มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":69.37,"color":"#17896e"},{"name":"หุ้นกู้","y":4.5,"color":"#29B884"},{"name":"เงินฝาก","y":22.33,"color":"#97C58F"},{"name":"อื่นๆ","y":3.81,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":10.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":10.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":10.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":10.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":10.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":10.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":10.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":10.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":10.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":10.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":10.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":10.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":10.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":10.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":10.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":10.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":10.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":10.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":10.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":10.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":10.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":10.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":10.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":10.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":10.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":10.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":10.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":10.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":10.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":10.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":10.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":10.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":10.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":10.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":10.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":10.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":10.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":10.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":10.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":10.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":10.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":10.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":10.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":10.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":10.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":10.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":10.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":10.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":10.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":10.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":10.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":10.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":10.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":10.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":10.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":10.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":10.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":10.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":10.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":10.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":10.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":10.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":10.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":10.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":10.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":10.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":10.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":10.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":10.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":10.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":10.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":10.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":10.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":10.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":10.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":10.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":10.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":10.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":10.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":10.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":10.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":10.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":10.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":10.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":10.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":10.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":10.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":10.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":10.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":10.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":10.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":10.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":10.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":10.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":10.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":10.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":10.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":10.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":10.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":10.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":10.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":10.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":10.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":10.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":10.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":10.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":10.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":10.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":10.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":10.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":10.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":10.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":10.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":10.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":10.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":10.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":10.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":10.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":10.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":10.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":10.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":10.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":10.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":10.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":10.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":10.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":10.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":10.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":10.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":10.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":10.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":10.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":10.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":10.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":10.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":10.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":10.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":10.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":10.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":10.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":10.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":10.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":10.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":10.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":10.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":10.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":10.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":10.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":10.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":10.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":10.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":10.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":10.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":10.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":10.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":10.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":10.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":10.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":10.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":10.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":10.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":10.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":10.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":10.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":10.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":10.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":10.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":10.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":10.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":10.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":10.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":10.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":10.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":10.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":10.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":10.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":10.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":10.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":10.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":10.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":10.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":10.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":10.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":10.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":10.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":10.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":10.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":10.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":10.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":10.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":10.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":10.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":10.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":10.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":10.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":10.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":10.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":10.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":10.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":10.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":10.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":10.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":10.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":10.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":10.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":10.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":10.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":10.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":10.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":10.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":10.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":10.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":10.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":10.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":10.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":10.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":10.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":10.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":10.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":10.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":10.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":10.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":10.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":10.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":10.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":10.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":10.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":10.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":10.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":10.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":10.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":10.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":10.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":10.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":10.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":10.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":10.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":10.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":10.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":10.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":10.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":10.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":10.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":10.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":10.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":10.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":10.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":10.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":10.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":10.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":10.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":10.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":10.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":10.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":10.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":10.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":10.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":10.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":10.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":10.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":10.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":10.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":10.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":10.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":10.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":10.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":10.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":10.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":10.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":10.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":10.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":10.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":10.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":10.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":10.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":10.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":10.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":10.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":10.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":10.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":10.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":10.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":10.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":10.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":10.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":10.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":10.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":10.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":10.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":10.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":10.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":10.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":10.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":10.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":10.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":10.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":10.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":10.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":10.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":10.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":10.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":10.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":10.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":10.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":10.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":10.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":10.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":10.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":10.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":10.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":10.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":10.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":10.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":10.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":10.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":10.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":10.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":10.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":10.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":10.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":10.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":10.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":10.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":10.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":10.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":10.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":10.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":10.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":10.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":10.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":10.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":10.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":10.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":10.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":10.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":10.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":10.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":10.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":10.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":10.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":10.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":10.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":10.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":10.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":10.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":10.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":10.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":10.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":10.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":10.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":10.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":10.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":10.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":10.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":10.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":10.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":10.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":10.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":10.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":10.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":10.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":10.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":10.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":10.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":10.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":10.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":10.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":10.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":10.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":10.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":10.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":10.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":10.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":10.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":10.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":10.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":10.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":10.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":10.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":10.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":10.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":10.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":10.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":10.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":10.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":10.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":10.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":10.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":10.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":10.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":10.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":10.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":10.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":10.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":10.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":10.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":10.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":10.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":10.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":10.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":10.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":10.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":10.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":10.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":10.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":10.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":10.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":10.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":10.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":10.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":10.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":10.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":10.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":10.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":10.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":10.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":10.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":10.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":10.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":10.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":10.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":10.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":10.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":10.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":10.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":10.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":10.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":10.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":10.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":10.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":10.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":10.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":10.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":10.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":10.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":10.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":10.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":10.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":10.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":10.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":10.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":10.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":10.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":10.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":10.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":10.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":10.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":10.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":10.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":10.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":10.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":10.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":10.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":10.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":10.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":10.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":10.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":10.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":10.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":10.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":10.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":10.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":10.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":10.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":10.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":10.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":10.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":10.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":10.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":10.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":10.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":10.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":10.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":10.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":10.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":10.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":10.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":10.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":10.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":10.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":10.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":10.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":10.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":10.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":10.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":10.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":10.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":10.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":10.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":10.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":10.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":10.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":10.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":10.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":10.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":10.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":10.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":10.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":10.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":10.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":10.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":10.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":10.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":10.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":10.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":10.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":10.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":10.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":10.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":10.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":10.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":10.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":10.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":10.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":10.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":10.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":10.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":10.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":10.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":10.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":10.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":10.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":10.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":10.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":10.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":10.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":10.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":10.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":10.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":10.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":10.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":10.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":10.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":10.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":10.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":10.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":10.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":10.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":10.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":10.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":10.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":10.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":10.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":10.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":10.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":10.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":10.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":10.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":10.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":10.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":10.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":10.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":10.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":10.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":10.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":10.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":10.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":10.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":10.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":10.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":10.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":10.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":10.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":10.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":10.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":10.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":10.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":10.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":10.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":10.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":10.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":10.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":10.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":10.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":10.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":10.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":10.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":10.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":10.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":10.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":10.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":10.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":10.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":10.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":10.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":10.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":10.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":10.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":10.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":10.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":10.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":10.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":10.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":10.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":10.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":10.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":10.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":10.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":10.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":10.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":10.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":10.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":10.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":10.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":10.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":10.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":10.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":10.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":10.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":10.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":10.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":10.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":10.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":10.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":10.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":10.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":10.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":10.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":10.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":10.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":10.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":10.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":10.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":10.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":10.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":10.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":10.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":10.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":10.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":10.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":10.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":10.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":10.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":10.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":10.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":10.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":10.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":10.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":10.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":10.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":10.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":10.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":10.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":10.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":10.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":10.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":10.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":10.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":10.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":10.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":10.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":10.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":10.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":10.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":10.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":10.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":10.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":10.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":10.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":10.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":10.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":10.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":10.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":10.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":10.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":10.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":10.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":10.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":10.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":10.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":10.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":10.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":10.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":10.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":10.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":10.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":10.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":10.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":10.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":10.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":10.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":10.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":10.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":10.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":10.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":10.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":10.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":10.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":10.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":10.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":10.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":10.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":10.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":10.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":10.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":10.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":10.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":10.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":10.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":10.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":10.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":10.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":10.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":10.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":10.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":10.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":10.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":10.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":10.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":10.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":10.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":10.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":10.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":10.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":10.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":10.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":10.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":10.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":10.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":10.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":10.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":10.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":10.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":10.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":10.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":10.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":10.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":10.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":10.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":10.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":10.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":10.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":10.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":10.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":10.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":10.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":10.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":10.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":10.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":10.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":10.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":10.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":10.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":10.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":10.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":10.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":10.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":10.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":10.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":10.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":10.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":10.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":10.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":10.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":10.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":10.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":10.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":10.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":10.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":10.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":10.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":10.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":10.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":10.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":10.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":10.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":10.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":10.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":10.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":10.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":10.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":10.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":10.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":10.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":10.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":10.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":10.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":10.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":10.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":10.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":10.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":10.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":10.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":10.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":10.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":10.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":10.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":10.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":10.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":10.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":10.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":10.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":10.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":10.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":10.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":10.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":10.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":10.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":10.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":10.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":10.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":10.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":10.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":10.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":10.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":10.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":10.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":10.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":10.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":10.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":10.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":10.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":10.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":10.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":10.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":10.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":10.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":10.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":10.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":10.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":10.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":10.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":10.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":10.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":10.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":10.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":10.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":10.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":10.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":10.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":10.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":10.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":10.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":10.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":10.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":10.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":10.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":10.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":10.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":10.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":10.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":10.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":10.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":10.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":10.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":10.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":10.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":10.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":10.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":10.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":10.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":10.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":10.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":10.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":10.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":10.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":10.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":10.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":10.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":10.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":10.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":10.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":10.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":10.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":10.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":10.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":10.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":10.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":10.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":10.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":10.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":10.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":10.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":10.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":10.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":10.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":10.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":10.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":10.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":10.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":10.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":10.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":10.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":10.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":10.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":10.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":10.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":10.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":10.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":10.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":10.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":10.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":10.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":10.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":10.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":10.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":10.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":10.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":10.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":10.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":10.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":10.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":10.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":10.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":10.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":10.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":10.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":10.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":10.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":10.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":10.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":10.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":10.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":10.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":10.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":10.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":10.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":10.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":10.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":10.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":10.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":10.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":10.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":10.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":10.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":10.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":10.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":10.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":10.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":10.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":10.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":10.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":10.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":10.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":10.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":10.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":10.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":10.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":10.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":10.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":10.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":10.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":10.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":10.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":10.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":10.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":10.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":10.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":10.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":10.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":10.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":10.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":10.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":10.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":10.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":10.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":10.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":10.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":10.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":10.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":10.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":10.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":10.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":10.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":10.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":10.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":10.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":10.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":10.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":10.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":10.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":10.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":10.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":10.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":10.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":10.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":10.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":10.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":10.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":10.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":10.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":10.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":10.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":10.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":11.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":11.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":11.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":11.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":11.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":11.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":11.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":11.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":11.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":11.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":11.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":11.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":11.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":11.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":11.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":11.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":11.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":11.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":11.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":11.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":11.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":11.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":11.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":11.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":11.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":11.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":11.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":11.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":11.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":11.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":11.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":11.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":11.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":11.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":11.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":11.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":11.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":11.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":11.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":11.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":11.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":11.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":11.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":11.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":11.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":11.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":11.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":11.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":11.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":11.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":11.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":11.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":11.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":11.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":11.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":11.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":11.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":11.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":11.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":11.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":11.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":11.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":11.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":11.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":11.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":11.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":11.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":11.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":11.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":11.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":11.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":11.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":11.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":11.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":11.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":11.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":11.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":11.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":11.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":11.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":11.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":11.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":11.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":11.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":11.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":11.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":11.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":11.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":11.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":11.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":11.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":11.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":11.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":11.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":11.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":11.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":11.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":11.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":11.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":11.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":11.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":11.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":11.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":11.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":11.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":11.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":11.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":11.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":11.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":11.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":11.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":11.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":11.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":11.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":11.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":11.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":11.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":11.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":11.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":11.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":11.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":11.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":11.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":11.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":11.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":11.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":11.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":11.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":11.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":11.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":11.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":11.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":11.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":11.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":11.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":11.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":11.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":11.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":11.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":11.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":11.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":11.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":11.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":11.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":11.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":11.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":11.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":11.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":11.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":11.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":11.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":11.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":11.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":11.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":11.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":11.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":11.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":11.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":11.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":11.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":11.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":11.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":11.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":11.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":11.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":11.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":11.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":11.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":11.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":11.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":11.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":11.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":11.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":11.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":11.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":11.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":11.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":11.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":11.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":11.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":11.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":11.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":11.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":11.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":11.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":11.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":11.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":11.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":11.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":11.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":11.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":11.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":11.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":11.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":11.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":11.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":11.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":11.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":11.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":11.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":11.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":11.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":11.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":11.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":11.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":11.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":11.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":11.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":11.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":11.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":11.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":11.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":11.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":11.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":11.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":11.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":11.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":11.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":11.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":11.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":11.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":11.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":11.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":11.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":11.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":11.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":11.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":11.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":11.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":11.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":11.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":11.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":11.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":11.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":11.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":11.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":11.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":11.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":11.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":11.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":11.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":11.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":11.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":11.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":11.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":11.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":11.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":11.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":11.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":11.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":11.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":11.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":11.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":11.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":11.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":11.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":11.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":11.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":11.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":11.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":11.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":11.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":11.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":11.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":11.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":11.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":11.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":11.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":11.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":11.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":11.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":11.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":11.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":11.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":11.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":11.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":11.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":11.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":11.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":11.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":11.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":11.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":11.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":11.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":11.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":11.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":11.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":11.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":11.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":11.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":11.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":11.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":11.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":11.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":11.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":11.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":11.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":11.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":11.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":11.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":11.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":11.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":11.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":11.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":11.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":11.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":11.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":11.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":11.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":11.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":11.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":11.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":11.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":11.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":11.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":11.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":11.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":11.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":11.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":11.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":11.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":11.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":11.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":11.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":11.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":11.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":11.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":11.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":11.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":11.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":11.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":11.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":11.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":11.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":11.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":11.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":11.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":11.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":11.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":11.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":11.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":11.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":11.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":11.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":11.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":11.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":11.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":11.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":11.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":11.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":11.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":11.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":11.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":11.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":11.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":11.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":11.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":11.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":11.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":11.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":11.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":11.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":11.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":11.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":11.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":11.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":11.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":11.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":11.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":11.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":11.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":11.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":11.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":11.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":11.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":11.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":11.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":11.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":11.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":11.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":11.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":11.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":11.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":11.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":11.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":11.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":11.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":11.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":11.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":11.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":11.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":11.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":11.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":11.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":11.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":11.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":11.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":11.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":11.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":11.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":11.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":11.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":11.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":11.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":11.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":11.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":11.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":11.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":11.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":11.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":11.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":11.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":11.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":11.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":11.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":11.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":11.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":11.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":11.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":11.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":11.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":11.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":11.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":11.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":11.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":11.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":11.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":11.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":11.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":11.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":11.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":11.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":11.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":11.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":11.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":11.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":11.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":11.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":11.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":11.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":11.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":11.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":11.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":11.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":11.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":11.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":11.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":11.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":11.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":11.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":11.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":11.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":11.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":11.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":11.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":11.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":11.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":11.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":11.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":11.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":11.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":11.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":11.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":11.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":11.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":11.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":11.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":11.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":11.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":11.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":11.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":11.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":11.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":11.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":11.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":11.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":11.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":11.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":11.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":11.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":11.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":11.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":11.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":11.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":11.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":11.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":11.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":11.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":11.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":11.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":11.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":11.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":11.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":11.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":11.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":11.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":11.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":11.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":11.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":11.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":11.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":11.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":11.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":11.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":11.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":11.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":11.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":11.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":11.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":11.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":11.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":11.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":11.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":11.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":11.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":11.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":11.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":11.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":11.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":11.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":11.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":11.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":11.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":11.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":11.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":11.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":11.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":11.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":11.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":11.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":11.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":11.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":11.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":11.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":11.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":11.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":11.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":11.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":11.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":11.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":11.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":11.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":11.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":11.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":11.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":11.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":11.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":11.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":11.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":11.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":11.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":11.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":11.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":11.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":11.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":11.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":11.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":11.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":11.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":11.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":11.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":11.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":11.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":11.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":11.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":11.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":11.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":11.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":11.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":11.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":11.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":11.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":11.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":11.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":11.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":11.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":11.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":11.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":11.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":11.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":11.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":11.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":11.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":11.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":11.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":11.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":11.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":11.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":11.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":11.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":11.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":11.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":11.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":11.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":11.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":11.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":11.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":11.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":11.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":11.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":11.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":11.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":11.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":11.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":11.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":11.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":11.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":11.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":11.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":11.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":11.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":11.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":11.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":11.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":11.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":11.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":11.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":11.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":11.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":11.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":11.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":11.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":11.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":11.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":11.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":11.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":11.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":11.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":11.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":11.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":11.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":11.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":11.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":11.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":11.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":11.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":11.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":11.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":11.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":11.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":11.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":11.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":11.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":11.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":11.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":11.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":11.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":11.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":11.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":11.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":11.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":11.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":11.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":11.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":11.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":11.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":11.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":11.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":11.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":11.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":11.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":11.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":11.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":11.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":11.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":11.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":11.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":11.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":11.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":11.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":11.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":11.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":11.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":11.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":11.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":11.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":11.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":11.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":11.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":11.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":11.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":11.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":11.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":11.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":11.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":11.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":11.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":11.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":11.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":11.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":11.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":11.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":11.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":11.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":11.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":11.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":11.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":11.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":11.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":11.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":11.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":11.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":11.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":11.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":11.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":11.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":11.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":11.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":11.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":11.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":11.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":11.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":11.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":11.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":11.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":11.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":11.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":11.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":11.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":11.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":11.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":11.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":11.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":11.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":11.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":11.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":11.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":11.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":11.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":11.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":11.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":11.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":11.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":11.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":11.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":11.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":11.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":11.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":11.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":11.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":11.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":11.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":11.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":11.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":11.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":11.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":11.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":11.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":11.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":11.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":11.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":11.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":11.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":11.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":11.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":11.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":11.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":11.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":11.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":11.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":11.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":11.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":11.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":11.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":11.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":11.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":11.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":11.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":11.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":11.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":11.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":11.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":11.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":11.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":11.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":11.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":11.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":11.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":11.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":11.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":11.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":11.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":11.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":11.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":11.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":11.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":11.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":11.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":11.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":11.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":11.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":11.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":11.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":11.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":11.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":11.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":11.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":11.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":11.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":11.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":11.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":11.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":11.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":11.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":11.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":11.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":11.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":11.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":11.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":11.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":11.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":11.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":11.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":11.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":11.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":11.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":11.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":11.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":11.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":11.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":11.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":11.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":11.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":11.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":11.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":11.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":11.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":11.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":11.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":11.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":11.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":11.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":11.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":11.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":11.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":11.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":11.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":11.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":11.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":11.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":11.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":11.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":11.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":11.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":11.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":11.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":11.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":11.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":11.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":11.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":11.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":11.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":11.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":11.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":11.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":11.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":11.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":11.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":11.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":11.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":11.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":11.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":11.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":11.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":11.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":11.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":11.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":11.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":11.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":11.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":11.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":11.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":11.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":11.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":11.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":11.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":11.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":11.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":11.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":11.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":11.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":11.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":11.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":11.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":11.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":11.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":11.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":11.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":11.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":11.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":11.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":11.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":11.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":11.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":11.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":11.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":11.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":11.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":11.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":11.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":11.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":11.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":11.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":11.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":11.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":11.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":11.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":11.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":11.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":11.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":11.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":11.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":11.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":11.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":11.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":11.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":11.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":11.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":11.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":11.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":11.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":11.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":11.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":11.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":11.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":11.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":11.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":11.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":11.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":11.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":11.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":11.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":11.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":11.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":11.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":11.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":11.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":11.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":11.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":11.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":11.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":11.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":11.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":11.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":11.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":11.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":11.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":11.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":11.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":11.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":11.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":11.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":11.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":11.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":11.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":11.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":11.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":11.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":11.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":11.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":11.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":11.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":11.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":11.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":11.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":11.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":11.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":11.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":11.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":11.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":11.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":11.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":11.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":11.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":11.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":11.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":11.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":11.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":11.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":11.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":11.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":11.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":11.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":11.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":11.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":11.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":11.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":11.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":11.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":11.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":11.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":11.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":11.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":11.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":11.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":11.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":11.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":11.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":11.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":11.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":11.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":11.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":11.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":11.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":11.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":11.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":11.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":11.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":11.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":11.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":11.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":11.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":11.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":11.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":11.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":11.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":11.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":11.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":11.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":11.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":11.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":11.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":11.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":11.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":11.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":11.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":11.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":11.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":11.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":11.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":11.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":11.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":11.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":11.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":11.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":11.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":11.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":11.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":11.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":11.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":11.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":11.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":11.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":11.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":11.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":11.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":11.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":11.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":11.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":11.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":11.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":11.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":11.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":11.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":11.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":11.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":11.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":11.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":11.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":11.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":11.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":11.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":11.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":11.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":11.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":11.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":11.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":11.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":11.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":11.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":11.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":11.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":11.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":11.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":11.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":11.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":11.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":11.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":11.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":11.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":11.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":11.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":11.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":11.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":11.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":11.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":11.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":11.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":11.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":11.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":11.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":11.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":11.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":11.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":11.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":11.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":11.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":11.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":11.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":11.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":11.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":11.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":11.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":11.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":11.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":11.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":11.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":11.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":11.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":11.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":11.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":11.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":11.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":11.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":12.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":12.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":12.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":12.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":12.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":12.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":12.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":12.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":12.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":12.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":12.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":12.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":12.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":12.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":12.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":12.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":12.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":12.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":12.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":12.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":12.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":12.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":12.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":12.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":12.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":12.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":12.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":12.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":12.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":12.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":12.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":12.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":12.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":12.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":12.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":12.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":12.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":12.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":12.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":12.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":12.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":12.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":12.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":12.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":12.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":12.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":12.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":12.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":12.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":12.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":12.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":12.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":12.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":12.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":12.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":12.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":12.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":12.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":12.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":12.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":12.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":12.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":12.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":12.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":12.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":12.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":12.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":12.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":12.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":12.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":12.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":12.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":12.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":12.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":12.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":12.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":12.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":12.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":12.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":12.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":12.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":12.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":12.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":12.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":12.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":12.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":12.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":12.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":12.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":12.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":12.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":12.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":12.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":12.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":12.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":12.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":12.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":12.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":12.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":12.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":12.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":12.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":12.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":12.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":12.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":12.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":12.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":12.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":12.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":12.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":12.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":12.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":12.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":12.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":12.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":12.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":12.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":12.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":12.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":12.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":12.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":12.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":12.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":12.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":12.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":12.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":12.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":12.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":12.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":12.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":12.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":12.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":12.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":12.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":12.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":12.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":12.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":12.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":12.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":12.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":12.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":12.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":12.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":12.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":12.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":12.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":12.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":12.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":12.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":12.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":12.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":12.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":12.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":12.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":12.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":12.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":12.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":12.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":12.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":12.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":12.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":12.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":12.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":12.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":12.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":12.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":12.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":12.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":12.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":12.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":12.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":12.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":12.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":12.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":12.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":12.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":12.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":12.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":12.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":12.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":12.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":12.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":12.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":12.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":12.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":12.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":12.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":12.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":12.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":12.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":12.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":12.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":12.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":12.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":12.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":12.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":12.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":12.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":12.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":12.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":12.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":12.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":12.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":12.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":12.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":12.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":12.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":12.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":12.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":12.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":12.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":12.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":12.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":12.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":12.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":12.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":12.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":12.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":12.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":12.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":12.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":12.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":12.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":12.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":12.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":12.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":12.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":12.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":12.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":12.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":12.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":12.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":12.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":12.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":12.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":12.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":12.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":12.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":12.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":12.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":12.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":12.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":12.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":12.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":12.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":12.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":12.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":12.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":12.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":12.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":12.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":12.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":12.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":12.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":12.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":12.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":12.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":12.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":12.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":12.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":12.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":12.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":12.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":12.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":12.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":12.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":12.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":12.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":12.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":12.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":12.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":12.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":12.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":12.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":12.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":12.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":12.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":12.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":12.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":12.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":12.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":12.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":12.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":12.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":12.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":12.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":12.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":12.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":12.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":12.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":12.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":12.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":12.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":12.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":12.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":12.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":12.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":12.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":12.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":12.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":12.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":12.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":12.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":12.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":12.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":12.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":12.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":12.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":12.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":12.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":12.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":12.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":12.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":12.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":12.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":12.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":12.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":12.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":12.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":12.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":12.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":12.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":12.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":12.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":12.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":12.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":12.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":12.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":12.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":12.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":12.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":12.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":12.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":12.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":12.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":12.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":12.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":12.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":12.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":12.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":12.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":12.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":12.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":12.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":12.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":12.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":12.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":12.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":12.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":12.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":12.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":12.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":12.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":12.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":12.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":12.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":12.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":12.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":12.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":12.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":12.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":12.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":12.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":12.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":12.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":12.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":12.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":12.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":12.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":12.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":12.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":12.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":12.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":12.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":12.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":12.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":12.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":12.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":12.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":12.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":12.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":12.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":12.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":12.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":12.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":12.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":12.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":12.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":12.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":12.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":12.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":12.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":12.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":12.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":12.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":12.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":12.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":12.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":12.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":12.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":12.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":12.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":12.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":12.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":12.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":12.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":12.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":12.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":12.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":12.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":12.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":12.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":12.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":12.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":12.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":12.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":12.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":12.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":12.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":12.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":12.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":12.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":12.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":12.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":12.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":12.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":12.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":12.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":12.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":12.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":12.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":12.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":12.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":12.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":12.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":12.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":12.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":12.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":12.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":12.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":12.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":12.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":12.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":12.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":12.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":12.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":12.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":12.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":12.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":12.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":12.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":12.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":12.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":12.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":12.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":12.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":12.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":12.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":12.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":12.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":12.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":12.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":12.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":12.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":12.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":12.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":12.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":12.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":12.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":12.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":12.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":12.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":12.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":12.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":12.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":12.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":12.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":12.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":12.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":12.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":12.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":12.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":12.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":12.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":12.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":12.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":12.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":12.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":12.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":12.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":12.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":12.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":12.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":12.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":12.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":12.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":12.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":12.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":12.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":12.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":12.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":12.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":12.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":12.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":12.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":12.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":12.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":12.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":12.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":12.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":12.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":12.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":12.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":12.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":12.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":12.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":12.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":12.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":12.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":12.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":12.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":12.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":12.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":12.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":12.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":12.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":12.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":12.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":12.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":12.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":12.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":12.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":12.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":12.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":12.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":12.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":12.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":12.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":12.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":12.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":12.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":12.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":12.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":12.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":12.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":12.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":12.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":12.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":12.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":12.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":12.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":12.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":12.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":12.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":12.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":12.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":12.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":12.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":12.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":12.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":12.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":12.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":12.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":12.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":12.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":12.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":12.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":12.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":12.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":12.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":12.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":12.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":12.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":12.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":12.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":12.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":12.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":12.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":12.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":12.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":12.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":12.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":12.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":12.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":12.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":12.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":12.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":12.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":12.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":12.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":12.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":12.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":12.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":12.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":12.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":12.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":12.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":12.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":12.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":12.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":12.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":12.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":12.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":12.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":12.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":12.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":12.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":12.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":12.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":12.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":12.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":12.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":12.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":12.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":12.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":12.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":12.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":12.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":12.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":12.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":12.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":12.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":12.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":12.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":12.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":12.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":12.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":12.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":12.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":12.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":12.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":12.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":12.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":12.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":12.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":12.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":12.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":12.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":12.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":12.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":12.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":12.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":12.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":12.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":12.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":12.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":12.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":12.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":12.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":12.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":12.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":12.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":12.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":12.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":12.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":12.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":12.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":12.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":12.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":12.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":12.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":12.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":12.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":12.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":12.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":12.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":12.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":12.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":12.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":12.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":12.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":12.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":12.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":12.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":12.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":12.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":12.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":12.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":12.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":12.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":12.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":12.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":12.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":12.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":12.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":12.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":12.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":12.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":12.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":12.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":12.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":12.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":12.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":12.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":12.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":12.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":12.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":12.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":12.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":12.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":12.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":12.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":12.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":12.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":12.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":12.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":12.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":12.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":12.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":12.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":12.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":12.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":12.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":12.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":12.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":12.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":12.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":12.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":12.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":12.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":12.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":12.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":12.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":12.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":12.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":12.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":12.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":12.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":12.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":12.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":12.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":12.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":12.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":12.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":12.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":12.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":12.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":12.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":12.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":12.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":12.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":12.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":12.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":12.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":12.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":12.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":12.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":12.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":12.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":12.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":12.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":12.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":12.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":12.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":12.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":12.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":12.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":12.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":12.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":12.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":12.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":12.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":12.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":12.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":12.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":12.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":12.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":12.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":12.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":12.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":12.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":12.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":12.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":12.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":12.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":12.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":12.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":12.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":12.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":12.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":12.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":12.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":12.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":12.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":12.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":12.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":12.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":12.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":12.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":12.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":12.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":12.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":12.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":12.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":12.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":12.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":12.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":12.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":12.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":12.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":12.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":12.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":12.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":12.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":12.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":12.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":12.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":12.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":12.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":12.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":12.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":12.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":12.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":12.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":12.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":12.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":12.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":12.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":12.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":12.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":12.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":12.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":12.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":12.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":12.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":12.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":12.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":12.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":12.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":12.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":12.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":12.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":12.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":12.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":12.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":12.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":12.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":12.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":12.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":12.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":12.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":12.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":12.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":12.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":12.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":12.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":12.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":12.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":12.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":12.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":12.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":12.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":12.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":12.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":12.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":12.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":12.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":12.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":12.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":12.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":12.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":12.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":12.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":12.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":12.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":12.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":12.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":12.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":12.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":12.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":12.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":12.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":12.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":12.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":12.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":12.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":12.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":12.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":12.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":12.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":12.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":12.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":12.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":12.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":12.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":12.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":12.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":12.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":12.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":12.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":12.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":12.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":12.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":12.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":12.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":12.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":12.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":12.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":12.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":12.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":12.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":12.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":12.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":12.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":12.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":12.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":12.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":12.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":12.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":12.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":12.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":12.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":12.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":12.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":12.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":12.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":12.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":12.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":12.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":12.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":12.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":12.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":12.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":12.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":12.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":12.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":12.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":12.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":12.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":12.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":12.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":12.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":12.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":12.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":12.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":12.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":12.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":12.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":12.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":12.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":12.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":12.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":12.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":12.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":12.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":12.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":12.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":12.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":12.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":12.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":12.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":12.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":12.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":12.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":12.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":12.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":12.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":12.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":12.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":12.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":12.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":12.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":12.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":12.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":12.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":12.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":12.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":12.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":12.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":12.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":12.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":12.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":12.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":12.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":12.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":12.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":12.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":12.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":12.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":12.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":12.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":12.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":12.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":12.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":12.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":12.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":12.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":12.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":12.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":12.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":12.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":12.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":12.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":12.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":12.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":12.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":12.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":12.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":12.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":12.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":12.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":12.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":12.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":12.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":12.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":12.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":12.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":12.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":12.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":12.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":12.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":12.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":12.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":12.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":12.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":12.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":12.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":12.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":12.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":12.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":12.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":12.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":12.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":12.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":12.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":12.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":12.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":12.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":12.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":12.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":12.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":12.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":12.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":12.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":12.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":12.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":12.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":12.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":12.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":12.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":12.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":12.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":12.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":12.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":12.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":12.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":12.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":12.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":12.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":12.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":12.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":12.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":12.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":12.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":12.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":12.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":12.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":12.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":12.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":12.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":12.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":12.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":12.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":12.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":12.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":12.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":12.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":12.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":12.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":12.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":12.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":12.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":12.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":12.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":12.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":12.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":12.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":12.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":12.7707}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"12.7707","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7708","redemption_price":"12.7707","nav_total":"21,240,977,921.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"12.7704","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.7705","redemption_price":"12.7704","nav_total":"21,244,243,797.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.7708","change_start":"+0.0018","change_end":"0.0141%","change_type":"up","selling_price":"12.7709","redemption_price":"12.7708","nav_total":"21,257,756,927.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.7690","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.7691","redemption_price":"12.7690","nav_total":"21,219,178,643.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"12.7693","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7694","redemption_price":"12.7693","nav_total":"21,251,510,260.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"12.7685","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7686","redemption_price":"12.7685","nav_total":"21,354,172,479.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"12.7677","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.7678","redemption_price":"12.7677","nav_total":"21,361,951,025.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"12.7677","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.7678","redemption_price":"12.7677","nav_total":"21,385,903,943.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"12.7661","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7662","redemption_price":"12.7661","nav_total":"21,412,270,314.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.7656","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7657","redemption_price":"12.7656","nav_total":"21,439,634,591.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.7648","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7649","redemption_price":"12.7648","nav_total":"21,536,798,415.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.7644","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7645","redemption_price":"12.7644","nav_total":"21,537,899,736.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.7636","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7637","redemption_price":"12.7636","nav_total":"21,603,116,836.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"12.7625","change_start":"-0.0008","change_end":"0.0063%","change_type":"fall","selling_price":"12.7626","redemption_price":"12.7625","nav_total":"21,650,453,717.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"12.7633","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.7634","redemption_price":"12.7633","nav_total":"21,656,526,550.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"12.7617","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7618","redemption_price":"12.7617","nav_total":"21,740,823,775.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"12.7606","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.7607","redemption_price":"12.7606","nav_total":"21,744,622,839.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"12.7611","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7612","redemption_price":"12.7611","nav_total":"21,776,626,117.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.7599","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7600","redemption_price":"12.7599","nav_total":"21,807,044,716.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.7587","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7588","redemption_price":"12.7587","nav_total":"21,802,101,210.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"12.7586","change_start":"+0.0020","change_end":"0.0157%","change_type":"up","selling_price":"12.7587","redemption_price":"12.7586","nav_total":"21,846,953,530.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.7566","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7567","redemption_price":"12.7566","nav_total":"21,835,017,791.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.7562","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7563","redemption_price":"12.7562","nav_total":"21,847,384,007.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"12.7557","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7558","redemption_price":"12.7557","nav_total":"21,840,699,353.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.7553","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7554","redemption_price":"12.7553","nav_total":"21,857,095,917.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.7541","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7542","redemption_price":"12.7541","nav_total":"21,950,391,654.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.7539","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7540","redemption_price":"12.7539","nav_total":"21,884,041,478.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.7525","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.7526","redemption_price":"12.7525","nav_total":"21,938,322,199.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.7525","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7526","redemption_price":"12.7525","nav_total":"21,842,203,839.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.7515","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7516","redemption_price":"12.7515","nav_total":"21,803,246,317.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.7513","change_start":"+0.0017","change_end":"0.0133%","change_type":"up","selling_price":"12.7514","redemption_price":"12.7513","nav_total":"21,779,281,182.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.7496","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7497","redemption_price":"12.7496","nav_total":"21,791,884,916.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.7495","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7496","redemption_price":"12.7495","nav_total":"21,780,277,976.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"12.7490","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7491","redemption_price":"12.7490","nav_total":"21,829,425,004.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.7483","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7484","redemption_price":"12.7483","nav_total":"21,852,196,185.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.7477","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7478","redemption_price":"12.7477","nav_total":"21,935,439,213.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.7470","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7471","redemption_price":"12.7470","nav_total":"21,984,566,748.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.7455","change_start":"+0.0022","change_end":"0.0173%","change_type":"up","selling_price":"12.7456","redemption_price":"12.7455","nav_total":"21,959,802,049.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"12.7433","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7434","redemption_price":"12.7433","nav_total":"21,968,814,599.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.7428","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7429","redemption_price":"12.7428","nav_total":"22,028,519,106.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.7420","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7421","redemption_price":"12.7420","nav_total":"22,057,391,308.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"12.7409","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7410","redemption_price":"12.7409","nav_total":"22,088,868,924.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"12.7399","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7400","redemption_price":"12.7399","nav_total":"22,102,784,525.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"12.7394","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7395","redemption_price":"12.7394","nav_total":"22,119,255,251.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"12.7387","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7388","redemption_price":"12.7387","nav_total":"22,145,641,528.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"12.7384","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7385","redemption_price":"12.7384","nav_total":"22,125,854,499.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"12.7369","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7370","redemption_price":"12.7369","nav_total":"22,213,620,181.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"12.7365","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7366","redemption_price":"12.7365","nav_total":"22,194,295,819.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"12.7350","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7351","redemption_price":"12.7350","nav_total":"22,107,499,543.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"12.7331","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7332","redemption_price":"12.7331","nav_total":"22,033,400,615.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"12.7324","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7325","redemption_price":"12.7324","nav_total":"21,963,086,038.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"12.7316","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.7317","redemption_price":"12.7316","nav_total":"22,018,834,817.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"12.7319","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7320","redemption_price":"12.7319","nav_total":"22,051,365,208.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"12.7309","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7310","redemption_price":"12.7309","nav_total":"22,013,342,151.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.7301","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7302","redemption_price":"12.7301","nav_total":"22,013,680,642.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.7288","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7289","redemption_price":"12.7288","nav_total":"22,016,280,964.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.7282","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7283","redemption_price":"12.7282","nav_total":"22,036,648,922.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.7273","change_start":"+0.0020","change_end":"0.0157%","change_type":"up","selling_price":"12.7274","redemption_price":"12.7273","nav_total":"22,064,287,035.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.7253","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7254","redemption_price":"12.7253","nav_total":"22,092,446,808.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.7250","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7251","redemption_price":"12.7250","nav_total":"22,080,841,586.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.7245","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7246","redemption_price":"12.7245","nav_total":"22,066,356,412.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.7235","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7236","redemption_price":"12.7235","nav_total":"22,076,670,230.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.7223","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7224","redemption_price":"12.7223","nav_total":"22,100,203,495.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.7218","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7219","redemption_price":"12.7218","nav_total":"22,104,946,434.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.7212","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7213","redemption_price":"12.7212","nav_total":"22,116,333,585.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.7205","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7206","redemption_price":"12.7205","nav_total":"22,152,366,595.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.7201","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7202","redemption_price":"12.7201","nav_total":"22,251,692,432.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.7190","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7191","redemption_price":"12.7190","nav_total":"22,322,226,620.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.7183","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7184","redemption_price":"12.7183","nav_total":"22,358,580,871.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.7176","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7177","redemption_price":"12.7176","nav_total":"22,378,752,382.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.7171","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7172","redemption_price":"12.7171","nav_total":"22,379,877,595.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.7163","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7164","redemption_price":"12.7163","nav_total":"22,386,527,413.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.7151","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7152","redemption_price":"12.7151","nav_total":"22,439,719,210.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.7146","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7147","redemption_price":"12.7146","nav_total":"22,448,734,742.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.7140","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.7141","redemption_price":"12.7140","nav_total":"22,406,774,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.7141","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.7142","redemption_price":"12.7141","nav_total":"22,431,787,613.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.7130","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7131","redemption_price":"12.7130","nav_total":"22,440,706,186.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.7120","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7121","redemption_price":"12.7120","nav_total":"22,445,441,850.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.7118","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7119","redemption_price":"12.7118","nav_total":"22,483,938,969.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.7103","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.7104","redemption_price":"12.7103","nav_total":"22,563,740,996.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.7085","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7086","redemption_price":"12.7085","nav_total":"22,642,077,565.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.7081","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7082","redemption_price":"12.7081","nav_total":"22,664,201,665.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.7066","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7067","redemption_price":"12.7066","nav_total":"22,768,880,408.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.7056","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7057","redemption_price":"12.7056","nav_total":"22,784,013,047.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.7046","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7047","redemption_price":"12.7046","nav_total":"23,060,138,367.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.7042","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7043","redemption_price":"12.7042","nav_total":"23,065,897,026.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"12.7039","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.7040","redemption_price":"12.7039","nav_total":"23,117,474,192.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.7023","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.7024","redemption_price":"12.7023","nav_total":"23,143,177,159.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.7024","change_start":"+0.0042","change_end":"0.0331%","change_type":"up","selling_price":"12.7025","redemption_price":"12.7024","nav_total":"23,203,146,577.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.6982","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6983","redemption_price":"12.6982","nav_total":"23,226,544,910.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.6979","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.6980","redemption_price":"12.6979","nav_total":"23,332,568,379.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.6963","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6964","redemption_price":"12.6963","nav_total":"23,319,766,627.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.6959","change_start":"+0.0026","change_end":"0.0205%","change_type":"up","selling_price":"12.6960","redemption_price":"12.6959","nav_total":"23,290,983,149.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.6933","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6934","redemption_price":"12.6933","nav_total":"23,321,824,028.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.6928","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6929","redemption_price":"12.6928","nav_total":"23,260,566,042.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.6923","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.6924","redemption_price":"12.6923","nav_total":"23,306,071,169.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.6908","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6909","redemption_price":"12.6908","nav_total":"23,298,750,382.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.6898","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6899","redemption_price":"12.6898","nav_total":"23,348,693,137.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"12.6892","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6893","redemption_price":"12.6892","nav_total":"23,335,656,328.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.6888","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6889","redemption_price":"12.6888","nav_total":"23,447,350,013.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.6876","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.6877","redemption_price":"12.6876","nav_total":"23,421,942,112.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.6863","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6864","redemption_price":"12.6863","nav_total":"23,815,926,771.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.6856","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6857","redemption_price":"12.6856","nav_total":"23,835,476,298.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.6850","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6851","redemption_price":"12.6850","nav_total":"23,844,792,839.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.6847","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6848","redemption_price":"12.6847","nav_total":"23,861,855,379.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"12.6843","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.6844","redemption_price":"12.6843","nav_total":"23,883,517,686.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.6825","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6826","redemption_price":"12.6825","nav_total":"23,906,303,166.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.6816","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6817","redemption_price":"12.6816","nav_total":"23,934,357,654.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.6809","change_start":"-0.0033","change_end":"0.0260%","change_type":"fall","selling_price":"12.6810","redemption_price":"12.6809","nav_total":"23,974,765,061.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.6842","change_start":"+0.0032","change_end":"0.0252%","change_type":"up","selling_price":"12.6843","redemption_price":"12.6842","nav_total":"23,991,253,077.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.6810","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6811","redemption_price":"12.6810","nav_total":"23,927,103,129.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.6808","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6809","redemption_price":"12.6808","nav_total":"23,946,598,356.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"12.6802","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6803","redemption_price":"12.6802","nav_total":"23,947,889,839.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.6793","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6794","redemption_price":"12.6793","nav_total":"24,052,386,035.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.6784","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6785","redemption_price":"12.6784","nav_total":"24,035,133,306.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.6776","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.6777","redemption_price":"12.6776","nav_total":"24,076,071,842.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.6761","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6762","redemption_price":"12.6761","nav_total":"24,065,758,853.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.6754","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.6755","redemption_price":"12.6754","nav_total":"24,062,500,161.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.6740","change_start":"+0.0023","change_end":"0.0182%","change_type":"up","selling_price":"12.6741","redemption_price":"12.6740","nav_total":"24,041,720,916.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.6717","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6718","redemption_price":"12.6717","nav_total":"24,037,153,402.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"12.6716","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6717","redemption_price":"12.6716","nav_total":"24,047,914,772.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"12.6703","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6704","redemption_price":"12.6703","nav_total":"23,995,686,465.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"12.6701","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6702","redemption_price":"12.6701","nav_total":"24,133,930,239.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.6689","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.6690","redemption_price":"12.6689","nav_total":"24,121,254,769.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.6673","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6674","redemption_price":"12.6673","nav_total":"24,275,992,934.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.6664","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6665","redemption_price":"12.6664","nav_total":"24,299,309,452.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.6660","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6661","redemption_price":"12.6660","nav_total":"24,337,678,683.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.6654","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6655","redemption_price":"12.6654","nav_total":"24,349,084,975.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.6647","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6648","redemption_price":"12.6647","nav_total":"24,407,347,883.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.6633","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6634","redemption_price":"12.6633","nav_total":"24,455,037,217.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.6630","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6631","redemption_price":"12.6630","nav_total":"24,468,925,539.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"12.6622","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6623","redemption_price":"12.6622","nav_total":"24,527,696,936.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.6618","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.6619","redemption_price":"12.6618","nav_total":"24,563,170,729.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.6602","change_start":"+0.0027","change_end":"0.0213%","change_type":"up","selling_price":"12.6603","redemption_price":"12.6602","nav_total":"24,551,445,316.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.6575","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6576","redemption_price":"12.6575","nav_total":"24,568,209,202.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.6564","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6565","redemption_price":"12.6564","nav_total":"24,592,245,348.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.6561","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6562","redemption_price":"12.6561","nav_total":"24,679,042,443.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.6550","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6551","redemption_price":"12.6550","nav_total":"24,699,224,201.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"12.6539","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6540","redemption_price":"12.6539","nav_total":"24,694,095,908.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.6531","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6532","redemption_price":"12.6531","nav_total":"24,740,810,933.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.6521","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6522","redemption_price":"12.6521","nav_total":"24,685,690,174.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.6514","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.6515","redemption_price":"12.6514","nav_total":"24,723,847,864.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.6496","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6497","redemption_price":"12.6496","nav_total":"24,763,516,833.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.6487","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6488","redemption_price":"12.6487","nav_total":"24,872,823,690.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.6480","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6481","redemption_price":"12.6480","nav_total":"24,878,914,258.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.6475","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6476","redemption_price":"12.6475","nav_total":"24,884,599,663.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.6468","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6469","redemption_price":"12.6468","nav_total":"24,556,756,800.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.6454","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6455","redemption_price":"12.6454","nav_total":"24,534,340,227.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.6443","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6444","redemption_price":"12.6443","nav_total":"24,546,324,722.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.6438","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6439","redemption_price":"12.6438","nav_total":"24,537,938,934.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.6432","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6433","redemption_price":"12.6432","nav_total":"24,574,705,408.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"12.6428","change_start":"+0.0017","change_end":"0.0134%","change_type":"up","selling_price":"12.6429","redemption_price":"12.6428","nav_total":"24,685,502,576.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.6411","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6412","redemption_price":"12.6411","nav_total":"24,583,273,641.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.6403","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6404","redemption_price":"12.6403","nav_total":"24,735,218,703.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.6397","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6398","redemption_price":"12.6397","nav_total":"24,755,796,511.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.6394","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6395","redemption_price":"12.6394","nav_total":"24,775,963,475.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.6385","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.6386","redemption_price":"12.6385","nav_total":"24,792,285,648.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"12.6368","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6369","redemption_price":"12.6368","nav_total":"24,835,647,673.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"12.6363","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6364","redemption_price":"12.6363","nav_total":"24,855,102,369.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.6358","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6359","redemption_price":"12.6358","nav_total":"24,854,853,191.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.6346","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6347","redemption_price":"12.6346","nav_total":"24,812,634,752.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.6340","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.6341","redemption_price":"12.6340","nav_total":"24,807,859,196.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.6325","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6326","redemption_price":"12.6325","nav_total":"24,786,461,209.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.6322","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6323","redemption_price":"12.6322","nav_total":"24,822,249,300.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.6315","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6316","redemption_price":"12.6315","nav_total":"24,831,795,920.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.6313","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6314","redemption_price":"12.6313","nav_total":"24,613,978,457.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.6300","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6301","redemption_price":"12.6300","nav_total":"24,605,006,424.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.6292","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6293","redemption_price":"12.6292","nav_total":"24,165,418,717.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.6290","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.6291","redemption_price":"12.6290","nav_total":"24,147,274,379.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.6272","change_start":"+0.0023","change_end":"0.0182%","change_type":"up","selling_price":"12.6273","redemption_price":"12.6272","nav_total":"24,119,465,109.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.6249","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6250","redemption_price":"12.6249","nav_total":"24,138,702,510.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.6237","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6238","redemption_price":"12.6237","nav_total":"24,161,888,229.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.6232","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6233","redemption_price":"12.6232","nav_total":"24,180,504,872.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.6222","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.6223","redemption_price":"12.6222","nav_total":"24,271,747,775.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.6225","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.6226","redemption_price":"12.6225","nav_total":"24,265,992,043.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.6208","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6209","redemption_price":"12.6208","nav_total":"24,247,854,655.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.6197","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.6198","redemption_price":"12.6197","nav_total":"24,240,793,039.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.6191","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6192","redemption_price":"12.6191","nav_total":"24,248,494,589.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.6182","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6183","redemption_price":"12.6182","nav_total":"24,283,789,723.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.6173","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.6174","redemption_price":"12.6173","nav_total":"24,295,900,770.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.6157","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6158","redemption_price":"12.6157","nav_total":"24,295,086,948.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.6148","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6149","redemption_price":"12.6148","nav_total":"24,302,712,630.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.6137","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6138","redemption_price":"12.6137","nav_total":"24,159,193,478.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.6130","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6131","redemption_price":"12.6130","nav_total":"24,128,435,250.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.6126","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6127","redemption_price":"12.6126","nav_total":"24,221,012,228.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.6112","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.6113","redemption_price":"12.6112","nav_total":"24,231,482,837.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.6106","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6107","redemption_price":"12.6106","nav_total":"24,299,147,539.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.6094","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6095","redemption_price":"12.6094","nav_total":"24,315,284,924.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.6085","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6086","redemption_price":"12.6085","nav_total":"24,344,082,070.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.6082","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.6083","redemption_price":"12.6082","nav_total":"24,329,199,052.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.6066","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.6067","redemption_price":"12.6066","nav_total":"24,345,448,205.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.6059","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6060","redemption_price":"12.6059","nav_total":"24,405,604,533.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.6054","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6055","redemption_price":"12.6054","nav_total":"24,356,491,386.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.6043","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6044","redemption_price":"12.6043","nav_total":"24,325,493,994.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.6034","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.6035","redemption_price":"12.6034","nav_total":"24,316,118,426.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"12.6039","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6040","redemption_price":"12.6039","nav_total":"24,400,699,725.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.6028","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6029","redemption_price":"12.6028","nav_total":"24,397,016,727.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.6017","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6018","redemption_price":"12.6017","nav_total":"24,438,756,378.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.6014","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6015","redemption_price":"12.6014","nav_total":"24,490,721,011.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"12.6010","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6011","redemption_price":"12.6010","nav_total":"24,512,943,501.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.5999","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.6000","redemption_price":"12.5999","nav_total":"24,535,047,242.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.5993","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.5994","redemption_price":"12.5993","nav_total":"24,629,993,318.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.5977","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.5978","redemption_price":"12.5977","nav_total":"24,663,200,809.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.5967","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5968","redemption_price":"12.5967","nav_total":"24,671,623,711.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.5964","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5965","redemption_price":"12.5964","nav_total":"24,706,030,371.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.5946","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5947","redemption_price":"12.5946","nav_total":"24,750,069,943.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.5934","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5935","redemption_price":"12.5934","nav_total":"24,772,206,842.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.5927","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5928","redemption_price":"12.5927","nav_total":"24,784,731,927.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.5925","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.5926","redemption_price":"12.5925","nav_total":"24,834,831,990.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.5924","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5925","redemption_price":"12.5924","nav_total":"24,896,971,547.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.5906","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.5907","redemption_price":"12.5906","nav_total":"24,887,010,353.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.5892","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.5893","redemption_price":"12.5892","nav_total":"24,970,365,204.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.5893","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5894","redemption_price":"12.5893","nav_total":"25,001,644,063.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.5880","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5881","redemption_price":"12.5880","nav_total":"25,035,222,041.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"12.5862","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5863","redemption_price":"12.5862","nav_total":"24,988,247,199.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"12.5853","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5854","redemption_price":"12.5853","nav_total":"24,940,342,475.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"12.5845","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5846","redemption_price":"12.5845","nav_total":"24,939,390,018.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.5833","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5834","redemption_price":"12.5833","nav_total":"25,011,907,530.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"12.5824","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.5825","redemption_price":"12.5824","nav_total":"25,063,969,136.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.5810","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5811","redemption_price":"12.5810","nav_total":"25,069,586,138.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.5798","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5799","redemption_price":"12.5798","nav_total":"25,163,577,572.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.5792","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5793","redemption_price":"12.5792","nav_total":"25,154,043,430.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.5785","change_start":"+0.0024","change_end":"0.0191%","change_type":"up","selling_price":"12.5786","redemption_price":"12.5785","nav_total":"25,266,063,228.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.5761","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5762","redemption_price":"12.5761","nav_total":"25,215,922,100.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.5751","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5752","redemption_price":"12.5751","nav_total":"25,284,570,416.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.5743","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5744","redemption_price":"12.5743","nav_total":"25,279,148,030.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.5736","change_start":"+0.0022","change_end":"0.0175%","change_type":"up","selling_price":"12.5737","redemption_price":"12.5736","nav_total":"25,238,457,465.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.5714","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5715","redemption_price":"12.5714","nav_total":"25,244,345,088.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.5709","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5710","redemption_price":"12.5709","nav_total":"25,340,716,927.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.5704","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5705","redemption_price":"12.5704","nav_total":"25,349,195,966.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.5699","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5700","redemption_price":"12.5699","nav_total":"25,371,191,678.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.5692","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.5693","redemption_price":"12.5692","nav_total":"25,431,506,274.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.5676","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5677","redemption_price":"12.5676","nav_total":"25,452,613,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.5673","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5674","redemption_price":"12.5673","nav_total":"25,562,095,263.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.5664","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5665","redemption_price":"12.5664","nav_total":"25,578,798,130.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.5660","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5661","redemption_price":"12.5660","nav_total":"25,580,290,826.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.5652","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.5653","redemption_price":"12.5652","nav_total":"25,736,200,125.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.5635","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5636","redemption_price":"12.5635","nav_total":"25,749,151,904.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"12.5626","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5627","redemption_price":"12.5626","nav_total":"25,760,057,689.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.5622","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5623","redemption_price":"12.5622","nav_total":"25,778,354,353.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.5615","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5616","redemption_price":"12.5615","nav_total":"25,781,602,172.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.5611","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.5612","redemption_price":"12.5611","nav_total":"25,874,215,939.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.5594","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5595","redemption_price":"12.5594","nav_total":"25,865,043,336.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.5589","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5590","redemption_price":"12.5589","nav_total":"25,909,311,054.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.5584","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5585","redemption_price":"12.5584","nav_total":"25,879,545,903.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.5579","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5580","redemption_price":"12.5579","nav_total":"25,886,443,912.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.5573","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.5574","redemption_price":"12.5573","nav_total":"25,938,005,936.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.5556","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5557","redemption_price":"12.5556","nav_total":"26,005,509,525.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.5547","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5548","redemption_price":"12.5547","nav_total":"26,025,530,381.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"12.5543","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5544","redemption_price":"12.5543","nav_total":"26,014,105,058.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.5539","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5540","redemption_price":"12.5539","nav_total":"26,099,713,570.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.5532","change_start":"+0.0021","change_end":"0.0167%","change_type":"up","selling_price":"12.5533","redemption_price":"12.5532","nav_total":"26,119,238,066.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.5511","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5512","redemption_price":"12.5511","nav_total":"26,049,704,689.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.5508","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5509","redemption_price":"12.5508","nav_total":"26,045,354,092.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.5498","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5499","redemption_price":"12.5498","nav_total":"26,028,408,140.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.5494","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5495","redemption_price":"12.5494","nav_total":"26,040,823,094.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.5489","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.5490","redemption_price":"12.5489","nav_total":"26,101,061,876.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.5473","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5474","redemption_price":"12.5473","nav_total":"26,149,211,966.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.5465","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5466","redemption_price":"12.5465","nav_total":"26,167,223,037.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.5458","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5459","redemption_price":"12.5458","nav_total":"26,221,962,909.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.5455","change_start":"+0.0020","change_end":"0.0159%","change_type":"up","selling_price":"12.5456","redemption_price":"12.5455","nav_total":"26,266,175,387.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.5435","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5436","redemption_price":"12.5435","nav_total":"25,451,683,883.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.5430","change_start":"+0.0020","change_end":"0.0159%","change_type":"up","selling_price":"12.5431","redemption_price":"12.5430","nav_total":"25,485,435,543.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.5410","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5411","redemption_price":"12.5410","nav_total":"25,501,485,019.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.5408","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5409","redemption_price":"12.5408","nav_total":"25,509,741,382.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"12.5401","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.5402","redemption_price":"12.5401","nav_total":"26,619,654,019.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.5385","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5386","redemption_price":"12.5385","nav_total":"26,602,180,153.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.5379","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5380","redemption_price":"12.5379","nav_total":"26,611,421,223.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.5367","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5368","redemption_price":"12.5367","nav_total":"26,576,120,699.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"12.5364","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.5365","redemption_price":"12.5364","nav_total":"26,551,625,745.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.5348","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5349","redemption_price":"12.5348","nav_total":"26,388,810,741.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.5342","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5343","redemption_price":"12.5342","nav_total":"26,413,707,720.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.5333","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5334","redemption_price":"12.5333","nav_total":"26,454,071,801.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.5328","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5329","redemption_price":"12.5328","nav_total":"26,479,423,484.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.5321","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.5322","redemption_price":"12.5321","nav_total":"26,660,154,201.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.5306","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5307","redemption_price":"12.5306","nav_total":"26,653,897,834.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"12.5296","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5297","redemption_price":"12.5296","nav_total":"26,667,092,120.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.5287","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5288","redemption_price":"12.5287","nav_total":"26,227,862,254.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.5283","change_start":"+0.0023","change_end":"0.0184%","change_type":"up","selling_price":"12.5284","redemption_price":"12.5283","nav_total":"25,809,262,702.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.5260","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5261","redemption_price":"12.5260","nav_total":"25,827,634,332.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.5253","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5254","redemption_price":"12.5253","nav_total":"25,852,554,960.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.5241","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5242","redemption_price":"12.5241","nav_total":"25,851,186,681.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.5234","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.5235","redemption_price":"12.5234","nav_total":"25,958,590,766.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.5214","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5215","redemption_price":"12.5214","nav_total":"25,919,780,110.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.5208","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5209","redemption_price":"12.5208","nav_total":"25,983,393,013.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.5200","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5201","redemption_price":"12.5200","nav_total":"25,982,162,074.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.5195","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5196","redemption_price":"12.5195","nav_total":"25,953,927,810.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"12.5190","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5191","redemption_price":"12.5190","nav_total":"25,982,560,679.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.5172","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5173","redemption_price":"12.5172","nav_total":"25,987,600,080.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"12.5164","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5165","redemption_price":"12.5164","nav_total":"25,994,842,625.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"12.5157","change_start":"+0.0033","change_end":"0.0264%","change_type":"up","selling_price":"12.5158","redemption_price":"12.5157","nav_total":"26,017,823,221.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"12.5124","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.5125","redemption_price":"12.5124","nav_total":"26,040,106,427.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"12.5123","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5124","redemption_price":"12.5123","nav_total":"26,053,902,583.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.5119","change_start":"+0.0023","change_end":"0.0184%","change_type":"up","selling_price":"12.5120","redemption_price":"12.5119","nav_total":"26,072,464,539.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.5096","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5097","redemption_price":"12.5096","nav_total":"26,118,288,130.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"12.5091","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5092","redemption_price":"12.5091","nav_total":"26,161,176,449.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.5084","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5085","redemption_price":"12.5084","nav_total":"26,172,165,971.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.5076","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5077","redemption_price":"12.5076","nav_total":"26,168,234,528.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"12.5071","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.5072","redemption_price":"12.5071","nav_total":"26,154,231,781.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"12.5055","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5056","redemption_price":"12.5055","nav_total":"26,160,509,458.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.5046","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5047","redemption_price":"12.5046","nav_total":"26,268,889,895.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.5040","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5041","redemption_price":"12.5040","nav_total":"26,321,503,521.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.5036","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5037","redemption_price":"12.5036","nav_total":"26,402,323,090.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.5031","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5032","redemption_price":"12.5031","nav_total":"26,479,499,265.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.5017","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5018","redemption_price":"12.5017","nav_total":"26,433,740,226.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.5009","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5010","redemption_price":"12.5009","nav_total":"26,589,827,548.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.5000","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5001","redemption_price":"12.5000","nav_total":"26,592,347,338.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"12.4994","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4995","redemption_price":"12.4994","nav_total":"26,576,887,626.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"12.4988","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4989","redemption_price":"12.4988","nav_total":"26,601,525,235.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.4970","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4971","redemption_price":"12.4970","nav_total":"26,514,916,253.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"12.4963","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4964","redemption_price":"12.4963","nav_total":"26,555,020,570.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"12.4957","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4958","redemption_price":"12.4957","nav_total":"26,600,040,662.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.4951","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4952","redemption_price":"12.4951","nav_total":"26,608,566,544.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.4946","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4947","redemption_price":"12.4946","nav_total":"26,695,841,246.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"12.4931","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4932","redemption_price":"12.4931","nav_total":"26,693,710,680.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.4926","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4927","redemption_price":"12.4926","nav_total":"26,724,810,351.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.4918","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4919","redemption_price":"12.4918","nav_total":"26,767,639,200.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.4911","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4912","redemption_price":"12.4911","nav_total":"26,848,165,266.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.4906","change_start":"+0.0019","change_end":"0.0152%","change_type":"up","selling_price":"12.4907","redemption_price":"12.4906","nav_total":"26,870,738,939.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.4887","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4888","redemption_price":"12.4887","nav_total":"26,851,380,046.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.4881","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4882","redemption_price":"12.4881","nav_total":"26,852,512,971.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.4873","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4874","redemption_price":"12.4873","nav_total":"26,882,194,653.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.4871","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.4872","redemption_price":"12.4871","nav_total":"26,918,973,376.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.4847","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4848","redemption_price":"12.4847","nav_total":"26,958,578,308.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.4839","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4840","redemption_price":"12.4839","nav_total":"26,973,053,264.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.4834","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4835","redemption_price":"12.4834","nav_total":"26,979,012,327.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.4827","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4828","redemption_price":"12.4827","nav_total":"26,995,856,799.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"12.4822","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4823","redemption_price":"12.4822","nav_total":"27,264,212,534.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.4804","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4805","redemption_price":"12.4804","nav_total":"27,330,019,785.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.4799","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4800","redemption_price":"12.4799","nav_total":"27,445,508,486.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.4789","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4790","redemption_price":"12.4789","nav_total":"27,520,221,591.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"12.4787","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4788","redemption_price":"12.4787","nav_total":"27,560,966,951.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"12.4782","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4783","redemption_price":"12.4782","nav_total":"27,697,989,452.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.4764","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4765","redemption_price":"12.4764","nav_total":"27,735,239,547.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.4758","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4759","redemption_price":"12.4758","nav_total":"27,756,229,567.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.4750","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4751","redemption_price":"12.4750","nav_total":"27,718,035,824.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.4743","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4744","redemption_price":"12.4743","nav_total":"27,769,791,474.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.4737","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4738","redemption_price":"12.4737","nav_total":"27,823,604,562.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.4722","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4723","redemption_price":"12.4722","nav_total":"27,820,517,071.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.4714","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4715","redemption_price":"12.4714","nav_total":"27,898,447,689.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.4709","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4710","redemption_price":"12.4709","nav_total":"27,938,669,391.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.4704","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4705","redemption_price":"12.4704","nav_total":"27,928,063,594.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.4698","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4699","redemption_price":"12.4698","nav_total":"27,956,480,887.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"12.4680","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4681","redemption_price":"12.4680","nav_total":"27,924,101,661.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.4671","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4672","redemption_price":"12.4671","nav_total":"27,921,151,115.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.4667","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4668","redemption_price":"12.4667","nav_total":"27,895,893,634.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"12.4662","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4663","redemption_price":"12.4662","nav_total":"27,880,718,517.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.4656","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4657","redemption_price":"12.4656","nav_total":"27,943,921,524.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"12.4642","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4643","redemption_price":"12.4642","nav_total":"27,947,328,536.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"12.4636","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4637","redemption_price":"12.4636","nav_total":"28,049,386,258.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"12.4630","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4631","redemption_price":"12.4630","nav_total":"28,057,150,795.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"12.4626","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4627","redemption_price":"12.4626","nav_total":"28,062,274,047.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"12.4622","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4623","redemption_price":"12.4622","nav_total":"28,045,725,582.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"12.4600","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4601","redemption_price":"12.4600","nav_total":"28,078,590,789.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.4599","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4600","redemption_price":"12.4599","nav_total":"28,110,695,292.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"12.4597","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4598","redemption_price":"12.4597","nav_total":"28,182,584,849.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"12.4588","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4589","redemption_price":"12.4588","nav_total":"28,184,855,358.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"12.4580","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4581","redemption_price":"12.4580","nav_total":"28,269,835,344.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"12.4569","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4570","redemption_price":"12.4569","nav_total":"28,278,572,606.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"12.4562","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4563","redemption_price":"12.4562","nav_total":"28,304,570,832.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"12.4554","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4555","redemption_price":"12.4554","nav_total":"28,382,672,143.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"12.4549","change_start":"+0.0021","change_end":"0.0169%","change_type":"up","selling_price":"12.4550","redemption_price":"12.4549","nav_total":"28,360,136,816.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"12.4528","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4529","redemption_price":"12.4528","nav_total":"28,362,014,447.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"12.4519","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4520","redemption_price":"12.4519","nav_total":"28,256,063,945.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"12.4512","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4513","redemption_price":"12.4512","nav_total":"28,295,172,223.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"12.4504","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.4505","redemption_price":"12.4504","nav_total":"28,304,324,021.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"12.4488","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4489","redemption_price":"12.4488","nav_total":"28,278,286,139.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"12.4480","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4481","redemption_price":"12.4480","nav_total":"28,625,416,042.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"12.4478","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4479","redemption_price":"12.4478","nav_total":"28,937,779,502.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"12.4471","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4472","redemption_price":"12.4471","nav_total":"28,967,171,539.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"12.4464","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4465","redemption_price":"12.4464","nav_total":"29,574,646,258.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"12.4455","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4456","redemption_price":"12.4455","nav_total":"29,593,147,822.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"12.4448","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4449","redemption_price":"12.4448","nav_total":"29,605,166,972.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"12.4439","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4440","redemption_price":"12.4439","nav_total":"29,683,586,234.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"12.4431","change_start":"+0.0020","change_end":"0.0161%","change_type":"up","selling_price":"12.4432","redemption_price":"12.4431","nav_total":"29,694,430,072.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"12.4411","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4412","redemption_price":"12.4411","nav_total":"29,730,392,864.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"12.4408","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4409","redemption_price":"12.4408","nav_total":"29,746,165,484.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"12.4404","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4405","redemption_price":"12.4404","nav_total":"29,803,385,682.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"12.4394","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.4395","redemption_price":"12.4394","nav_total":"29,797,192,907.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"12.4377","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4378","redemption_price":"12.4377","nav_total":"29,803,780,490.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"12.4372","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4373","redemption_price":"12.4372","nav_total":"28,746,361,242.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"12.4367","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4368","redemption_price":"12.4367","nav_total":"28,763,345,266.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"12.4364","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4365","redemption_price":"12.4364","nav_total":"28,801,825,402.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"12.4356","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.4357","redemption_price":"12.4356","nav_total":"28,876,139,084.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"12.4337","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4338","redemption_price":"12.4337","nav_total":"28,879,676,554.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"12.4331","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4332","redemption_price":"12.4331","nav_total":"28,925,240,927.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"12.4327","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4328","redemption_price":"12.4327","nav_total":"28,979,887,235.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"12.4319","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4320","redemption_price":"12.4319","nav_total":"28,951,188,664.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"12.4313","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4314","redemption_price":"12.4313","nav_total":"28,968,178,233.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"12.4298","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4299","redemption_price":"12.4298","nav_total":"28,926,708,612.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"12.4290","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4291","redemption_price":"12.4290","nav_total":"28,923,410,941.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"12.4283","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4284","redemption_price":"12.4283","nav_total":"29,029,496,484.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"12.4274","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4275","redemption_price":"12.4274","nav_total":"29,025,983,181.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"12.4268","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4269","redemption_price":"12.4268","nav_total":"29,054,122,023.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"12.4253","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4254","redemption_price":"12.4253","nav_total":"29,053,541,109.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"12.4249","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4250","redemption_price":"12.4249","nav_total":"29,093,957,112.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"12.4239","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4240","redemption_price":"12.4239","nav_total":"29,107,653,083.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"12.4234","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4235","redemption_price":"12.4234","nav_total":"29,106,308,920.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"12.4228","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4229","redemption_price":"12.4228","nav_total":"29,158,454,098.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"12.4214","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4215","redemption_price":"12.4214","nav_total":"29,169,589,411.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"12.4210","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4211","redemption_price":"12.4210","nav_total":"29,214,741,570.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"12.4204","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4205","redemption_price":"12.4204","nav_total":"29,234,454,471.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"12.4200","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4201","redemption_price":"12.4200","nav_total":"29,307,572,149.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"12.4192","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.4193","redemption_price":"12.4192","nav_total":"29,360,415,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"12.4176","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4177","redemption_price":"12.4176","nav_total":"29,403,076,677.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"12.4172","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4173","redemption_price":"12.4172","nav_total":"29,497,566,988.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"12.4166","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4167","redemption_price":"12.4166","nav_total":"29,510,946,184.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"12.4161","change_start":"+0.0025","change_end":"0.0201%","change_type":"up","selling_price":"12.4162","redemption_price":"12.4161","nav_total":"29,578,128,948.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"12.4136","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4137","redemption_price":"12.4136","nav_total":"29,577,800,173.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"12.4131","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4132","redemption_price":"12.4131","nav_total":"29,615,404,442.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"12.4126","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4127","redemption_price":"12.4126","nav_total":"29,614,621,990.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"12.4120","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4121","redemption_price":"12.4120","nav_total":"29,694,906,231.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"12.4115","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4116","redemption_price":"12.4115","nav_total":"29,743,274,494.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"12.4097","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.4098","redemption_price":"12.4097","nav_total":"29,748,339,867.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"12.4088","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4089","redemption_price":"12.4088","nav_total":"29,749,755,765.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"12.4080","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4081","redemption_price":"12.4080","nav_total":"29,790,907,950.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"12.4075","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4076","redemption_price":"12.4075","nav_total":"29,907,314,731.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"12.4062","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4063","redemption_price":"12.4062","nav_total":"29,887,688,528.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"12.4055","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4056","redemption_price":"12.4055","nav_total":"29,920,920,262.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"12.4047","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4048","redemption_price":"12.4047","nav_total":"29,945,448,217.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"12.4043","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4044","redemption_price":"12.4043","nav_total":"29,891,795,509.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"12.4041","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4042","redemption_price":"12.4041","nav_total":"29,838,978,178.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"12.4035","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.4036","redemption_price":"12.4035","nav_total":"29,778,626,092.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"12.4019","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4020","redemption_price":"12.4019","nav_total":"29,801,865,548.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"12.4014","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4015","redemption_price":"12.4014","nav_total":"29,832,814,997.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"12.4012","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4013","redemption_price":"12.4012","nav_total":"29,871,674,982.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"12.4008","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.4009","redemption_price":"12.4008","nav_total":"29,937,676,410.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"12.3997","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3998","redemption_price":"12.3997","nav_total":"29,974,663,577.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"12.3995","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.3996","redemption_price":"12.3995","nav_total":"29,989,278,675.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"12.3988","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3989","redemption_price":"12.3988","nav_total":"30,077,629,543.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"12.3983","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3984","redemption_price":"12.3983","nav_total":"30,136,387,420.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"12.3982","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.3983","redemption_price":"12.3982","nav_total":"30,149,903,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"12.3965","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3966","redemption_price":"12.3965","nav_total":"30,133,385,221.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"12.3966","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3967","redemption_price":"12.3966","nav_total":"30,143,155,266.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"12.3957","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3958","redemption_price":"12.3957","nav_total":"30,181,867,141.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"12.3955","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3956","redemption_price":"12.3955","nav_total":"30,340,343,780.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"12.3951","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.3952","redemption_price":"12.3951","nav_total":"30,383,020,175.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"12.3937","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3938","redemption_price":"12.3937","nav_total":"30,345,868,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"12.3932","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3933","redemption_price":"12.3932","nav_total":"30,304,398,854.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"12.3927","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.3928","redemption_price":"12.3927","nav_total":"30,363,518,046.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"12.3920","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3921","redemption_price":"12.3920","nav_total":"30,376,027,210.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"12.3918","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3919","redemption_price":"12.3918","nav_total":"30,423,074,082.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"12.3908","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3909","redemption_price":"12.3908","nav_total":"30,270,812,692.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"12.3904","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.3905","redemption_price":"12.3904","nav_total":"30,313,999,786.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"12.3897","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3898","redemption_price":"12.3897","nav_total":"30,362,013,494.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"12.3892","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3893","redemption_price":"12.3892","nav_total":"30,449,287,033.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"12.3886","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.3887","redemption_price":"12.3886","nav_total":"30,497,602,668.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"12.3870","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3871","redemption_price":"12.3870","nav_total":"30,439,677,499.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"12.3864","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3865","redemption_price":"12.3864","nav_total":"30,544,415,080.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"12.3858","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3859","redemption_price":"12.3858","nav_total":"30,618,590,307.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"12.3855","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3856","redemption_price":"12.3855","nav_total":"30,646,194,920.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"12.3850","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3851","redemption_price":"12.3850","nav_total":"30,686,698,160.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"12.3835","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3836","redemption_price":"12.3835","nav_total":"30,738,266,854.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"12.3832","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3833","redemption_price":"12.3832","nav_total":"30,826,083,277.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"12.3824","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3825","redemption_price":"12.3824","nav_total":"30,880,479,132.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"12.3819","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3820","redemption_price":"12.3819","nav_total":"30,915,694,828.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"12.3804","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3805","redemption_price":"12.3804","nav_total":"30,899,831,247.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"12.3796","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3797","redemption_price":"12.3796","nav_total":"30,924,124,240.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"12.3791","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3792","redemption_price":"12.3791","nav_total":"31,011,227,591.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"12.3785","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3786","redemption_price":"12.3785","nav_total":"31,074,002,369.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"12.3780","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3781","redemption_price":"12.3780","nav_total":"31,130,805,937.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"12.3769","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.3770","redemption_price":"12.3769","nav_total":"31,185,890,525.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"12.3772","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3773","redemption_price":"12.3772","nav_total":"31,322,321,415.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"12.3770","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3771","redemption_price":"12.3770","nav_total":"31,360,977,586.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"12.3764","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3765","redemption_price":"12.3764","nav_total":"31,439,175,816.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"12.3749","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3750","redemption_price":"12.3749","nav_total":"31,491,769,201.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"12.3743","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3744","redemption_price":"12.3743","nav_total":"31,569,925,682.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"12.3736","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3737","redemption_price":"12.3736","nav_total":"31,600,691,092.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"12.3732","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3733","redemption_price":"12.3732","nav_total":"31,686,827,751.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"12.3720","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3721","redemption_price":"12.3720","nav_total":"31,673,563,994.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"12.3717","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3718","redemption_price":"12.3717","nav_total":"31,756,283,197.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"12.3713","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3714","redemption_price":"12.3713","nav_total":"31,878,075,685.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"12.3709","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3710","redemption_price":"12.3709","nav_total":"31,869,447,739.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"12.3700","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3701","redemption_price":"12.3700","nav_total":"31,907,654,910.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"12.3691","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3692","redemption_price":"12.3691","nav_total":"31,931,463,141.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"12.3687","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3688","redemption_price":"12.3687","nav_total":"32,080,664,326.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"12.3682","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3683","redemption_price":"12.3682","nav_total":"32,133,442,129.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"12.3678","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3679","redemption_price":"12.3678","nav_total":"32,125,929,280.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"12.3675","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3676","redemption_price":"12.3675","nav_total":"32,147,279,041.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"12.3667","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3668","redemption_price":"12.3667","nav_total":"32,137,794,218.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"12.3663","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3664","redemption_price":"12.3663","nav_total":"32,293,896,649.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"12.3661","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3662","redemption_price":"12.3661","nav_total":"32,315,297,402.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"12.3657","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3658","redemption_price":"12.3657","nav_total":"32,301,835,621.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"12.3650","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3651","redemption_price":"12.3650","nav_total":"32,323,096,354.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"12.3641","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3642","redemption_price":"12.3641","nav_total":"32,336,712,492.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"12.3633","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3634","redemption_price":"12.3633","nav_total":"32,166,841,337.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"12.3627","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3628","redemption_price":"12.3627","nav_total":"32,253,521,244.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"12.3625","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3626","redemption_price":"12.3625","nav_total":"32,295,998,292.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"12.3623","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3624","redemption_price":"12.3623","nav_total":"32,516,274,059.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"12.3613","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3614","redemption_price":"12.3613","nav_total":"32,500,573,743.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"12.3607","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3608","redemption_price":"12.3607","nav_total":"32,453,622,537.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"12.3600","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3601","redemption_price":"12.3600","nav_total":"32,513,674,995.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"12.3597","change_start":"-0.0016","change_end":"0.0129%","change_type":"fall","selling_price":"12.3598","redemption_price":"12.3597","nav_total":"32,557,792,021.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"12.3613","change_start":"+0.0026","change_end":"0.0210%","change_type":"up","selling_price":"12.3614","redemption_price":"12.3613","nav_total":"32,591,914,279.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"12.3587","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3588","redemption_price":"12.3587","nav_total":"32,637,479,276.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"12.3581","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3582","redemption_price":"12.3581","nav_total":"32,920,005,258.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"12.3572","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3573","redemption_price":"12.3572","nav_total":"33,014,773,867.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"12.3572","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3573","redemption_price":"12.3572","nav_total":"32,608,552,783.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"12.3570","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3571","redemption_price":"12.3570","nav_total":"32,613,664,558.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"12.3559","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3560","redemption_price":"12.3559","nav_total":"32,577,420,448.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"12.3557","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3558","redemption_price":"12.3557","nav_total":"32,636,311,609.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"12.3550","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3551","redemption_price":"12.3550","nav_total":"32,655,129,878.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"12.3546","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3547","redemption_price":"12.3546","nav_total":"32,681,202,748.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"12.3533","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3534","redemption_price":"12.3533","nav_total":"32,686,724,639.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"12.3526","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3527","redemption_price":"12.3526","nav_total":"32,714,476,093.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"12.3520","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3521","redemption_price":"12.3520","nav_total":"32,652,551,111.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"12.3516","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3517","redemption_price":"12.3516","nav_total":"32,711,102,259.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"12.3517","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3518","redemption_price":"12.3517","nav_total":"32,819,861,372.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"12.3510","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3511","redemption_price":"12.3510","nav_total":"32,812,135,144.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"12.3507","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3508","redemption_price":"12.3507","nav_total":"32,922,186,296.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"12.3503","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3504","redemption_price":"12.3503","nav_total":"32,975,235,025.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"12.3500","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3501","redemption_price":"12.3500","nav_total":"32,994,431,006.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"12.3496","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3497","redemption_price":"12.3496","nav_total":"33,019,917,199.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"12.3484","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3485","redemption_price":"12.3484","nav_total":"33,007,253,084.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"12.3478","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3479","redemption_price":"12.3478","nav_total":"33,062,492,837.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"12.3473","change_start":"-0.0055","change_end":"0.0445%","change_type":"fall","selling_price":"12.3474","redemption_price":"12.3473","nav_total":"33,069,024,426.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"12.3528","change_start":"+0.0057","change_end":"0.0462%","change_type":"up","selling_price":"12.3529","redemption_price":"12.3528","nav_total":"33,125,544,460.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"12.3471","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3472","redemption_price":"12.3471","nav_total":"33,421,557,419.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"12.3459","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3460","redemption_price":"12.3459","nav_total":"33,327,626,278.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"12.3457","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3458","redemption_price":"12.3457","nav_total":"33,074,194,806.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"12.3453","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3454","redemption_price":"12.3453","nav_total":"33,182,966,128.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"12.3453","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3454","redemption_price":"12.3453","nav_total":"33,254,696,349.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"12.3448","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.3449","redemption_price":"12.3448","nav_total":"33,291,720,083.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"12.3432","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3433","redemption_price":"12.3432","nav_total":"33,324,185,895.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"12.3427","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.3428","redemption_price":"12.3427","nav_total":"33,371,273,424.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"12.3411","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3412","redemption_price":"12.3411","nav_total":"33,440,154,122.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"12.3409","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3410","redemption_price":"12.3409","nav_total":"33,537,108,558.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"12.3404","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3405","redemption_price":"12.3404","nav_total":"33,607,773,111.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"12.3401","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3402","redemption_price":"12.3401","nav_total":"33,761,328,784.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"12.3395","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3396","redemption_price":"12.3395","nav_total":"33,992,033,858.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"12.3386","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3387","redemption_price":"12.3386","nav_total":"34,081,734,575.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"12.3381","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3382","redemption_price":"12.3381","nav_total":"34,105,191,360.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"12.3378","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3379","redemption_price":"12.3378","nav_total":"34,144,735,736.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"12.3377","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3378","redemption_price":"12.3377","nav_total":"34,155,304,359.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"12.3373","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3374","redemption_price":"12.3373","nav_total":"34,206,731,532.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"12.3362","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3363","redemption_price":"12.3362","nav_total":"34,244,107,669.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"12.3358","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3359","redemption_price":"12.3358","nav_total":"34,249,679,059.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"12.3354","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3355","redemption_price":"12.3354","nav_total":"34,289,203,158.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"12.3348","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3349","redemption_price":"12.3348","nav_total":"34,315,385,508.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"12.3343","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3344","redemption_price":"12.3343","nav_total":"34,395,260,479.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"12.3341","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3342","redemption_price":"12.3341","nav_total":"34,393,368,750.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"12.3339","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3340","redemption_price":"12.3339","nav_total":"34,411,013,252.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"12.3332","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3333","redemption_price":"12.3332","nav_total":"34,403,325,767.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"12.3330","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3331","redemption_price":"12.3330","nav_total":"34,414,732,215.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"12.3327","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3328","redemption_price":"12.3327","nav_total":"34,425,868,299.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"12.3325","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3326","redemption_price":"12.3325","nav_total":"34,442,405,011.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"12.3321","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3322","redemption_price":"12.3321","nav_total":"34,541,492,246.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"12.3314","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3315","redemption_price":"12.3314","nav_total":"34,471,260,117.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"12.3314","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3315","redemption_price":"12.3314","nav_total":"34,485,237,799.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"12.3312","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3313","redemption_price":"12.3312","nav_total":"34,535,635,388.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"12.3311","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3312","redemption_price":"12.3311","nav_total":"34,574,600,625.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"12.3308","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3309","redemption_price":"12.3308","nav_total":"34,680,970,908.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"12.3303","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3304","redemption_price":"12.3303","nav_total":"34,706,375,540.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"12.3298","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3299","redemption_price":"12.3298","nav_total":"34,833,402,187.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"12.3294","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3295","redemption_price":"12.3294","nav_total":"34,827,854,625.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"12.3291","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3292","redemption_price":"12.3291","nav_total":"34,811,699,348.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"12.3292","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3293","redemption_price":"12.3292","nav_total":"34,905,012,781.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"12.3282","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3283","redemption_price":"12.3282","nav_total":"34,875,446,141.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"12.3280","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3281","redemption_price":"12.3280","nav_total":"34,955,177,528.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"12.3277","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3278","redemption_price":"12.3277","nav_total":"34,927,465,514.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"12.3273","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3274","redemption_price":"12.3273","nav_total":"34,935,748,787.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"12.3265","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3266","redemption_price":"12.3265","nav_total":"34,919,512,948.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"12.3262","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3263","redemption_price":"12.3262","nav_total":"34,956,152,951.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"12.3257","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3258","redemption_price":"12.3257","nav_total":"35,049,378,292.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"12.3255","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3256","redemption_price":"12.3255","nav_total":"35,080,789,115.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"12.3249","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3250","redemption_price":"12.3249","nav_total":"35,209,872,294.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"12.3243","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3244","redemption_price":"12.3243","nav_total":"35,366,418,703.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"12.3239","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3240","redemption_price":"12.3239","nav_total":"35,367,046,938.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"12.3236","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3237","redemption_price":"12.3236","nav_total":"35,421,308,588.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"12.3233","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3234","redemption_price":"12.3233","nav_total":"35,489,694,118.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"12.3230","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3231","redemption_price":"12.3230","nav_total":"35,566,385,564.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"12.3222","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3223","redemption_price":"12.3222","nav_total":"35,592,262,232.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"12.3222","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3223","redemption_price":"12.3222","nav_total":"35,632,207,797.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"12.3217","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3218","redemption_price":"12.3217","nav_total":"35,680,268,421.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"12.3216","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3217","redemption_price":"12.3216","nav_total":"35,727,339,261.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"12.3216","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3217","redemption_price":"12.3216","nav_total":"35,803,929,980.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"12.3212","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3213","redemption_price":"12.3212","nav_total":"35,771,697,228.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"12.3211","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3212","redemption_price":"12.3211","nav_total":"35,870,839,477.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"12.3206","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3207","redemption_price":"12.3206","nav_total":"36,021,345,583.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"12.3206","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3207","redemption_price":"12.3206","nav_total":"36,143,128,563.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"12.3204","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3205","redemption_price":"12.3204","nav_total":"36,023,804,346.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"12.3196","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3197","redemption_price":"12.3196","nav_total":"36,052,944,905.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.3193","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3194","redemption_price":"12.3193","nav_total":"36,069,968,345.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.3191","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3192","redemption_price":"12.3191","nav_total":"36,191,024,008.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"12.3190","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3191","redemption_price":"12.3190","nav_total":"36,224,244,300.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"12.3188","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3189","redemption_price":"12.3188","nav_total":"36,235,759,644.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"12.3184","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3185","redemption_price":"12.3184","nav_total":"36,183,288,087.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"12.3180","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3181","redemption_price":"12.3180","nav_total":"36,261,080,966.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"12.3175","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.3176","redemption_price":"12.3175","nav_total":"36,272,468,477.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"12.3180","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.3181","redemption_price":"12.3180","nav_total":"36,209,415,992.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"12.3183","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3184","redemption_price":"12.3183","nav_total":"36,232,224,574.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"12.3177","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3178","redemption_price":"12.3177","nav_total":"36,209,384,742.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"12.3174","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.3175","redemption_price":"12.3174","nav_total":"36,315,406,215.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.3176","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3177","redemption_price":"12.3176","nav_total":"36,312,592,356.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"12.3168","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3169","redemption_price":"12.3168","nav_total":"36,329,442,813.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"12.3169","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3170","redemption_price":"12.3169","nav_total":"36,355,117,756.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"12.3166","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3167","redemption_price":"12.3166","nav_total":"36,344,452,834.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"12.3162","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3163","redemption_price":"12.3162","nav_total":"36,390,046,272.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"12.3158","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3159","redemption_price":"12.3158","nav_total":"36,366,227,308.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"12.3155","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3156","redemption_price":"12.3155","nav_total":"36,546,972,375.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"12.3156","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3157","redemption_price":"12.3156","nav_total":"36,572,745,051.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"12.3151","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3152","redemption_price":"12.3151","nav_total":"36,623,308,068.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"12.3151","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3152","redemption_price":"12.3151","nav_total":"36,689,624,324.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"12.3146","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3147","redemption_price":"12.3146","nav_total":"36,470,615,996.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"12.3143","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3144","redemption_price":"12.3143","nav_total":"36,513,736,818.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"12.3137","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3138","redemption_price":"12.3137","nav_total":"36,372,733,331.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"12.3136","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3137","redemption_price":"12.3136","nav_total":"36,357,709,747.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"12.3126","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3127","redemption_price":"12.3126","nav_total":"36,368,837,334.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"12.3126","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.3127","redemption_price":"12.3126","nav_total":"36,328,280,263.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"12.3130","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3131","redemption_price":"12.3130","nav_total":"36,399,467,482.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"12.3126","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3127","redemption_price":"12.3126","nav_total":"36,546,989,569.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"12.3125","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3126","redemption_price":"12.3125","nav_total":"36,453,277,199.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"12.3123","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3124","redemption_price":"12.3123","nav_total":"36,471,939,090.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"12.3123","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.3124","redemption_price":"12.3123","nav_total":"36,503,769,349.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"12.3125","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3126","redemption_price":"12.3125","nav_total":"36,549,803,192.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"12.3124","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3125","redemption_price":"12.3124","nav_total":"36,615,742,740.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"12.3119","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3120","redemption_price":"12.3119","nav_total":"36,643,815,430.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"12.3117","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3118","redemption_price":"12.3117","nav_total":"36,671,952,004.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"12.3111","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3112","redemption_price":"12.3111","nav_total":"36,759,316,186.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"12.3107","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3108","redemption_price":"12.3107","nav_total":"36,761,890,551.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"12.3098","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3099","redemption_price":"12.3098","nav_total":"36,715,206,749.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"12.3091","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3092","redemption_price":"12.3091","nav_total":"36,753,331,567.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"12.3085","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3086","redemption_price":"12.3085","nav_total":"36,784,731,618.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"12.3085","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3086","redemption_price":"12.3085","nav_total":"36,906,674,837.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"12.3085","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3086","redemption_price":"12.3085","nav_total":"36,891,823,335.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"12.3085","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3086","redemption_price":"12.3085","nav_total":"36,879,391,164.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"12.3080","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3081","redemption_price":"12.3080","nav_total":"36,862,502,700.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"12.3069","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.3070","redemption_price":"12.3069","nav_total":"36,920,030,220.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"12.3065","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.3066","redemption_price":"12.3065","nav_total":"36,981,015,945.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"12.3061","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3062","redemption_price":"12.3061","nav_total":"36,971,401,864.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"12.3056","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3057","redemption_price":"12.3056","nav_total":"36,989,560,316.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"12.3051","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.3052","redemption_price":"12.3051","nav_total":"37,027,928,369.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"12.3054","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3055","redemption_price":"12.3054","nav_total":"37,115,842,926.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"12.3051","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3052","redemption_price":"12.3051","nav_total":"37,047,599,760.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"12.3049","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3050","redemption_price":"12.3049","nav_total":"37,071,287,576.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"12.3044","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3045","redemption_price":"12.3044","nav_total":"37,103,465,335.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"12.3043","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3044","redemption_price":"12.3043","nav_total":"37,109,475,495.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"12.3042","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3043","redemption_price":"12.3042","nav_total":"37,146,413,472.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"12.3041","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3042","redemption_price":"12.3041","nav_total":"37,045,416,574.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"12.3038","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3039","redemption_price":"12.3038","nav_total":"37,126,736,768.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"12.3032","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3033","redemption_price":"12.3032","nav_total":"37,158,598,519.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"12.3029","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.3030","redemption_price":"12.3029","nav_total":"37,294,158,912.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"12.3034","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3035","redemption_price":"12.3034","nav_total":"37,332,362,259.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"12.3035","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.3036","redemption_price":"12.3035","nav_total":"37,356,153,061.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"12.3023","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.3024","redemption_price":"12.3023","nav_total":"37,436,366,479.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"12.3029","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3030","redemption_price":"12.3029","nav_total":"37,480,526,687.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"12.3026","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3027","redemption_price":"12.3026","nav_total":"37,496,643,220.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"12.3020","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3021","redemption_price":"12.3020","nav_total":"37,725,179,366.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"12.3020","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3021","redemption_price":"12.3020","nav_total":"37,788,509,820.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"12.3012","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3013","redemption_price":"12.3012","nav_total":"37,743,536,783.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"12.3012","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3013","redemption_price":"12.3012","nav_total":"37,686,781,508.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"12.3005","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.3006","redemption_price":"12.3005","nav_total":"37,806,341,153.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"12.2985","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2986","redemption_price":"12.2985","nav_total":"37,857,409,313.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"12.2982","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2983","redemption_price":"12.2982","nav_total":"37,970,135,051.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"12.2975","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2976","redemption_price":"12.2975","nav_total":"38,054,607,922.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"12.2978","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2979","redemption_price":"12.2978","nav_total":"38,138,397,837.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"12.2979","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2980","redemption_price":"12.2979","nav_total":"38,178,184,326.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"12.2974","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2975","redemption_price":"12.2974","nav_total":"38,332,505,066.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"12.2972","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2973","redemption_price":"12.2972","nav_total":"38,383,161,001.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"12.2972","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2973","redemption_price":"12.2972","nav_total":"38,392,925,995.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"12.2975","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2976","redemption_price":"12.2975","nav_total":"38,535,291,412.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"12.2974","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2975","redemption_price":"12.2974","nav_total":"38,670,493,926.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"12.2973","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2974","redemption_price":"12.2973","nav_total":"38,696,977,201.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"12.2980","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2981","redemption_price":"12.2980","nav_total":"38,764,724,298.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"12.2977","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2978","redemption_price":"12.2977","nav_total":"38,755,908,682.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"12.2972","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2973","redemption_price":"12.2972","nav_total":"38,792,737,266.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"12.2964","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.2965","redemption_price":"12.2964","nav_total":"38,705,404,809.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"12.2973","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2974","redemption_price":"12.2973","nav_total":"38,774,917,974.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"12.2977","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2978","redemption_price":"12.2977","nav_total":"39,197,601,986.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"12.2980","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2981","redemption_price":"12.2980","nav_total":"39,226,699,085.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"12.2986","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2987","redemption_price":"12.2986","nav_total":"39,349,187,215.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"12.2988","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2989","redemption_price":"12.2988","nav_total":"39,494,500,075.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"12.2988","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2989","redemption_price":"12.2988","nav_total":"39,599,740,614.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"12.2988","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2989","redemption_price":"12.2988","nav_total":"39,646,100,767.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"12.2989","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2990","redemption_price":"12.2989","nav_total":"39,739,643,520.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"12.2984","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.2985","redemption_price":"12.2984","nav_total":"39,847,076,598.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"12.2992","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2993","redemption_price":"12.2992","nav_total":"39,855,907,557.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"12.2990","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2991","redemption_price":"12.2990","nav_total":"39,860,095,248.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"12.2982","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2983","redemption_price":"12.2982","nav_total":"39,920,386,863.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"12.2984","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2985","redemption_price":"12.2984","nav_total":"40,070,414,804.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"12.2984","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2985","redemption_price":"12.2984","nav_total":"40,111,992,625.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"12.2976","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2977","redemption_price":"12.2976","nav_total":"40,163,807,186.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"12.2971","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2972","redemption_price":"12.2971","nav_total":"40,227,670,762.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"12.2974","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2975","redemption_price":"12.2974","nav_total":"40,268,579,763.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"12.2973","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2974","redemption_price":"12.2973","nav_total":"40,365,487,521.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"12.2972","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2973","redemption_price":"12.2972","nav_total":"40,436,820,201.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"12.2970","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2971","redemption_price":"12.2970","nav_total":"40,369,957,491.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"12.2970","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2971","redemption_price":"12.2970","nav_total":"40,399,775,808.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"12.2971","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2972","redemption_price":"12.2971","nav_total":"40,815,596,969.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"12.2970","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2971","redemption_price":"12.2970","nav_total":"40,801,641,607.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.2964","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2965","redemption_price":"12.2964","nav_total":"40,818,191,061.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.2967","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2968","redemption_price":"12.2967","nav_total":"40,819,020,548.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"12.2963","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2964","redemption_price":"12.2963","nav_total":"40,819,417,366.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"12.2961","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2962","redemption_price":"12.2961","nav_total":"40,964,184,037.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"12.2962","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2963","redemption_price":"12.2962","nav_total":"40,975,584,435.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.2962","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2963","redemption_price":"12.2962","nav_total":"41,037,648,256.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.2964","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2965","redemption_price":"12.2964","nav_total":"41,111,203,896.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.2963","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2964","redemption_price":"12.2963","nav_total":"41,227,582,418.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.2960","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2961","redemption_price":"12.2960","nav_total":"41,338,487,565.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"12.2959","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2960","redemption_price":"12.2959","nav_total":"41,345,554,072.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.2961","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2962","redemption_price":"12.2961","nav_total":"41,385,879,599.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"12.2956","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2957","redemption_price":"12.2956","nav_total":"41,409,409,412.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"12.2947","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2948","redemption_price":"12.2947","nav_total":"41,458,292,740.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.2950","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2951","redemption_price":"12.2950","nav_total":"41,529,791,068.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.2956","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2957","redemption_price":"12.2956","nav_total":"41,581,987,418.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.2960","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2961","redemption_price":"12.2960","nav_total":"41,535,247,292.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.2959","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2960","redemption_price":"12.2959","nav_total":"41,615,211,913.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"12.2964","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.2965","redemption_price":"12.2964","nav_total":"41,651,965,389.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.2973","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2974","redemption_price":"12.2973","nav_total":"41,687,715,988.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"12.2960","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2961","redemption_price":"12.2960","nav_total":"41,601,271,315.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"12.2950","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2951","redemption_price":"12.2950","nav_total":"41,394,948,567.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"12.2944","change_start":"-0.0010","change_end":"0.0081%","change_type":"fall","selling_price":"12.2945","redemption_price":"12.2944","nav_total":"41,483,439,626.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"12.2954","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2955","redemption_price":"12.2954","nav_total":"41,545,882,298.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"12.2953","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2954","redemption_price":"12.2953","nav_total":"41,573,183,490.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.2946","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2947","redemption_price":"12.2946","nav_total":"41,651,220,066.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.2943","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2944","redemption_price":"12.2943","nav_total":"41,720,561,920.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.2936","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2937","redemption_price":"12.2936","nav_total":"41,692,516,564.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.2939","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2940","redemption_price":"12.2939","nav_total":"41,756,752,779.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"12.2940","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2941","redemption_price":"12.2940","nav_total":"41,805,695,477.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"12.2943","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2944","redemption_price":"12.2943","nav_total":"41,578,632,285.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"12.2940","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2941","redemption_price":"12.2940","nav_total":"41,584,074,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"12.2943","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2944","redemption_price":"12.2943","nav_total":"41,645,244,488.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"12.2923","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2924","redemption_price":"12.2923","nav_total":"41,674,071,324.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"12.2916","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2917","redemption_price":"12.2916","nav_total":"41,567,352,135.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"12.2917","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2918","redemption_price":"12.2917","nav_total":"41,626,814,470.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"12.2914","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2915","redemption_price":"12.2914","nav_total":"41,703,398,824.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"12.2916","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2917","redemption_price":"12.2916","nav_total":"41,714,727,219.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"12.2918","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2919","redemption_price":"12.2918","nav_total":"41,774,692,692.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"12.2921","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2922","redemption_price":"12.2921","nav_total":"41,788,431,987.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"12.2920","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2921","redemption_price":"12.2920","nav_total":"42,421,130,578.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"12.2915","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2916","redemption_price":"12.2915","nav_total":"42,861,535,124.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"12.2914","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2915","redemption_price":"12.2914","nav_total":"43,219,056,759.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"12.2917","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2918","redemption_price":"12.2917","nav_total":"43,609,138,109.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"12.2924","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2925","redemption_price":"12.2924","nav_total":"43,567,293,366.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"12.2924","change_start":"+0.0019","change_end":"0.0155%","change_type":"up","selling_price":"12.2925","redemption_price":"12.2924","nav_total":"43,667,524,173.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"12.2905","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2906","redemption_price":"12.2905","nav_total":"43,962,950,143.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"12.2897","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2898","redemption_price":"12.2897","nav_total":"44,120,185,742.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"12.2898","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.2899","redemption_price":"12.2898","nav_total":"44,182,759,171.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"12.2907","change_start":"-0.0025","change_end":"0.0203%","change_type":"fall","selling_price":"12.2908","redemption_price":"12.2907","nav_total":"44,150,535,906.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"12.2932","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2933","redemption_price":"12.2932","nav_total":"44,377,447,542.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"12.2933","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2934","redemption_price":"12.2933","nav_total":"44,464,181,631.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.2933","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2934","redemption_price":"12.2933","nav_total":"44,547,125,136.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"12.2919","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2920","redemption_price":"12.2919","nav_total":"44,593,365,771.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.2910","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.2911","redemption_price":"12.2910","nav_total":"44,289,088,612.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.2918","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2919","redemption_price":"12.2918","nav_total":"44,419,229,214.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"12.2917","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2918","redemption_price":"12.2917","nav_total":"44,664,523,352.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"12.2922","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2923","redemption_price":"12.2922","nav_total":"44,707,028,951.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"12.2925","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2926","redemption_price":"12.2925","nav_total":"44,743,542,334.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"12.2923","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2924","redemption_price":"12.2923","nav_total":"44,797,290,386.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"12.2921","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2922","redemption_price":"12.2921","nav_total":"44,801,054,122.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"12.2920","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2921","redemption_price":"12.2920","nav_total":"44,890,533,932.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"12.2917","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2918","redemption_price":"12.2917","nav_total":"44,985,487,121.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"12.2922","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2923","redemption_price":"12.2922","nav_total":"44,997,932,252.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"12.2921","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2922","redemption_price":"12.2921","nav_total":"45,217,366,267.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"12.2925","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2926","redemption_price":"12.2925","nav_total":"45,336,255,614.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"12.2917","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2918","redemption_price":"12.2917","nav_total":"45,334,429,194.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"12.2913","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2914","redemption_price":"12.2913","nav_total":"45,479,082,543.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"12.2900","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2901","redemption_price":"12.2900","nav_total":"45,534,810,836.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"12.2897","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2898","redemption_price":"12.2897","nav_total":"45,663,529,968.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"12.2896","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2897","redemption_price":"12.2896","nav_total":"45,472,815,127.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"12.2900","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2901","redemption_price":"12.2900","nav_total":"45,341,842,840.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"12.2898","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2899","redemption_price":"12.2898","nav_total":"45,337,874,280.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"12.2899","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2900","redemption_price":"12.2899","nav_total":"45,357,335,175.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"12.2893","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2894","redemption_price":"12.2893","nav_total":"45,371,441,370.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"12.2883","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2884","redemption_price":"12.2883","nav_total":"45,272,684,413.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.2889","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2890","redemption_price":"12.2889","nav_total":"45,368,198,409.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"12.2894","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2895","redemption_price":"12.2894","nav_total":"45,379,664,360.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.2892","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"45,497,818,183.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.2892","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"45,556,380,216.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.2890","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2891","redemption_price":"12.2890","nav_total":"45,519,828,867.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.2887","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2888","redemption_price":"12.2887","nav_total":"45,474,966,405.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.2892","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"45,398,145,122.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.2892","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"45,464,899,150.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.2904","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2905","redemption_price":"12.2904","nav_total":"45,385,233,170.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.2903","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2904","redemption_price":"12.2903","nav_total":"45,418,935,960.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.2903","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2904","redemption_price":"12.2903","nav_total":"45,489,290,192.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"12.2910","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2911","redemption_price":"12.2910","nav_total":"45,513,088,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.2909","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2910","redemption_price":"12.2909","nav_total":"45,401,029,971.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.2898","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2899","redemption_price":"12.2898","nav_total":"45,057,327,223.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.2898","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2899","redemption_price":"12.2898","nav_total":"45,065,625,842.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.2898","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2899","redemption_price":"12.2898","nav_total":"45,174,643,456.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.2896","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2897","redemption_price":"12.2896","nav_total":"45,143,668,721.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.2892","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"45,067,450,425.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.2897","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2898","redemption_price":"12.2897","nav_total":"45,096,840,334.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.2903","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2904","redemption_price":"12.2903","nav_total":"45,169,525,440.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.2903","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2904","redemption_price":"12.2903","nav_total":"44,828,399,622.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.2889","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2890","redemption_price":"12.2889","nav_total":"44,950,573,484.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.2892","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"45,044,535,949.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.2892","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"45,735,455,309.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.2892","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"46,630,860,070.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.2896","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2897","redemption_price":"12.2896","nav_total":"47,360,246,367.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.2902","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2903","redemption_price":"12.2902","nav_total":"47,497,422,256.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.2888","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2889","redemption_price":"12.2888","nav_total":"47,567,735,118.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.2892","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"47,703,148,830.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.2892","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"48,050,513,955.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.2891","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2892","redemption_price":"12.2891","nav_total":"48,261,774,326.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.2887","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2888","redemption_price":"12.2887","nav_total":"48,472,609,146.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.2887","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2888","redemption_price":"12.2887","nav_total":"47,773,562,148.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.2894","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2895","redemption_price":"12.2894","nav_total":"47,860,709,838.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.2888","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2889","redemption_price":"12.2888","nav_total":"47,926,014,261.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.2888","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2889","redemption_price":"12.2888","nav_total":"48,176,733,207.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.2879","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2880","redemption_price":"12.2879","nav_total":"47,781,451,992.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.2877","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2878","redemption_price":"12.2877","nav_total":"47,205,082,040.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.2877","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2878","redemption_price":"12.2877","nav_total":"47,207,033,732.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.2880","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2881","redemption_price":"12.2880","nav_total":"47,273,925,246.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.2881","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2882","redemption_price":"12.2881","nav_total":"47,518,980,099.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.2879","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2880","redemption_price":"12.2879","nav_total":"47,955,166,465.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.2881","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2882","redemption_price":"12.2881","nav_total":"47,861,545,230.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.2878","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2879","redemption_price":"12.2878","nav_total":"47,751,490,569.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.2879","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2880","redemption_price":"12.2879","nav_total":"47,878,048,811.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.2877","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2878","redemption_price":"12.2877","nav_total":"47,575,708,008.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.2876","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2877","redemption_price":"12.2876","nav_total":"47,696,395,898.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"12.2879","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2880","redemption_price":"12.2879","nav_total":"48,084,621,682.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.2879","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2880","redemption_price":"12.2879","nav_total":"48,772,004,615.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.2880","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2881","redemption_price":"12.2880","nav_total":"48,860,748,413.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.2880","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2881","redemption_price":"12.2880","nav_total":"49,129,829,562.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.2881","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2882","redemption_price":"12.2881","nav_total":"49,913,606,630.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.2878","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2879","redemption_price":"12.2878","nav_total":"51,026,441,914.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.2875","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"49,007,674,622.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.2876","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2877","redemption_price":"12.2876","nav_total":"48,307,188,562.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.2874","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2875","redemption_price":"12.2874","nav_total":"48,296,537,189.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.2878","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2879","redemption_price":"12.2878","nav_total":"48,192,354,810.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.2878","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2879","redemption_price":"12.2878","nav_total":"48,159,791,649.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"12.2874","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2875","redemption_price":"12.2874","nav_total":"48,400,714,792.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"12.2875","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"48,525,074,930.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"12.2875","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"48,347,699,270.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.2880","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2881","redemption_price":"12.2880","nav_total":"48,317,211,181.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.2878","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2879","redemption_price":"12.2878","nav_total":"48,332,575,633.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.2875","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"48,600,623,158.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.2875","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"48,674,267,899.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.2874","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2875","redemption_price":"12.2874","nav_total":"48,789,630,925.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.2876","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2877","redemption_price":"12.2876","nav_total":"49,032,498,162.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.2873","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"48,762,936,450.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.2873","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"48,205,142,673.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.2876","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2877","redemption_price":"12.2876","nav_total":"47,940,410,321.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.2877","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2878","redemption_price":"12.2877","nav_total":"47,176,191,665.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"12.2875","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"47,403,204,396.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.2872","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2873","redemption_price":"12.2872","nav_total":"47,741,951,723.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.2875","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"48,466,048,177.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.2875","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"46,417,110,500.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.2874","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2875","redemption_price":"12.2874","nav_total":"46,475,580,818.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.2876","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2877","redemption_price":"12.2876","nav_total":"46,589,599,561.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.2873","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"46,697,473,253.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.2873","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"46,757,787,055.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.2872","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2873","redemption_price":"12.2872","nav_total":"46,814,967,232.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.2873","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"46,891,709,733.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.2870","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2871","redemption_price":"12.2870","nav_total":"46,872,542,031.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.2868","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2869","redemption_price":"12.2868","nav_total":"46,956,851,735.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.2870","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2871","redemption_price":"12.2870","nav_total":"47,137,726,709.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"12.2876","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2877","redemption_price":"12.2876","nav_total":"47,502,799,162.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"12.2875","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"47,845,914,018.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.2874","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2875","redemption_price":"12.2874","nav_total":"48,347,927,247.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.2874","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2875","redemption_price":"12.2874","nav_total":"49,114,186,045.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.2877","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2878","redemption_price":"12.2877","nav_total":"49,583,314,709.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.2878","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2879","redemption_price":"12.2878","nav_total":"49,594,618,009.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.2875","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"49,602,044,669.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.2873","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"49,696,368,101.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.2873","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"49,523,422,111.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.2881","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2882","redemption_price":"12.2881","nav_total":"49,721,545,986.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.2877","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2878","redemption_price":"12.2877","nav_total":"49,958,385,675.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.2883","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2884","redemption_price":"12.2883","nav_total":"50,290,165,680.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.2875","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2876","redemption_price":"12.2875","nav_total":"47,619,605,628.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.2873","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"47,252,575,159.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.2868","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2869","redemption_price":"12.2868","nav_total":"47,275,000,669.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.2861","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2862","redemption_price":"12.2861","nav_total":"47,792,784,849.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.2864","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2865","redemption_price":"12.2864","nav_total":"47,964,593,147.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.2870","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2871","redemption_price":"12.2870","nav_total":"47,825,220,863.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.2872","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2873","redemption_price":"12.2872","nav_total":"48,009,622,416.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.2866","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2867","redemption_price":"12.2866","nav_total":"47,991,685,645.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"12.2862","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2863","redemption_price":"12.2862","nav_total":"48,125,556,538.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.2859","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2860","redemption_price":"12.2859","nav_total":"48,212,525,655.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.2858","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2859","redemption_price":"12.2858","nav_total":"48,325,179,259.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.2858","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2859","redemption_price":"12.2858","nav_total":"48,391,335,995.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.2858","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2859","redemption_price":"12.2858","nav_total":"48,723,663,372.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.2858","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2859","redemption_price":"12.2858","nav_total":"48,885,691,531.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.2857","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2858","redemption_price":"12.2857","nav_total":"49,205,301,820.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.2857","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2858","redemption_price":"12.2857","nav_total":"49,399,502,750.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.2858","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2859","redemption_price":"12.2858","nav_total":"49,938,700,550.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.2856","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2857","redemption_price":"12.2856","nav_total":"50,265,409,351.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"12.2851","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2852","redemption_price":"12.2851","nav_total":"50,225,288,873.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.2851","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2852","redemption_price":"12.2851","nav_total":"48,756,615,151.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.2851","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2852","redemption_price":"12.2851","nav_total":"48,792,369,251.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.2851","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2852","redemption_price":"12.2851","nav_total":"48,697,898,588.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.2849","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2850","redemption_price":"12.2849","nav_total":"48,961,844,555.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"12.2848","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2849","redemption_price":"12.2848","nav_total":"48,879,640,074.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.2847","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2848","redemption_price":"12.2847","nav_total":"49,009,206,749.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.2845","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2846","redemption_price":"12.2845","nav_total":"48,894,070,152.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"12.2843","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2844","redemption_price":"12.2843","nav_total":"48,887,910,188.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.2839","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2840","redemption_price":"12.2839","nav_total":"49,018,650,605.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.2836","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"49,125,471,200.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.2837","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"48,800,872,896.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.2841","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2842","redemption_price":"12.2841","nav_total":"48,830,721,724.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.2840","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"48,941,983,774.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.2840","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"49,015,471,813.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.2837","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"49,124,342,883.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.2838","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"49,212,976,266.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.2836","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"49,265,834,165.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.2838","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"49,359,732,106.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.2841","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2842","redemption_price":"12.2841","nav_total":"49,527,527,020.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.2842","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2843","redemption_price":"12.2842","nav_total":"49,848,412,095.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"12.2835","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"50,129,629,278.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.2838","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"50,679,465,001.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.2838","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"49,512,888,936.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.2840","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"50,235,297,793.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.2838","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"49,787,236,365.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.2837","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"50,127,180,119.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.2839","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2840","redemption_price":"12.2839","nav_total":"50,345,177,218.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.2838","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"50,083,844,983.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.2840","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"50,335,123,140.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.2838","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"50,552,511,133.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.2841","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2842","redemption_price":"12.2841","nav_total":"50,636,605,620.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.2840","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"50,826,300,500.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"12.2842","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2843","redemption_price":"12.2842","nav_total":"51,014,618,507.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.2838","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"51,171,468,587.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.2838","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"51,669,189,988.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.2839","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2840","redemption_price":"12.2839","nav_total":"51,762,923,747.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.2840","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"52,195,784,205.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.2841","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2842","redemption_price":"12.2841","nav_total":"52,271,496,175.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.2841","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2842","redemption_price":"12.2841","nav_total":"52,380,493,131.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.2842","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2843","redemption_price":"12.2842","nav_total":"53,026,022,398.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.2839","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2840","redemption_price":"12.2839","nav_total":"53,308,542,251.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.2840","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"53,301,012,142.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.2841","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2842","redemption_price":"12.2841","nav_total":"53,517,699,157.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.2840","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"53,900,120,575.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"12.2840","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"54,624,798,135.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.2841","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2842","redemption_price":"12.2841","nav_total":"53,890,807,400.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.2842","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2843","redemption_price":"12.2842","nav_total":"54,014,148,884.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.2843","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2844","redemption_price":"12.2843","nav_total":"54,092,639,859.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.2843","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2844","redemption_price":"12.2843","nav_total":"54,170,018,754.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.2842","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2843","redemption_price":"12.2842","nav_total":"54,287,824,966.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.2840","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"54,394,848,827.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.2839","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2840","redemption_price":"12.2839","nav_total":"54,274,406,624.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.2840","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"54,420,265,069.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.2838","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"54,366,918,824.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.2839","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2840","redemption_price":"12.2839","nav_total":"54,574,624,765.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"12.2840","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"54,798,130,757.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"12.2838","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"54,858,761,534.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.2838","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"55,045,214,589.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.2838","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"55,210,871,759.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.2836","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"55,356,583,217.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.2835","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"55,435,918,018.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.2836","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"55,815,211,383.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.2835","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"55,916,634,690.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"12.2837","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"55,716,849,105.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.2837","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"55,820,153,817.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.2838","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"56,629,683,656.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.2839","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2840","redemption_price":"12.2839","nav_total":"57,909,788,594.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.2838","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"57,792,299,129.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.2835","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"58,573,142,444.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.2834","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2835","redemption_price":"12.2834","nav_total":"57,513,066,812.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.2834","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2835","redemption_price":"12.2834","nav_total":"57,077,175,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.2835","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"56,548,588,282.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"12.2835","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"56,621,039,875.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"12.2834","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2835","redemption_price":"12.2834","nav_total":"56,758,967,585.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.2834","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2835","redemption_price":"12.2834","nav_total":"57,015,504,372.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"12.2834","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2835","redemption_price":"12.2834","nav_total":"57,164,214,540.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.2835","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"56,687,665,589.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.2836","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"56,647,160,480.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.2837","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"56,828,119,216.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.2837","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"56,460,466,077.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.2836","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"56,405,957,839.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.2837","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"56,744,283,225.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.2835","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"56,775,249,173.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.2836","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"56,379,317,706.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.2836","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"56,394,386,282.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.2834","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2835","redemption_price":"12.2834","nav_total":"56,796,482,005.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"12.2833","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2834","redemption_price":"12.2833","nav_total":"56,880,909,265.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.2832","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2833","redemption_price":"12.2832","nav_total":"56,935,469,807.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"12.2832","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2833","redemption_price":"12.2832","nav_total":"57,084,595,031.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.2833","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2834","redemption_price":"12.2833","nav_total":"57,123,655,120.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.2834","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2835","redemption_price":"12.2834","nav_total":"57,240,543,775.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.2839","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2840","redemption_price":"12.2839","nav_total":"57,542,802,337.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.2841","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2842","redemption_price":"12.2841","nav_total":"57,620,362,290.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.2837","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"57,726,879,342.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"12.2835","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"57,850,413,671.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.2835","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"57,941,707,513.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.2835","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"58,178,718,687.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.2836","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"58,370,074,287.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.2836","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"58,521,651,513.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.2835","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2836","redemption_price":"12.2835","nav_total":"58,664,130,454.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.2833","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2834","redemption_price":"12.2833","nav_total":"58,376,729,905.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"12.2833","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2834","redemption_price":"12.2833","nav_total":"58,366,160,144.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.2833","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2834","redemption_price":"12.2833","nav_total":"58,630,196,058.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.2832","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2833","redemption_price":"12.2832","nav_total":"57,904,459,659.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.2832","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2833","redemption_price":"12.2832","nav_total":"57,996,618,916.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.2831","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2832","redemption_price":"12.2831","nav_total":"58,175,972,542.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.2831","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2832","redemption_price":"12.2831","nav_total":"58,541,612,448.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.2830","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2831","redemption_price":"12.2830","nav_total":"58,591,187,995.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.2829","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2830","redemption_price":"12.2829","nav_total":"58,539,143,516.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.2829","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2830","redemption_price":"12.2829","nav_total":"59,075,391,069.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"12.2831","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2832","redemption_price":"12.2831","nav_total":"59,336,947,969.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.2832","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2833","redemption_price":"12.2832","nav_total":"59,224,743,306.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.2829","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2830","redemption_price":"12.2829","nav_total":"59,016,790,086.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.2828","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2829","redemption_price":"12.2828","nav_total":"59,361,152,340.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"12.2827","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2828","redemption_price":"12.2827","nav_total":"59,523,406,459.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.2826","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2827","redemption_price":"12.2826","nav_total":"59,620,417,479.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.2825","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2826","redemption_price":"12.2825","nav_total":"59,639,636,382.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"12.2825","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2826","redemption_price":"12.2825","nav_total":"60,279,529,549.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.2824","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2825","redemption_price":"12.2824","nav_total":"60,450,830,760.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.2824","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2825","redemption_price":"12.2824","nav_total":"60,972,214,524.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.2823","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2824","redemption_price":"12.2823","nav_total":"61,177,174,283.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"12.2823","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2824","redemption_price":"12.2823","nav_total":"61,149,569,634.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.2823","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2824","redemption_price":"12.2823","nav_total":"61,263,569,616.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.2823","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2824","redemption_price":"12.2823","nav_total":"60,745,058,334.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.2823","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2824","redemption_price":"12.2823","nav_total":"60,801,449,091.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.2821","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2822","redemption_price":"12.2821","nav_total":"60,758,506,788.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.2821","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2822","redemption_price":"12.2821","nav_total":"60,596,926,343.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.2821","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2822","redemption_price":"12.2821","nav_total":"60,930,324,655.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.2818","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2819","redemption_price":"12.2818","nav_total":"60,870,393,847.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.2818","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2819","redemption_price":"12.2818","nav_total":"61,030,771,970.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.2816","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2817","redemption_price":"12.2816","nav_total":"61,161,911,437.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.2815","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2816","redemption_price":"12.2815","nav_total":"61,968,712,438.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.2815","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2816","redemption_price":"12.2815","nav_total":"62,035,641,167.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.2816","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2817","redemption_price":"12.2816","nav_total":"62,296,322,338.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.2817","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2818","redemption_price":"12.2817","nav_total":"61,897,834,830.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.2815","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2816","redemption_price":"12.2815","nav_total":"62,088,958,548.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.2817","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2818","redemption_price":"12.2817","nav_total":"62,946,972,775.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.2817","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2818","redemption_price":"12.2817","nav_total":"63,496,298,701.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.2815","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2816","redemption_price":"12.2815","nav_total":"63,530,639,464.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.2811","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2812","redemption_price":"12.2811","nav_total":"63,735,644,291.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.2810","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2811","redemption_price":"12.2810","nav_total":"63,937,092,281.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.2810","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2811","redemption_price":"12.2810","nav_total":"63,811,367,337.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.2810","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2811","redemption_price":"12.2810","nav_total":"63,485,752,966.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"12.2807","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2808","redemption_price":"12.2807","nav_total":"63,387,528,108.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"12.2808","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2809","redemption_price":"12.2808","nav_total":"63,580,459,682.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.2808","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2809","redemption_price":"12.2808","nav_total":"63,032,581,593.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.2808","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2809","redemption_price":"12.2808","nav_total":"63,103,846,769.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.2808","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2809","redemption_price":"12.2808","nav_total":"63,240,229,567.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.2807","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2808","redemption_price":"12.2807","nav_total":"63,033,267,619.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.2805","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2806","redemption_price":"12.2805","nav_total":"63,091,465,487.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.2805","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2806","redemption_price":"12.2805","nav_total":"62,762,624,977.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.2806","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2807","redemption_price":"12.2806","nav_total":"62,919,256,260.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.2806","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2807","redemption_price":"12.2806","nav_total":"62,014,793,146.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.2801","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2802","redemption_price":"12.2801","nav_total":"61,939,699,169.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.2801","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2802","redemption_price":"12.2801","nav_total":"61,750,953,473.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.2803","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2804","redemption_price":"12.2803","nav_total":"61,883,361,322.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.2803","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2804","redemption_price":"12.2803","nav_total":"62,385,436,065.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.2799","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2800","redemption_price":"12.2799","nav_total":"62,871,290,771.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.2800","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2801","redemption_price":"12.2800","nav_total":"62,992,860,191.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.2801","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2802","redemption_price":"12.2801","nav_total":"62,640,263,857.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.2805","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2806","redemption_price":"12.2805","nav_total":"62,857,939,200.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.2802","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2803","redemption_price":"12.2802","nav_total":"62,858,880,110.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.2797","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2798","redemption_price":"12.2797","nav_total":"62,936,030,363.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.2797","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2798","redemption_price":"12.2797","nav_total":"63,291,267,739.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.2794","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2795","redemption_price":"12.2794","nav_total":"63,898,032,267.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.2794","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2795","redemption_price":"12.2794","nav_total":"63,164,927,026.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.2792","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2793","redemption_price":"12.2792","nav_total":"63,224,029,789.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"12.2793","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2794","redemption_price":"12.2793","nav_total":"63,237,104,523.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"12.2799","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2800","redemption_price":"12.2799","nav_total":"62,668,936,855.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"12.2790","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2791","redemption_price":"12.2790","nav_total":"61,971,545,552.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"12.2794","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2795","redemption_price":"12.2794","nav_total":"62,470,146,542.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.2789","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2790","redemption_price":"12.2789","nav_total":"62,250,368,423.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"12.2787","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2788","redemption_price":"12.2787","nav_total":"62,195,120,714.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"12.2789","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2790","redemption_price":"12.2789","nav_total":"62,304,004,909.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.2790","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2791","redemption_price":"12.2790","nav_total":"62,570,502,344.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"12.2790","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2791","redemption_price":"12.2790","nav_total":"63,043,809,196.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"12.2794","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2795","redemption_price":"12.2794","nav_total":"63,371,675,143.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"12.2794","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2795","redemption_price":"12.2794","nav_total":"63,869,099,780.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"12.2795","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2796","redemption_price":"12.2795","nav_total":"63,131,108,744.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.2793","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2794","redemption_price":"12.2793","nav_total":"63,389,930,503.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.2795","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2796","redemption_price":"12.2795","nav_total":"64,438,569,661.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.2793","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2794","redemption_price":"12.2793","nav_total":"64,948,769,226.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"12.2794","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2795","redemption_price":"12.2794","nav_total":"65,376,807,248.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"12.2793","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2794","redemption_price":"12.2793","nav_total":"65,717,587,922.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"12.2793","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2794","redemption_price":"12.2793","nav_total":"65,991,412,146.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"12.2793","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2794","redemption_price":"12.2793","nav_total":"65,643,046,292.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"12.2790","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2791","redemption_price":"12.2790","nav_total":"65,572,421,614.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"12.2793","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2794","redemption_price":"12.2793","nav_total":"65,338,851,624.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"12.2791","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2792","redemption_price":"12.2791","nav_total":"65,824,210,356.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"12.2790","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2791","redemption_price":"12.2790","nav_total":"66,516,853,138.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"12.2794","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2795","redemption_price":"12.2794","nav_total":"66,340,379,242.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"12.2788","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2789","redemption_price":"12.2788","nav_total":"66,387,871,721.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"12.2789","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2790","redemption_price":"12.2789","nav_total":"66,089,758,724.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.2787","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2788","redemption_price":"12.2787","nav_total":"66,586,576,892.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.2790","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2791","redemption_price":"12.2790","nav_total":"66,262,854,030.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"12.2789","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2790","redemption_price":"12.2789","nav_total":"65,119,803,825.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"12.2783","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2784","redemption_price":"12.2783","nav_total":"65,319,645,534.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"12.2790","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2791","redemption_price":"12.2790","nav_total":"65,186,335,153.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"12.2788","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2789","redemption_price":"12.2788","nav_total":"64,681,527,831.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"12.2782","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2783","redemption_price":"12.2782","nav_total":"65,510,386,304.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"12.2783","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2784","redemption_price":"12.2783","nav_total":"65,682,333,101.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"12.2786","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2787","redemption_price":"12.2786","nav_total":"66,159,512,126.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"12.2783","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2784","redemption_price":"12.2783","nav_total":"66,825,639,130.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"12.2781","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2782","redemption_price":"12.2781","nav_total":"66,973,454,667.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"12.2784","change_start":"-0.0010","change_end":"0.0081%","change_type":"fall","selling_price":"12.2785","redemption_price":"12.2784","nav_total":"68,179,878,374.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"12.2794","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2795","redemption_price":"12.2794","nav_total":"65,730,672,346.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"12.2799","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2800","redemption_price":"12.2799","nav_total":"66,009,448,381.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"12.2795","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2796","redemption_price":"12.2795","nav_total":"65,389,856,112.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"12.2796","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2797","redemption_price":"12.2796","nav_total":"65,580,338,356.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"12.2791","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2792","redemption_price":"12.2791","nav_total":"65,660,891,095.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"12.2786","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2787","redemption_price":"12.2786","nav_total":"65,749,171,864.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"12.2789","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2790","redemption_price":"12.2789","nav_total":"65,657,474,632.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"12.2789","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2790","redemption_price":"12.2789","nav_total":"65,786,793,515.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"12.2796","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2797","redemption_price":"12.2796","nav_total":"65,641,153,579.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.2798","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2799","redemption_price":"12.2798","nav_total":"65,922,319,000.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.2800","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2801","redemption_price":"12.2800","nav_total":"66,003,867,291.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"12.2794","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2795","redemption_price":"12.2794","nav_total":"64,968,696,426.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"12.2790","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2791","redemption_price":"12.2790","nav_total":"65,388,484,725.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"12.2804","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2805","redemption_price":"12.2804","nav_total":"66,034,688,578.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"12.2803","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2804","redemption_price":"12.2803","nav_total":"65,007,741,551.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"12.2796","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2797","redemption_price":"12.2796","nav_total":"65,092,483,094.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"12.2793","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2794","redemption_price":"12.2793","nav_total":"64,416,083,971.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"12.2786","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2787","redemption_price":"12.2786","nav_total":"64,766,233,201.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"12.2787","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2788","redemption_price":"12.2787","nav_total":"65,235,158,397.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"12.2774","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2775","redemption_price":"12.2774","nav_total":"65,559,602,579.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"12.2768","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2769","redemption_price":"12.2768","nav_total":"63,652,060,153.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.2764","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2765","redemption_price":"12.2764","nav_total":"63,851,280,612.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"12.2766","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2767","redemption_price":"12.2766","nav_total":"64,135,520,216.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"12.2764","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2765","redemption_price":"12.2764","nav_total":"64,475,459,239.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"12.2762","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2763","redemption_price":"12.2762","nav_total":"63,169,111,084.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"12.2758","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2759","redemption_price":"12.2758","nav_total":"63,297,177,793.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"12.2756","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2757","redemption_price":"12.2756","nav_total":"63,348,960,471.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.2755","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2756","redemption_price":"12.2755","nav_total":"63,634,883,770.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.2755","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2756","redemption_price":"12.2755","nav_total":"64,104,925,695.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.2752","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2753","redemption_price":"12.2752","nav_total":"63,560,701,335.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.2752","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2753","redemption_price":"12.2752","nav_total":"62,981,152,287.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.2751","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2752","redemption_price":"12.2751","nav_total":"63,268,152,176.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.2750","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2751","redemption_price":"12.2750","nav_total":"63,373,412,579.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"12.2753","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2754","redemption_price":"12.2753","nav_total":"63,568,046,295.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"12.2748","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2749","redemption_price":"12.2748","nav_total":"63,804,730,040.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.2751","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2752","redemption_price":"12.2751","nav_total":"63,990,572,160.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.2748","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2749","redemption_price":"12.2748","nav_total":"63,427,722,269.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.2750","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2751","redemption_price":"12.2750","nav_total":"63,883,775,517.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.2748","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2749","redemption_price":"12.2748","nav_total":"62,853,459,218.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.2746","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2747","redemption_price":"12.2746","nav_total":"63,122,866,978.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"12.2744","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2745","redemption_price":"12.2744","nav_total":"62,568,528,968.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.2744","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2745","redemption_price":"12.2744","nav_total":"62,678,268,574.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.2745","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2746","redemption_price":"12.2745","nav_total":"62,796,403,938.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.2743","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2744","redemption_price":"12.2743","nav_total":"62,987,523,757.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.2744","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2745","redemption_price":"12.2744","nav_total":"63,140,441,409.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.2742","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2743","redemption_price":"12.2742","nav_total":"62,932,266,846.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.2743","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2744","redemption_price":"12.2743","nav_total":"63,058,998,450.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.2742","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2743","redemption_price":"12.2742","nav_total":"63,334,766,671.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.2740","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2741","redemption_price":"12.2740","nav_total":"63,005,782,357.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.2741","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2742","redemption_price":"12.2741","nav_total":"62,976,078,407.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.2742","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2743","redemption_price":"12.2742","nav_total":"63,298,067,487.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.2740","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2741","redemption_price":"12.2740","nav_total":"63,200,193,936.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.2739","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2740","redemption_price":"12.2739","nav_total":"63,569,097,310.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.2738","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2739","redemption_price":"12.2738","nav_total":"62,958,833,921.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"12.2739","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2740","redemption_price":"12.2739","nav_total":"63,191,329,711.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.2737","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2738","redemption_price":"12.2737","nav_total":"63,348,098,886.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"12.2737","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2738","redemption_price":"12.2737","nav_total":"63,542,253,998.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"12.2736","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2737","redemption_price":"12.2736","nav_total":"63,994,316,076.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"12.2735","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2736","redemption_price":"12.2735","nav_total":"63,552,205,499.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"12.2734","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2735","redemption_price":"12.2734","nav_total":"63,795,301,710.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"12.2731","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2732","redemption_price":"12.2731","nav_total":"63,927,174,372.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"12.2729","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2730","redemption_price":"12.2729","nav_total":"64,316,209,531.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"12.2729","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2730","redemption_price":"12.2729","nav_total":"64,361,001,042.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"12.2729","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2730","redemption_price":"12.2729","nav_total":"63,199,748,991.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"12.2730","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2731","redemption_price":"12.2730","nav_total":"63,503,824,756.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"12.2725","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2726","redemption_price":"12.2725","nav_total":"63,637,786,525.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"12.2727","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2728","redemption_price":"12.2727","nav_total":"63,728,828,428.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"12.2728","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2729","redemption_price":"12.2728","nav_total":"63,896,620,487.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"12.2726","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2727","redemption_price":"12.2726","nav_total":"63,658,691,700.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"12.2724","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2725","redemption_price":"12.2724","nav_total":"64,259,356,865.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"12.2722","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2723","redemption_price":"12.2722","nav_total":"64,410,515,743.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"12.2721","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2722","redemption_price":"12.2721","nav_total":"64,499,708,313.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.2721","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2722","redemption_price":"12.2721","nav_total":"64,604,930,947.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"12.2717","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2718","redemption_price":"12.2717","nav_total":"64,613,149,083.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"12.2715","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2716","redemption_price":"12.2715","nav_total":"65,272,829,759.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"12.2713","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2714","redemption_price":"12.2713","nav_total":"65,335,061,693.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"12.2713","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2714","redemption_price":"12.2713","nav_total":"65,449,617,910.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"12.2710","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2711","redemption_price":"12.2710","nav_total":"66,251,393,232.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"12.2711","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2712","redemption_price":"12.2711","nav_total":"66,203,896,399.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.2710","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2711","redemption_price":"12.2710","nav_total":"65,822,676,192.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.2707","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2708","redemption_price":"12.2707","nav_total":"65,935,758,552.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"12.2708","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2709","redemption_price":"12.2708","nav_total":"66,033,741,998.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"12.2706","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2707","redemption_price":"12.2706","nav_total":"66,433,333,666.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.2702","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2703","redemption_price":"12.2702","nav_total":"66,543,056,094.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.2702","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2703","redemption_price":"12.2702","nav_total":"66,360,372,647.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.2702","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2703","redemption_price":"12.2702","nav_total":"66,561,399,627.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.2703","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2704","redemption_price":"12.2703","nav_total":"66,096,020,803.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"12.2700","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2701","redemption_price":"12.2700","nav_total":"66,563,016,360.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"12.2698","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2699","redemption_price":"12.2698","nav_total":"66,774,046,066.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"12.2699","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2700","redemption_price":"12.2699","nav_total":"66,748,632,579.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.2698","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2699","redemption_price":"12.2698","nav_total":"66,918,677,366.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"12.2697","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2698","redemption_price":"12.2697","nav_total":"66,222,340,983.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.2697","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2698","redemption_price":"12.2697","nav_total":"66,879,425,307.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"12.2696","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2697","redemption_price":"12.2696","nav_total":"67,174,904,331.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"12.2693","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2694","redemption_price":"12.2693","nav_total":"66,478,462,056.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"12.2692","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2693","redemption_price":"12.2692","nav_total":"66,829,135,916.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"12.2691","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2692","redemption_price":"12.2691","nav_total":"66,159,306,686.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"12.2690","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2691","redemption_price":"12.2690","nav_total":"67,225,931,145.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"12.2688","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2689","redemption_price":"12.2688","nav_total":"66,137,832,370.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"12.2689","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2690","redemption_price":"12.2689","nav_total":"64,559,390,730.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"12.2689","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2690","redemption_price":"12.2689","nav_total":"64,740,018,834.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"12.2688","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2689","redemption_price":"12.2688","nav_total":"64,843,012,802.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"12.2685","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2686","redemption_price":"12.2685","nav_total":"64,845,366,211.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"12.2683","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2684","redemption_price":"12.2683","nav_total":"64,882,005,228.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"12.2683","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2684","redemption_price":"12.2683","nav_total":"64,442,297,874.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"12.2676","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2677","redemption_price":"12.2676","nav_total":"64,719,941,505.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"12.2679","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2680","redemption_price":"12.2679","nav_total":"64,540,832,319.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"12.2684","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2685","redemption_price":"12.2684","nav_total":"62,996,481,209.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"12.2679","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2680","redemption_price":"12.2679","nav_total":"63,022,272,812.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"12.2678","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2679","redemption_price":"12.2678","nav_total":"63,352,481,601.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"12.2677","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2678","redemption_price":"12.2677","nav_total":"63,553,927,935.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"12.2676","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2677","redemption_price":"12.2676","nav_total":"63,805,750,351.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"12.2675","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2676","redemption_price":"12.2675","nav_total":"64,061,385,217.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"12.2678","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2679","redemption_price":"12.2678","nav_total":"63,314,959,728.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"12.2673","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2674","redemption_price":"12.2673","nav_total":"63,992,572,973.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"12.2668","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2669","redemption_price":"12.2668","nav_total":"64,411,532,115.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"12.2669","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2670","redemption_price":"12.2669","nav_total":"64,591,601,904.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"12.2668","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2669","redemption_price":"12.2668","nav_total":"65,161,367,129.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"12.2666","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2667","redemption_price":"12.2666","nav_total":"63,920,836,937.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"12.2662","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2663","redemption_price":"12.2662","nav_total":"64,027,043,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"12.2662","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2663","redemption_price":"12.2662","nav_total":"64,061,970,965.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"12.2662","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2663","redemption_price":"12.2662","nav_total":"64,079,113,568.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"12.2661","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2662","redemption_price":"12.2661","nav_total":"64,456,649,144.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"12.2658","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2659","redemption_price":"12.2658","nav_total":"63,346,191,244.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"12.2658","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2659","redemption_price":"12.2658","nav_total":"63,388,495,662.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"12.2658","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2659","redemption_price":"12.2658","nav_total":"63,682,275,281.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"12.2655","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2656","redemption_price":"12.2655","nav_total":"63,858,939,626.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"12.2653","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2654","redemption_price":"12.2653","nav_total":"63,389,796,995.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"12.2652","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2653","redemption_price":"12.2652","nav_total":"63,961,819,639.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"12.2649","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2650","redemption_price":"12.2649","nav_total":"64,391,937,911.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"12.2654","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2655","redemption_price":"12.2654","nav_total":"64,694,248,352.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"12.2658","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2659","redemption_price":"12.2658","nav_total":"63,856,457,490.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"12.2660","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2661","redemption_price":"12.2660","nav_total":"63,616,279,072.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"12.2659","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2660","redemption_price":"12.2659","nav_total":"63,687,008,873.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"12.2651","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2652","redemption_price":"12.2651","nav_total":"63,803,113,404.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"12.2650","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2651","redemption_price":"12.2650","nav_total":"64,085,592,960.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"12.2645","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2646","redemption_price":"12.2645","nav_total":"63,719,018,691.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"12.2642","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2643","redemption_price":"12.2642","nav_total":"63,746,512,181.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"12.2642","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2643","redemption_price":"12.2642","nav_total":"64,371,876,947.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"12.2637","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2638","redemption_price":"12.2637","nav_total":"64,793,840,446.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"12.2639","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2640","redemption_price":"12.2639","nav_total":"63,799,538,793.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"12.2639","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2640","redemption_price":"12.2639","nav_total":"64,027,998,493.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"12.2638","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2639","redemption_price":"12.2638","nav_total":"63,485,609,369.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"12.2637","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2638","redemption_price":"12.2637","nav_total":"63,615,612,005.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"12.2635","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2636","redemption_price":"12.2635","nav_total":"63,905,789,364.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"12.2635","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2636","redemption_price":"12.2635","nav_total":"64,163,979,688.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"12.2633","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2634","redemption_price":"12.2633","nav_total":"64,324,229,049.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"12.2634","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2635","redemption_price":"12.2634","nav_total":"64,809,612,494.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"12.2633","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2634","redemption_price":"12.2633","nav_total":"64,856,352,969.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"12.2627","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2628","redemption_price":"12.2627","nav_total":"65,306,501,828.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"12.2630","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2631","redemption_price":"12.2630","nav_total":"65,184,856,068.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"12.2624","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2625","redemption_price":"12.2624","nav_total":"65,198,639,729.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"12.2637","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2638","redemption_price":"12.2637","nav_total":"65,337,531,170.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"12.2631","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2632","redemption_price":"12.2631","nav_total":"65,765,164,094.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"12.2629","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2630","redemption_price":"12.2629","nav_total":"65,211,721,796.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"12.2629","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2630","redemption_price":"12.2629","nav_total":"65,417,339,870.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"12.2629","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2630","redemption_price":"12.2629","nav_total":"64,706,706,180.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"12.2624","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2625","redemption_price":"12.2624","nav_total":"63,973,287,248.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"12.2627","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.2628","redemption_price":"12.2627","nav_total":"64,066,154,147.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"12.2635","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2636","redemption_price":"12.2635","nav_total":"64,400,830,610.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"12.2628","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2629","redemption_price":"12.2628","nav_total":"64,241,145,844.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"12.2629","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2630","redemption_price":"12.2629","nav_total":"64,698,248,418.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"12.2618","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2619","redemption_price":"12.2618","nav_total":"64,973,558,287.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"12.2613","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2614","redemption_price":"12.2613","nav_total":"63,177,329,379.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"12.2611","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2612","redemption_price":"12.2611","nav_total":"63,996,400,737.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"12.2614","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2615","redemption_price":"12.2614","nav_total":"64,422,746,196.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"12.2615","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2616","redemption_price":"12.2615","nav_total":"63,041,166,766.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"12.2617","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2618","redemption_price":"12.2617","nav_total":"62,260,871,275.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"12.2612","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2613","redemption_price":"12.2612","nav_total":"62,128,084,290.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"12.2602","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2603","redemption_price":"12.2602","nav_total":"62,567,884,891.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"12.2596","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2597","redemption_price":"12.2596","nav_total":"62,708,755,566.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"12.2595","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2596","redemption_price":"12.2595","nav_total":"62,988,361,320.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"12.2596","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2597","redemption_price":"12.2596","nav_total":"63,187,813,806.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"12.2588","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2589","redemption_price":"12.2588","nav_total":"63,193,005,447.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"12.2580","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2581","redemption_price":"12.2580","nav_total":"63,215,278,321.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"12.2579","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.2580","redemption_price":"12.2579","nav_total":"63,262,360,070.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"12.2588","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2589","redemption_price":"12.2588","nav_total":"63,287,017,421.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"12.2590","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2591","redemption_price":"12.2590","nav_total":"62,708,056,187.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"12.2596","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2597","redemption_price":"12.2596","nav_total":"62,654,121,389.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"12.2592","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.2593","redemption_price":"12.2592","nav_total":"62,478,778,690.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"12.2602","change_start":"+0.0051","change_end":"0.0416%","change_type":"up","selling_price":"12.2603","redemption_price":"12.2602","nav_total":"62,530,908,427.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"12.2551","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2552","redemption_price":"12.2551","nav_total":"61,985,564,790.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"12.2543","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.2544","redemption_price":"12.2543","nav_total":"62,218,836,039.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"12.2554","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2555","redemption_price":"12.2554","nav_total":"61,139,534,199.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"12.2546","change_start":"-0.0043","change_end":"0.0351%","change_type":"fall","selling_price":"12.2547","redemption_price":"12.2546","nav_total":"61,149,056,361.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"12.2589","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2590","redemption_price":"12.2589","nav_total":"61,257,485,614.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"12.2583","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.2584","redemption_price":"12.2583","nav_total":"61,418,611,558.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"12.2594","change_start":"+0.0042","change_end":"0.0343%","change_type":"up","selling_price":"12.2595","redemption_price":"12.2594","nav_total":"61,646,599,395.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"12.2552","change_start":"+0.0074","change_end":"0.0604%","change_type":"up","selling_price":"12.2553","redemption_price":"12.2552","nav_total":"62,735,428,673.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"12.2478","change_start":"-0.0038","change_end":"0.0310%","change_type":"fall","selling_price":"12.2479","redemption_price":"12.2478","nav_total":"62,569,672,178.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"12.2516","change_start":"-0.0024","change_end":"0.0196%","change_type":"fall","selling_price":"12.2517","redemption_price":"12.2516","nav_total":"62,326,666,248.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"12.2540","change_start":"+0.0033","change_end":"0.0269%","change_type":"up","selling_price":"12.2541","redemption_price":"12.2540","nav_total":"62,354,887,674.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"12.2507","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2508","redemption_price":"12.2507","nav_total":"62,452,358,442.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"12.2512","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2513","redemption_price":"12.2512","nav_total":"62,071,778,291.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"12.2518","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2519","redemption_price":"12.2518","nav_total":"62,878,386,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"12.2515","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2516","redemption_price":"12.2515","nav_total":"61,425,187,676.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"12.2528","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2529","redemption_price":"12.2528","nav_total":"60,859,536,530.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"12.2530","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2531","redemption_price":"12.2530","nav_total":"60,825,603,522.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"12.2523","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2524","redemption_price":"12.2523","nav_total":"60,922,523,415.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"12.2512","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2513","redemption_price":"12.2512","nav_total":"60,892,436,102.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"12.2504","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2505","redemption_price":"12.2504","nav_total":"61,189,339,806.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"12.2508","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2509","redemption_price":"12.2508","nav_total":"60,519,088,964.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"12.2497","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2498","redemption_price":"12.2497","nav_total":"59,926,266,298.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"12.2493","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2494","redemption_price":"12.2493","nav_total":"60,215,146,666.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"12.2484","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2485","redemption_price":"12.2484","nav_total":"60,268,465,189.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"12.2482","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2483","redemption_price":"12.2482","nav_total":"60,502,540,183.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.2479","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2480","redemption_price":"12.2479","nav_total":"60,849,109,213.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.2477","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2478","redemption_price":"12.2477","nav_total":"61,250,090,310.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"12.2474","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2475","redemption_price":"12.2474","nav_total":"61,107,207,463.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"12.2471","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2472","redemption_price":"12.2471","nav_total":"61,481,896,178.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"12.2468","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2469","redemption_price":"12.2468","nav_total":"60,736,029,908.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"12.2466","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2467","redemption_price":"12.2466","nav_total":"60,588,285,557.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"12.2467","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2468","redemption_price":"12.2467","nav_total":"60,810,759,959.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"12.2464","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2465","redemption_price":"12.2464","nav_total":"61,149,902,683.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"12.2457","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2458","redemption_price":"12.2457","nav_total":"61,250,162,204.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"12.2455","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2456","redemption_price":"12.2455","nav_total":"60,589,047,159.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"12.2451","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2452","redemption_price":"12.2451","nav_total":"60,732,186,042.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"12.2449","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2450","redemption_price":"12.2449","nav_total":"61,076,496,501.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"12.2442","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2443","redemption_price":"12.2442","nav_total":"61,443,204,256.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"12.2436","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2437","redemption_price":"12.2436","nav_total":"61,652,078,902.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.2433","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2434","redemption_price":"12.2433","nav_total":"61,983,165,932.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"12.2425","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2426","redemption_price":"12.2425","nav_total":"61,164,066,923.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"12.2422","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2423","redemption_price":"12.2422","nav_total":"61,234,231,034.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"12.2413","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2414","redemption_price":"12.2413","nav_total":"61,776,272,989.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"12.2411","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2412","redemption_price":"12.2411","nav_total":"62,241,036,480.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"12.2408","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2409","redemption_price":"12.2408","nav_total":"62,538,156,140.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"12.2405","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2406","redemption_price":"12.2405","nav_total":"62,805,675,550.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"12.2403","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2404","redemption_price":"12.2403","nav_total":"63,673,943,727.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"12.2396","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2397","redemption_price":"12.2396","nav_total":"63,969,627,654.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"12.2393","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2394","redemption_price":"12.2393","nav_total":"63,526,786,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"12.2388","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2389","redemption_price":"12.2388","nav_total":"63,313,715,099.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"12.2388","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2389","redemption_price":"12.2388","nav_total":"63,175,017,542.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"12.2385","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2386","redemption_price":"12.2385","nav_total":"63,387,100,032.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"12.2380","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2381","redemption_price":"12.2380","nav_total":"63,791,060,280.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"12.2377","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2378","redemption_price":"12.2377","nav_total":"62,302,060,361.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"12.2374","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2375","redemption_price":"12.2374","nav_total":"62,661,431,252.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"12.2373","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2374","redemption_price":"12.2373","nav_total":"63,123,760,860.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"12.2370","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2371","redemption_price":"12.2370","nav_total":"62,557,311,218.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"12.2365","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2366","redemption_price":"12.2365","nav_total":"62,591,860,828.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"12.2362","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2363","redemption_price":"12.2362","nav_total":"61,615,196,521.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"12.2363","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2364","redemption_price":"12.2363","nav_total":"61,759,000,090.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"12.2362","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2363","redemption_price":"12.2362","nav_total":"61,380,801,529.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"12.2363","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2364","redemption_price":"12.2363","nav_total":"60,300,520,052.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"12.2359","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2360","redemption_price":"12.2359","nav_total":"60,361,775,694.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"12.2351","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2352","redemption_price":"12.2351","nav_total":"60,352,209,487.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"12.2342","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2343","redemption_price":"12.2342","nav_total":"60,323,104,199.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"12.2325","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2326","redemption_price":"12.2325","nav_total":"59,665,139,217.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"12.2323","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2324","redemption_price":"12.2323","nav_total":"59,545,306,203.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"12.2316","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2317","redemption_price":"12.2316","nav_total":"59,573,453,347.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"12.2314","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2315","redemption_price":"12.2314","nav_total":"59,897,042,823.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"12.2312","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2313","redemption_price":"12.2312","nav_total":"59,798,243,639.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"12.2306","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2307","redemption_price":"12.2306","nav_total":"59,896,568,375.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"12.2301","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2302","redemption_price":"12.2301","nav_total":"60,056,990,944.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"12.2300","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2301","redemption_price":"12.2300","nav_total":"60,336,132,275.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"12.2297","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2298","redemption_price":"12.2297","nav_total":"60,678,922,119.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"12.2293","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2294","redemption_price":"12.2293","nav_total":"60,168,742,093.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"12.2285","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2286","redemption_price":"12.2285","nav_total":"60,386,795,478.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.2282","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2283","redemption_price":"12.2282","nav_total":"60,777,549,681.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"12.2279","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2280","redemption_price":"12.2279","nav_total":"60,404,622,391.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"12.2274","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2275","redemption_price":"12.2274","nav_total":"60,838,271,094.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"12.2266","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2267","redemption_price":"12.2266","nav_total":"60,876,204,797.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"12.2260","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2261","redemption_price":"12.2260","nav_total":"59,818,408,195.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"12.2256","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2257","redemption_price":"12.2256","nav_total":"59,881,482,844.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"12.2252","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2253","redemption_price":"12.2252","nav_total":"60,061,247,604.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.2242","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2243","redemption_price":"12.2242","nav_total":"60,069,805,220.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"12.2241","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2242","redemption_price":"12.2241","nav_total":"60,194,836,919.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.2239","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2240","redemption_price":"12.2239","nav_total":"60,438,290,953.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"12.2234","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2235","redemption_price":"12.2234","nav_total":"60,222,347,531.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"12.2231","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2232","redemption_price":"12.2231","nav_total":"60,596,573,821.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.2222","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2223","redemption_price":"12.2222","nav_total":"60,745,039,739.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.2219","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2220","redemption_price":"12.2219","nav_total":"60,957,037,769.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"12.2216","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2217","redemption_price":"12.2216","nav_total":"61,409,623,668.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"12.2214","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2215","redemption_price":"12.2214","nav_total":"60,528,507,377.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"12.2213","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2214","redemption_price":"12.2213","nav_total":"60,539,711,550.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"12.2206","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2207","redemption_price":"12.2206","nav_total":"60,649,390,886.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"12.2202","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2203","redemption_price":"12.2202","nav_total":"60,855,369,633.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"12.2197","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2198","redemption_price":"12.2197","nav_total":"61,036,532,170.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"12.2194","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2195","redemption_price":"12.2194","nav_total":"60,433,506,909.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"12.2188","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2189","redemption_price":"12.2188","nav_total":"61,004,680,683.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"12.2178","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2179","redemption_price":"12.2178","nav_total":"61,183,751,376.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"12.2175","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2176","redemption_price":"12.2175","nav_total":"61,328,167,540.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"12.2170","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2171","redemption_price":"12.2170","nav_total":"61,536,164,425.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"12.2154","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2155","redemption_price":"12.2154","nav_total":"60,908,882,493.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"12.2149","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2150","redemption_price":"12.2149","nav_total":"61,408,907,492.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"12.2138","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2139","redemption_price":"12.2138","nav_total":"61,573,189,483.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.2134","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2135","redemption_price":"12.2134","nav_total":"61,837,008,757.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.2130","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2131","redemption_price":"12.2130","nav_total":"62,457,433,553.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.2128","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2129","redemption_price":"12.2128","nav_total":"61,537,606,445.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"12.2125","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2126","redemption_price":"12.2125","nav_total":"62,468,822,974.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"12.2115","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2116","redemption_price":"12.2115","nav_total":"62,715,890,820.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"12.2111","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.2112","redemption_price":"12.2111","nav_total":"62,030,032,059.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"12.2103","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2104","redemption_price":"12.2103","nav_total":"62,328,423,787.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"12.2100","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2101","redemption_price":"12.2100","nav_total":"62,635,392,218.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"12.2095","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2096","redemption_price":"12.2095","nav_total":"63,299,541,890.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"12.2088","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2089","redemption_price":"12.2088","nav_total":"62,734,445,281.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"12.2085","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2086","redemption_price":"12.2085","nav_total":"62,086,983,830.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"12.2087","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2088","redemption_price":"12.2087","nav_total":"62,180,238,047.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"12.2074","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2075","redemption_price":"12.2074","nav_total":"63,017,947,961.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"12.2071","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2072","redemption_price":"12.2071","nav_total":"62,908,660,634.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"12.2069","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2070","redemption_price":"12.2069","nav_total":"62,493,911,041.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"12.2066","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2067","redemption_price":"12.2066","nav_total":"60,755,729,461.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"12.2062","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2063","redemption_price":"12.2062","nav_total":"61,188,386,543.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"12.2050","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2051","redemption_price":"12.2050","nav_total":"61,809,077,103.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"12.2048","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2049","redemption_price":"12.2048","nav_total":"60,755,067,271.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"12.2046","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2047","redemption_price":"12.2046","nav_total":"61,004,073,078.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"12.2043","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2044","redemption_price":"12.2043","nav_total":"61,399,583,481.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"12.2042","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.2043","redemption_price":"12.2042","nav_total":"62,199,113,183.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"12.2034","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2035","redemption_price":"12.2034","nav_total":"62,749,521,251.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"12.2031","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2032","redemption_price":"12.2031","nav_total":"61,570,575,679.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"12.2028","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2029","redemption_price":"12.2028","nav_total":"61,684,007,141.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"12.2026","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2027","redemption_price":"12.2026","nav_total":"60,683,485,304.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"12.2024","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2025","redemption_price":"12.2024","nav_total":"61,103,691,383.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"12.2012","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2013","redemption_price":"12.2012","nav_total":"61,205,818,563.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"12.2008","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2009","redemption_price":"12.2008","nav_total":"61,520,784,929.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"12.2004","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2005","redemption_price":"12.2004","nav_total":"61,754,763,307.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"12.1999","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2000","redemption_price":"12.1999","nav_total":"60,704,207,844.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"12.1996","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1997","redemption_price":"12.1996","nav_total":"61,011,959,570.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"12.1987","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1988","redemption_price":"12.1987","nav_total":"61,068,029,429.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"12.1983","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1984","redemption_price":"12.1983","nav_total":"61,454,749,713.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"12.1978","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1979","redemption_price":"12.1978","nav_total":"61,369,010,331.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"12.1974","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1975","redemption_price":"12.1974","nav_total":"60,781,535,210.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"12.1971","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1972","redemption_price":"12.1971","nav_total":"61,398,967,639.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"12.1962","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1963","redemption_price":"12.1962","nav_total":"61,722,368,655.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"12.1959","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1960","redemption_price":"12.1959","nav_total":"61,973,688,072.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"12.1957","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1958","redemption_price":"12.1957","nav_total":"61,375,241,489.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"12.1953","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1954","redemption_price":"12.1953","nav_total":"59,988,888,650.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"12.1950","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1951","redemption_price":"12.1950","nav_total":"60,737,560,557.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"12.1942","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1943","redemption_price":"12.1942","nav_total":"60,957,018,994.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"12.1938","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1939","redemption_price":"12.1938","nav_total":"61,147,055,233.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"12.1933","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1934","redemption_price":"12.1933","nav_total":"62,040,882,559.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"12.1926","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1927","redemption_price":"12.1926","nav_total":"59,268,825,430.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"12.1921","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.1922","redemption_price":"12.1921","nav_total":"59,519,594,274.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"12.1910","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1911","redemption_price":"12.1910","nav_total":"59,838,625,216.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"12.1907","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1908","redemption_price":"12.1907","nav_total":"59,194,260,596.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"12.1903","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1904","redemption_price":"12.1903","nav_total":"59,260,361,734.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"12.1900","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1901","redemption_price":"12.1900","nav_total":"59,370,136,039.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"12.1898","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1899","redemption_price":"12.1898","nav_total":"58,137,284,191.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"12.1888","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1889","redemption_price":"12.1888","nav_total":"58,187,873,972.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"12.1886","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1887","redemption_price":"12.1886","nav_total":"58,324,811,421.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"12.1882","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.1883","redemption_price":"12.1882","nav_total":"58,587,961,001.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"12.1881","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1882","redemption_price":"12.1881","nav_total":"58,922,540,766.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"12.1868","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1869","redemption_price":"12.1868","nav_total":"59,545,685,314.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"12.1865","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1866","redemption_price":"12.1865","nav_total":"60,420,565,155.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"12.1847","change_start":"+0.0027","change_end":"0.0222%","change_type":"up","selling_price":"12.1848","redemption_price":"12.1847","nav_total":"60,115,604,890.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"12.1820","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1821","redemption_price":"12.1820","nav_total":"58,139,723,359.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"12.1813","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1814","redemption_price":"12.1813","nav_total":"58,740,219,697.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"12.1800","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1801","redemption_price":"12.1800","nav_total":"58,971,384,890.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"12.1795","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1796","redemption_price":"12.1795","nav_total":"59,627,131,007.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"12.1790","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1791","redemption_price":"12.1790","nav_total":"59,049,982,734.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"12.1786","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.1787","redemption_price":"12.1786","nav_total":"58,807,750,700.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"12.1772","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1773","redemption_price":"12.1772","nav_total":"59,241,790,527.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"12.1767","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1768","redemption_price":"12.1767","nav_total":"58,265,957,206.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"12.1763","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1764","redemption_price":"12.1763","nav_total":"58,481,940,905.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"12.1758","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1759","redemption_price":"12.1758","nav_total":"58,341,080,934.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"12.1755","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1756","redemption_price":"12.1755","nav_total":"59,371,714,796.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"12.1745","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1746","redemption_price":"12.1745","nav_total":"59,914,542,584.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"12.1739","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1740","redemption_price":"12.1739","nav_total":"58,401,987,663.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"12.1737","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1738","redemption_price":"12.1737","nav_total":"58,909,964,167.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"12.1731","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.1732","redemption_price":"12.1731","nav_total":"59,050,202,605.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"12.1717","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1718","redemption_price":"12.1717","nav_total":"59,336,280,419.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"12.1711","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1712","redemption_price":"12.1711","nav_total":"58,401,419,382.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"12.1706","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1707","redemption_price":"12.1706","nav_total":"58,490,394,747.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"12.1704","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1705","redemption_price":"12.1704","nav_total":"58,008,802,676.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"12.1701","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1702","redemption_price":"12.1701","nav_total":"58,577,149,401.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"12.1689","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1690","redemption_price":"12.1689","nav_total":"58,933,853,175.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"12.1685","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1686","redemption_price":"12.1685","nav_total":"59,355,328,152.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"12.1685","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1686","redemption_price":"12.1685","nav_total":"59,516,000,678.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"12.1676","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1677","redemption_price":"12.1676","nav_total":"59,612,021,748.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"12.1670","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1671","redemption_price":"12.1670","nav_total":"60,193,873,840.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"12.1657","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1658","redemption_price":"12.1657","nav_total":"60,434,747,550.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"12.1653","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1654","redemption_price":"12.1653","nav_total":"60,611,529,599.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"12.1650","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1651","redemption_price":"12.1650","nav_total":"61,755,034,129.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"12.1646","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1647","redemption_price":"12.1646","nav_total":"59,600,565,973.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"12.1642","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1643","redemption_price":"12.1642","nav_total":"60,820,513,184.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"12.1630","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1631","redemption_price":"12.1630","nav_total":"60,962,755,101.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"12.1625","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1626","redemption_price":"12.1625","nav_total":"61,859,128,575.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"12.1618","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1619","redemption_price":"12.1618","nav_total":"61,400,773,806.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"12.1613","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1614","redemption_price":"12.1613","nav_total":"59,738,252,694.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"12.1609","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.1610","redemption_price":"12.1609","nav_total":"60,706,268,489.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"12.1598","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1599","redemption_price":"12.1598","nav_total":"61,372,190,109.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"12.1594","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1595","redemption_price":"12.1594","nav_total":"59,874,628,949.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"12.1590","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1591","redemption_price":"12.1590","nav_total":"60,087,874,150.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"12.1585","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1586","redemption_price":"12.1585","nav_total":"59,328,417,485.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"12.1583","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.1584","redemption_price":"12.1583","nav_total":"60,036,397,104.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"12.1572","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1573","redemption_price":"12.1572","nav_total":"60,107,911,706.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"12.1569","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1570","redemption_price":"12.1569","nav_total":"59,309,144,679.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"12.1564","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1565","redemption_price":"12.1564","nav_total":"59,430,912,818.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"12.1560","change_start":"+0.0016","change_end":"0.0132%","change_type":"up","selling_price":"12.1561","redemption_price":"12.1560","nav_total":"59,967,065,722.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"12.1544","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1545","redemption_price":"12.1544","nav_total":"60,347,831,580.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"12.1539","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1540","redemption_price":"12.1539","nav_total":"60,515,379,624.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"12.1535","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1536","redemption_price":"12.1535","nav_total":"60,111,350,859.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"12.1531","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1532","redemption_price":"12.1531","nav_total":"59,810,995,978.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"12.1527","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1528","redemption_price":"12.1527","nav_total":"60,685,693,820.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"12.1516","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1517","redemption_price":"12.1516","nav_total":"61,066,122,197.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"12.1511","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1512","redemption_price":"12.1511","nav_total":"61,802,509,679.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"12.1507","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1508","redemption_price":"12.1507","nav_total":"60,116,940,237.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"12.1504","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.1505","redemption_price":"12.1504","nav_total":"59,926,337,683.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"12.1489","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1490","redemption_price":"12.1489","nav_total":"60,314,951,385.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"12.1486","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1487","redemption_price":"12.1486","nav_total":"60,337,530,964.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"12.1483","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1484","redemption_price":"12.1483","nav_total":"60,989,672,468.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"12.1479","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1480","redemption_price":"12.1479","nav_total":"60,221,706,608.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"12.1475","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1476","redemption_price":"12.1475","nav_total":"60,877,743,870.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"12.1464","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1465","redemption_price":"12.1464","nav_total":"61,379,616,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"12.1459","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1460","redemption_price":"12.1459","nav_total":"60,449,896,732.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"12.1455","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1456","redemption_price":"12.1455","nav_total":"60,582,410,876.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"12.1450","change_start":"+0.0015","change_end":"0.0124%","change_type":"up","selling_price":"12.1451","redemption_price":"12.1450","nav_total":"60,741,468,545.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"12.1435","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1436","redemption_price":"12.1435","nav_total":"60,845,060,947.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"12.1429","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1430","redemption_price":"12.1429","nav_total":"61,328,846,305.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"12.1421","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1422","redemption_price":"12.1421","nav_total":"61,401,790,080.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.1418","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1419","redemption_price":"12.1418","nav_total":"61,356,862,308.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.1407","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1408","redemption_price":"12.1407","nav_total":"61,578,967,856.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.1403","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1404","redemption_price":"12.1403","nav_total":"62,199,928,408.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.1399","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1400","redemption_price":"12.1399","nav_total":"60,024,202,973.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.1395","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1396","redemption_price":"12.1395","nav_total":"60,089,480,582.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"12.1392","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1393","redemption_price":"12.1392","nav_total":"60,407,286,721.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"12.1381","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1382","redemption_price":"12.1381","nav_total":"60,249,189,345.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.1377","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1378","redemption_price":"12.1377","nav_total":"60,537,347,909.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.1373","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1374","redemption_price":"12.1373","nav_total":"60,023,602,251.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.1354","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1355","redemption_price":"12.1354","nav_total":"60,134,131,908.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.1349","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1350","redemption_price":"12.1349","nav_total":"60,442,773,651.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.1345","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1346","redemption_price":"12.1345","nav_total":"59,831,819,182.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.1341","change_start":"+0.0016","change_end":"0.0132%","change_type":"up","selling_price":"12.1342","redemption_price":"12.1341","nav_total":"60,009,467,021.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"12.1325","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1326","redemption_price":"12.1325","nav_total":"60,346,052,802.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.1323","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1324","redemption_price":"12.1323","nav_total":"59,902,509,048.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.1319","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1320","redemption_price":"12.1319","nav_total":"60,102,270,506.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.1316","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1317","redemption_price":"12.1316","nav_total":"60,146,473,124.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.1314","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1315","redemption_price":"12.1314","nav_total":"60,442,050,361.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"12.1303","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1304","redemption_price":"12.1303","nav_total":"60,639,022,390.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"12.1300","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1301","redemption_price":"12.1300","nav_total":"60,923,860,992.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"12.1297","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1298","redemption_price":"12.1297","nav_total":"61,184,315,935.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"12.1292","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1293","redemption_price":"12.1292","nav_total":"60,029,844,666.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"12.1290","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1291","redemption_price":"12.1290","nav_total":"60,389,045,602.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"12.1277","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1278","redemption_price":"12.1277","nav_total":"60,525,109,636.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"12.1275","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1276","redemption_price":"12.1275","nav_total":"60,634,499,731.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"12.1273","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1274","redemption_price":"12.1273","nav_total":"60,821,848,261.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"12.1269","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1270","redemption_price":"12.1269","nav_total":"61,102,311,261.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"12.1265","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1266","redemption_price":"12.1265","nav_total":"61,704,611,940.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"12.1254","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1255","redemption_price":"12.1254","nav_total":"61,969,694,172.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"12.1249","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1250","redemption_price":"12.1249","nav_total":"61,270,299,691.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"12.1245","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1246","redemption_price":"12.1245","nav_total":"61,733,291,691.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"12.1241","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1242","redemption_price":"12.1241","nav_total":"61,155,218,287.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"12.1238","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1239","redemption_price":"12.1238","nav_total":"61,362,569,873.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"12.1228","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1229","redemption_price":"12.1228","nav_total":"61,436,915,553.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"12.1225","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1226","redemption_price":"12.1225","nav_total":"61,669,919,934.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"12.1219","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1220","redemption_price":"12.1219","nav_total":"61,879,590,075.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"12.1215","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1216","redemption_price":"12.1215","nav_total":"61,658,000,147.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.1212","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.1213","redemption_price":"12.1212","nav_total":"62,111,087,910.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"12.1202","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1203","redemption_price":"12.1202","nav_total":"62,475,272,543.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"12.1199","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1200","redemption_price":"12.1199","nav_total":"62,742,908,815.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"12.1196","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1197","redemption_price":"12.1196","nav_total":"63,343,887,158.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"12.1192","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1193","redemption_price":"12.1192","nav_total":"62,095,429,866.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"12.1189","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1190","redemption_price":"12.1189","nav_total":"62,719,325,961.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"12.1180","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1181","redemption_price":"12.1180","nav_total":"63,393,004,512.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"12.1175","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1176","redemption_price":"12.1175","nav_total":"62,737,663,796.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"12.1172","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1173","redemption_price":"12.1172","nav_total":"62,752,117,811.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"12.1167","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.1168","redemption_price":"12.1167","nav_total":"63,586,031,091.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"12.1157","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.1158","redemption_price":"12.1157","nav_total":"64,397,563,479.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"12.1155","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1156","redemption_price":"12.1155","nav_total":"63,383,938,456.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"12.1151","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1152","redemption_price":"12.1151","nav_total":"64,069,466,317.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"12.1147","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1148","redemption_price":"12.1147","nav_total":"64,543,855,079.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"12.1144","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1145","redemption_price":"12.1144","nav_total":"62,378,264,877.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"12.1135","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1136","redemption_price":"12.1135","nav_total":"62,564,030,550.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"12.1132","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1133","redemption_price":"12.1132","nav_total":"62,730,765,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"12.1129","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1130","redemption_price":"12.1129","nav_total":"63,072,032,035.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"12.1126","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1127","redemption_price":"12.1126","nav_total":"62,700,140,465.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"12.1123","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1124","redemption_price":"12.1123","nav_total":"63,144,780,043.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"12.1114","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1115","redemption_price":"12.1114","nav_total":"63,402,158,602.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"12.1110","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1111","redemption_price":"12.1110","nav_total":"63,627,513,956.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"12.1107","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1108","redemption_price":"12.1107","nav_total":"63,946,386,639.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"12.1104","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1105","redemption_price":"12.1104","nav_total":"63,051,406,190.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"12.1100","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1101","redemption_price":"12.1100","nav_total":"64,322,844,509.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"12.1092","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1093","redemption_price":"12.1092","nav_total":"64,627,011,421.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"12.1089","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1090","redemption_price":"12.1089","nav_total":"65,141,100,245.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"12.1086","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1087","redemption_price":"12.1086","nav_total":"65,766,853,804.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"12.1082","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.1083","redemption_price":"12.1082","nav_total":"63,417,322,188.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"12.1080","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1081","redemption_price":"12.1080","nav_total":"63,834,432,974.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"12.1072","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1073","redemption_price":"12.1072","nav_total":"64,085,887,746.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"12.1069","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1070","redemption_price":"12.1069","nav_total":"64,432,074,645.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"12.1066","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1067","redemption_price":"12.1066","nav_total":"64,913,642,563.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"12.1063","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1064","redemption_price":"12.1063","nav_total":"64,543,751,958.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"12.1046","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.1047","redemption_price":"12.1046","nav_total":"64,468,827,072.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"12.1036","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1037","redemption_price":"12.1036","nav_total":"64,759,377,576.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"12.1033","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1034","redemption_price":"12.1033","nav_total":"64,960,873,400.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"12.1030","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1031","redemption_price":"12.1030","nav_total":"65,432,188,742.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"12.1026","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1027","redemption_price":"12.1026","nav_total":"64,697,424,767.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"12.1023","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1024","redemption_price":"12.1023","nav_total":"65,835,596,442.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"12.1012","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.1013","redemption_price":"12.1012","nav_total":"66,133,943,806.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"12.1010","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1011","redemption_price":"12.1010","nav_total":"65,690,109,712.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"12.1005","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.1006","redemption_price":"12.1005","nav_total":"65,873,145,256.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"12.0991","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0992","redemption_price":"12.0991","nav_total":"64,649,571,678.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"12.0987","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0988","redemption_price":"12.0987","nav_total":"64,127,873,080.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"12.0984","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0985","redemption_price":"12.0984","nav_total":"63,827,581,311.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"12.0982","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0983","redemption_price":"12.0982","nav_total":"64,187,566,280.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"12.0977","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0978","redemption_price":"12.0977","nav_total":"65,197,986,187.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"12.0971","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0972","redemption_price":"12.0971","nav_total":"65,447,677,757.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"12.0967","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.0968","redemption_price":"12.0967","nav_total":"65,838,515,658.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"12.0970","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0971","redemption_price":"12.0970","nav_total":"65,582,144,522.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"12.0962","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0963","redemption_price":"12.0962","nav_total":"64,406,207,972.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"12.0960","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0961","redemption_price":"12.0960","nav_total":"64,925,251,590.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"12.0957","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0958","redemption_price":"12.0957","nav_total":"65,405,364,506.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"12.0956","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0957","redemption_price":"12.0956","nav_total":"64,489,132,152.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"12.0952","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0953","redemption_price":"12.0952","nav_total":"64,782,561,666.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"12.0949","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0950","redemption_price":"12.0949","nav_total":"64,923,816,574.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"12.0941","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0942","redemption_price":"12.0941","nav_total":"65,509,281,991.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"12.0937","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0938","redemption_price":"12.0937","nav_total":"64,126,658,689.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.0931","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0932","redemption_price":"12.0931","nav_total":"64,112,793,347.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.0928","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.0929","redemption_price":"12.0928","nav_total":"64,062,336,800.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.0919","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0920","redemption_price":"12.0919","nav_total":"64,245,656,402.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.0916","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0917","redemption_price":"12.0916","nav_total":"64,531,481,557.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.0914","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.0915","redemption_price":"12.0914","nav_total":"64,753,285,492.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.0919","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0920","redemption_price":"12.0919","nav_total":"64,908,667,549.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.0913","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0914","redemption_price":"12.0913","nav_total":"64,830,467,755.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"12.0903","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0904","redemption_price":"12.0903","nav_total":"64,936,552,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"12.0899","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0900","redemption_price":"12.0899","nav_total":"65,247,555,887.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"12.0897","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0898","redemption_price":"12.0897","nav_total":"65,003,271,865.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"12.0895","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0896","redemption_price":"12.0895","nav_total":"65,259,999,233.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.0892","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.0893","redemption_price":"12.0892","nav_total":"65,134,903,618.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.0880","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0881","redemption_price":"12.0880","nav_total":"65,291,475,700.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.0877","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0878","redemption_price":"12.0877","nav_total":"65,476,063,000.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.0872","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0873","redemption_price":"12.0872","nav_total":"65,752,514,412.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.0868","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0869","redemption_price":"12.0868","nav_total":"65,290,789,635.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"12.0866","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.0867","redemption_price":"12.0866","nav_total":"65,519,770,663.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.0857","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0858","redemption_price":"12.0857","nav_total":"65,568,962,475.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.0855","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0856","redemption_price":"12.0855","nav_total":"65,677,674,253.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.0851","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0852","redemption_price":"12.0851","nav_total":"65,803,938,640.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"12.0848","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0849","redemption_price":"12.0848","nav_total":"65,953,060,354.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.0847","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.0848","redemption_price":"12.0847","nav_total":"66,474,446,616.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.0838","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0839","redemption_price":"12.0838","nav_total":"65,928,657,378.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"12.0833","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0834","redemption_price":"12.0833","nav_total":"66,146,367,213.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.0828","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0829","redemption_price":"12.0828","nav_total":"66,163,084,639.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"12.0825","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0826","redemption_price":"12.0825","nav_total":"66,238,058,307.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"12.0822","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.0823","redemption_price":"12.0822","nav_total":"66,458,167,489.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"12.0811","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0812","redemption_price":"12.0811","nav_total":"66,586,494,022.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"12.0808","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0809","redemption_price":"12.0808","nav_total":"66,799,219,709.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"12.0806","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0807","redemption_price":"12.0806","nav_total":"66,503,414,135.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.0801","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0802","redemption_price":"12.0801","nav_total":"67,026,070,624.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.0792","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0793","redemption_price":"12.0792","nav_total":"66,963,312,377.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.0789","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.079","redemption_price":"12.0789","nav_total":"67,113,518,506.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.0787","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0788","redemption_price":"12.0787","nav_total":"67,003,232,189.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.0785","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0786","redemption_price":"12.0785","nav_total":"67,389,343,015.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.0772","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0773","redemption_price":"12.0772","nav_total":"68,017,754,066.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.0770","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0771","redemption_price":"12.077","nav_total":"67,991,844,755.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.0769","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.077","redemption_price":"12.0769","nav_total":"68,386,248,093.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"12.0767","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.0768","redemption_price":"12.0767","nav_total":"67,646,654,449.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"12.0770","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0771","redemption_price":"12.077","nav_total":"68,436,493,921.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"12.0763","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0764","redemption_price":"12.0763","nav_total":"68,611,971,554.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"12.0759","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.076","redemption_price":"12.0759","nav_total":"68,664,109,726.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"12.0756","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0757","redemption_price":"12.0756","nav_total":"68,861,707,621.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"12.0753","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0754","redemption_price":"12.0753","nav_total":"68,893,790,752.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"12.0753","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0754","redemption_price":"12.0753","nav_total":"69,305,665,417.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"12.0745","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0746","redemption_price":"12.0745","nav_total":"69,366,815,788.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"12.0741","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0742","redemption_price":"12.0741","nav_total":"68,970,095,367.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"12.0737","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0738","redemption_price":"12.0737","nav_total":"69,247,691,088.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"12.0735","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0736","redemption_price":"12.0735","nav_total":"69,639,426,084.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"12.0734","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0735","redemption_price":"12.0734","nav_total":"69,336,500,014.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"12.0727","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0728","redemption_price":"12.0727","nav_total":"69,508,321,398.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"12.0724","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0725","redemption_price":"12.0724","nav_total":"68,936,932,597.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"12.0720","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0721","redemption_price":"12.072","nav_total":"69,148,386,440.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"12.0718","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0719","redemption_price":"12.0718","nav_total":"68,590,218,569.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"12.0718","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0719","redemption_price":"12.0718","nav_total":"69,491,760,566.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.0710","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0711","redemption_price":"12.071","nav_total":"69,880,285,188.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.0706","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0707","redemption_price":"12.0706","nav_total":"69,827,981,639.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"12.0703","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0704","redemption_price":"12.0703","nav_total":"69,937,900,201.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"12.0699","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.07","redemption_price":"12.0699","nav_total":"70,116,842,256.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"12.0695","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0696","redemption_price":"12.0695","nav_total":"69,924,938,471.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"12.0688","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0689","redemption_price":"12.0688","nav_total":"70,174,568,743.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"12.0684","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0685","redemption_price":"12.0684","nav_total":"70,860,156,707.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"12.0680","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0681","redemption_price":"12.068","nav_total":"70,124,886,150.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.0677","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0678","redemption_price":"12.0677","nav_total":"69,914,341,873.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.0675","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0676","redemption_price":"12.0675","nav_total":"70,378,801,874.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.0665","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0666","redemption_price":"12.0665","nav_total":"70,661,830,826.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.0661","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0662","redemption_price":"12.0661","nav_total":"70,908,699,993.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.0657","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0658","redemption_price":"12.0657","nav_total":"70,610,102,963.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.0655","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0656","redemption_price":"12.0655","nav_total":"70,402,687,388.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.0652","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0653","redemption_price":"12.0652","nav_total":"70,564,514,894.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.0642","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0643","redemption_price":"12.0642","nav_total":"70,581,509,466.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.0637","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0638","redemption_price":"12.0637","nav_total":"70,759,572,363.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"12.0636","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0637","redemption_price":"12.0636","nav_total":"71,100,993,773.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.0632","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0633","redemption_price":"12.0632","nav_total":"71,290,697,081.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.0630","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0631","redemption_price":"12.063","nav_total":"72,026,479,786.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.0620","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0621","redemption_price":"12.062","nav_total":"72,773,440,118.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"12.0620","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0621","redemption_price":"12.062","nav_total":"73,039,291,052.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"12.0618","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0619","redemption_price":"12.0618","nav_total":"72,222,568,178.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.0612","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0613","redemption_price":"12.0612","nav_total":"71,947,643,807.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.0599","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.06","redemption_price":"12.0599","nav_total":"71,399,726,807.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"12.0598","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0599","redemption_price":"12.0598","nav_total":"71,739,860,853.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"12.0594","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0595","redemption_price":"12.0594","nav_total":"71,714,144,982.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"12.0591","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0592","redemption_price":"12.0591","nav_total":"72,474,314,423.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"12.0586","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0587","redemption_price":"12.0586","nav_total":"73,607,150,304.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"12.0581","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0582","redemption_price":"12.0581","nav_total":"72,532,095,581.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"12.0577","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0578","redemption_price":"12.0577","nav_total":"72,845,219,013.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"12.0574","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0575","redemption_price":"12.0574","nav_total":"73,585,794,400.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.0572","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0573","redemption_price":"12.0572","nav_total":"72,332,426,892.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"12.0563","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0564","redemption_price":"12.0563","nav_total":"73,112,840,080.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"12.0560","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0561","redemption_price":"12.056","nav_total":"74,293,623,668.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"12.0552","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0553","redemption_price":"12.0552","nav_total":"75,533,869,406.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"12.0549","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.055","redemption_price":"12.0549","nav_total":"75,485,726,191.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"12.0538","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0539","redemption_price":"12.0538","nav_total":"76,011,609,091.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"12.0533","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0534","redemption_price":"12.0533","nav_total":"75,234,148,056.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"12.0532","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0533","redemption_price":"12.0532","nav_total":"74,842,775,268.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"12.0532","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0533","redemption_price":"12.0532","nav_total":"75,090,598,165.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"12.0531","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0532","redemption_price":"12.0531","nav_total":"75,468,891,904.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"12.0525","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0526","redemption_price":"12.0525","nav_total":"75,603,826,664.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"12.0523","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0524","redemption_price":"12.0523","nav_total":"74,471,936,272.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"12.0519","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.052","redemption_price":"12.0519","nav_total":"74,528,812,650.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"12.0518","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0519","redemption_price":"12.0518","nav_total":"74,650,921,852.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"12.0516","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0517","redemption_price":"12.0516","nav_total":"75,018,861,961.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"12.0510","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0511","redemption_price":"12.051","nav_total":"75,140,620,482.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"12.0507","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0508","redemption_price":"12.0507","nav_total":"74,579,132,478.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"12.0506","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0507","redemption_price":"12.0506","nav_total":"74,721,700,475.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"12.0506","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0507","redemption_price":"12.0506","nav_total":"75,248,469,207.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"12.0500","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0501","redemption_price":"12.05","nav_total":"75,698,835,341.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"12.0493","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0494","redemption_price":"12.0493","nav_total":"76,125,358,439.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"12.0491","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0492","redemption_price":"12.0491","nav_total":"76,202,569,545.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"12.0490","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0491","redemption_price":"12.049","nav_total":"74,395,802,152.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"12.0488","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0489","redemption_price":"12.0488","nav_total":"74,941,686,491.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"12.0486","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0487","redemption_price":"12.0486","nav_total":"75,748,258,916.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"12.0479","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.048","redemption_price":"12.0479","nav_total":"76,484,496,881.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"12.0478","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0479","redemption_price":"12.0478","nav_total":"74,545,410,656.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"12.0477","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0478","redemption_price":"12.0477","nav_total":"74,841,958,849.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"12.0475","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0476","redemption_price":"12.0475","nav_total":"74,302,699,244.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"12.0474","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0475","redemption_price":"12.0474","nav_total":"75,414,084,430.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"12.0469","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.047","redemption_price":"12.0469","nav_total":"75,655,431,721.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"12.0468","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0469","redemption_price":"12.0468","nav_total":"76,130,212,909.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"12.0464","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0465","redemption_price":"12.0464","nav_total":"76,698,956,710.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"12.0462","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0463","redemption_price":"12.0462","nav_total":"74,575,030,564.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"12.0460","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0461","redemption_price":"12.046","nav_total":"75,890,481,651.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"12.0453","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0454","redemption_price":"12.0453","nav_total":"76,502,050,726.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"12.0451","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0452","redemption_price":"12.0451","nav_total":"75,814,460,495.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"12.0449","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.045","redemption_price":"12.0449","nav_total":"76,487,194,928.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"12.0447","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0448","redemption_price":"12.0447","nav_total":"75,356,878,949.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"12.0443","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0444","redemption_price":"12.0443","nav_total":"76,492,567,126.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"12.0435","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0436","redemption_price":"12.0435","nav_total":"76,833,097,527.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"12.0431","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0432","redemption_price":"12.0431","nav_total":"75,947,626,187.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"12.0428","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0429","redemption_price":"12.0428","nav_total":"74,780,256,947.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"12.0424","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0425","redemption_price":"12.0424","nav_total":"76,056,357,247.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"12.0417","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0418","redemption_price":"12.0417","nav_total":"76,688,030,033.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"12.0414","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0415","redemption_price":"12.0414","nav_total":"74,771,026,065.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"12.0412","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0413","redemption_price":"12.0412","nav_total":"74,266,714,726.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"12.0411","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0412","redemption_price":"12.0411","nav_total":"74,734,558,026.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"12.0407","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0408","redemption_price":"12.0407","nav_total":"75,405,464,037.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"12.0402","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0403","redemption_price":"12.0402","nav_total":"76,312,986,253.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"12.0400","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0401","redemption_price":"12.04","nav_total":"74,140,361,324.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"12.0398","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0399","redemption_price":"12.0398","nav_total":"73,723,410,795.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"12.0396","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0397","redemption_price":"12.0396","nav_total":"73,959,651,733.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"12.0395","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0396","redemption_price":"12.0395","nav_total":"74,362,705,049.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"12.0389","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.039","redemption_price":"12.0389","nav_total":"74,499,808,076.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"12.0386","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0387","redemption_price":"12.0386","nav_total":"74,736,184,154.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"12.0385","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0386","redemption_price":"12.0385","nav_total":"75,104,058,065.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"12.0382","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0383","redemption_price":"12.0382","nav_total":"74,174,451,722.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"12.0382","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0383","redemption_price":"12.0382","nav_total":"74,773,298,341.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"12.0375","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0376","redemption_price":"12.0375","nav_total":"75,067,208,169.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"12.0372","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0373","redemption_price":"12.0372","nav_total":"75,596,037,277.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"12.0370","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0371","redemption_price":"12.037","nav_total":"75,022,847,719.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"12.0368","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0369","redemption_price":"12.0368","nav_total":"75,422,998,132.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"12.0361","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0362","redemption_price":"12.0361","nav_total":"75,768,267,409.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"12.0359","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.036","redemption_price":"12.0359","nav_total":"76,606,166,295.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"12.0358","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0359","redemption_price":"12.0358","nav_total":"75,610,948,677.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"12.0356","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0357","redemption_price":"12.0356","nav_total":"75,510,567,700.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"12.0356","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0357","redemption_price":"12.0356","nav_total":"75,842,433,330.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"12.0350","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0351","redemption_price":"12.035","nav_total":"75,736,548,980.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"12.0347","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0348","redemption_price":"12.0347","nav_total":"75,885,832,872.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"12.0345","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0346","redemption_price":"12.0345","nav_total":"76,529,825,404.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.0343","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0344","redemption_price":"12.0343","nav_total":"75,958,542,076.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.0333","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0334","redemption_price":"12.0333","nav_total":"75,989,063,394.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.0332","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0333","redemption_price":"12.0332","nav_total":"76,142,356,104.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.0331","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0332","redemption_price":"12.0331","nav_total":"75,703,233,558.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.0329","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.033","redemption_price":"12.0329","nav_total":"75,926,235,614.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"12.0321","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0322","redemption_price":"12.0321","nav_total":"76,090,705,589.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"12.0320","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0321","redemption_price":"12.032","nav_total":"76,186,746,992.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.0317","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0318","redemption_price":"12.0317","nav_total":"75,975,728,617.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"12.0316","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0317","redemption_price":"12.0316","nav_total":"76,336,608,987.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"12.0311","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0312","redemption_price":"12.0311","nav_total":"76,689,987,718.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.0309","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.031","redemption_price":"12.0309","nav_total":"75,830,230,281.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.0309","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.031","redemption_price":"12.0309","nav_total":"75,568,572,909.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"12.0306","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0307","redemption_price":"12.0306","nav_total":"75,877,534,945.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"12.0302","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.0303","redemption_price":"12.0302","nav_total":"76,345,441,670.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.0294","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0295","redemption_price":"12.0294","nav_total":"76,717,206,923.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.0293","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0294","redemption_price":"12.0293","nav_total":"76,261,258,378.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"12.0291","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0292","redemption_price":"12.0291","nav_total":"75,991,356,632.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.0289","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.029","redemption_price":"12.0289","nav_total":"76,215,500,568.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.0287","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0288","redemption_price":"12.0287","nav_total":"76,630,592,824.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.0283","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.0284","redemption_price":"12.0283","nav_total":"76,576,114,822.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.0275","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0276","redemption_price":"12.0275","nav_total":"76,689,940,299.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.0273","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0274","redemption_price":"12.0273","nav_total":"77,208,296,860.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.0271","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0272","redemption_price":"12.0271","nav_total":"76,811,835,546.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.0269","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.027","redemption_price":"12.0269","nav_total":"76,799,507,977.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.0262","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0263","redemption_price":"12.0262","nav_total":"77,296,164,190.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.0260","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0261","redemption_price":"12.026","nav_total":"76,500,662,467.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.0258","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0259","redemption_price":"12.0258","nav_total":"76,990,392,163.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.0257","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0258","redemption_price":"12.0257","nav_total":"76,813,077,421.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.0254","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0255","redemption_price":"12.0254","nav_total":"75,297,560,080.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"12.0248","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0249","redemption_price":"12.0248","nav_total":"75,367,582,240.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"12.0246","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0247","redemption_price":"12.0246","nav_total":"75,429,397,420.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"12.0243","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0244","redemption_price":"12.0243","nav_total":"75,653,790,632.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.0242","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.0243","redemption_price":"12.0242","nav_total":"74,599,130,168.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.0234","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0235","redemption_price":"12.0234","nav_total":"74,788,084,336.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.0232","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0233","redemption_price":"12.0232","nav_total":"74,936,170,297.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.0228","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0229","redemption_price":"12.0228","nav_total":"75,426,816,142.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.0226","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0227","redemption_price":"12.0226","nav_total":"75,652,731,881.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"12.0225","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0226","redemption_price":"12.0225","nav_total":"75,835,621,888.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"12.0219","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.022","redemption_price":"12.0219","nav_total":"76,041,491,803.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.0215","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0216","redemption_price":"12.0215","nav_total":"76,175,633,303.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.0212","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0213","redemption_price":"12.0212","nav_total":"76,393,478,626.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.0211","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0212","redemption_price":"12.0211","nav_total":"76,472,135,859.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"12.0208","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0209","redemption_price":"12.0208","nav_total":"76,925,530,322.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"12.0199","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.02","redemption_price":"12.0199","nav_total":"77,122,404,397.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"12.0198","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0199","redemption_price":"12.0198","nav_total":"77,807,695,200.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"12.0197","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0198","redemption_price":"12.0197","nav_total":"75,837,135,929.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"12.0192","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0193","redemption_price":"12.0192","nav_total":"76,269,220,734.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"12.0190","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.0191","redemption_price":"12.019","nav_total":"77,031,024,254.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"12.0182","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0183","redemption_price":"12.0182","nav_total":"77,277,320,453.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"12.0177","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0178","redemption_price":"12.0177","nav_total":"77,705,492,375.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.0177","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0178","redemption_price":"12.0177","nav_total":"76,017,751,409.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.0172","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0173","redemption_price":"12.0172","nav_total":"76,280,447,286.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.0171","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.0172","redemption_price":"12.0171","nav_total":"77,026,747,097.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.0163","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0164","redemption_price":"12.0163","nav_total":"77,649,451,349.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.0157","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0158","redemption_price":"12.0157","nav_total":"76,870,560,942.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.0153","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0154","redemption_price":"12.0153","nav_total":"77,124,883,365.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.0151","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0152","redemption_price":"12.0151","nav_total":"77,574,845,509.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.0148","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0149","redemption_price":"12.0148","nav_total":"78,087,490,845.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.0141","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0142","redemption_price":"12.0141","nav_total":"78,844,300,172.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.0137","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0138","redemption_price":"12.0137","nav_total":"77,609,842,222.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.0134","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0135","redemption_price":"12.0134","nav_total":"77,513,959,179.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.0132","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0133","redemption_price":"12.0132","nav_total":"77,812,516,082.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"12.0130","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0131","redemption_price":"12.013","nav_total":"78,360,255,291.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"12.0125","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0126","redemption_price":"12.0125","nav_total":"78,752,674,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"12.0123","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0124","redemption_price":"12.0123","nav_total":"79,396,118,607.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"12.0119","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.012","redemption_price":"12.0119","nav_total":"77,658,488,962.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"12.0118","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0119","redemption_price":"12.0118","nav_total":"77,830,464,922.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.0118","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0119","redemption_price":"12.0118","nav_total":"78,630,926,506.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.0116","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0117","redemption_price":"12.0116","nav_total":"79,333,224,497.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"12.0110","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0111","redemption_price":"12.011","nav_total":"78,388,150,213.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.0107","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"12.0108","redemption_price":"12.0107","nav_total":"78,633,029,642.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.0096","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0097","redemption_price":"12.0096","nav_total":"78,401,189,767.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.0093","change_start":"-0.0019","change_end":"0.0158%","change_type":"fall","selling_price":"12.0094","redemption_price":"12.0093","nav_total":"78,655,733,595.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.0112","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0113","redemption_price":"12.0112","nav_total":"78,656,434,267.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"12.0110","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0111","redemption_price":"12.011","nav_total":"78,881,070,957.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"12.0108","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"12.0109","redemption_price":"12.0108","nav_total":"79,719,775,451.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.0114","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0115","redemption_price":"12.0114","nav_total":"79,828,004,462.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.0105","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"12.0106","redemption_price":"12.0105","nav_total":"78,777,240,095.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.0113","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"12.0114","redemption_price":"12.0113","nav_total":"79,061,942,753.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.0093","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0094","redemption_price":"12.0093","nav_total":"79,461,316,533.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.0080","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"12.0081","redemption_price":"12.008","nav_total":"80,018,165,501.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.0066","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0067","redemption_price":"12.0066","nav_total":"80,761,236,709.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.0059","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.006","redemption_price":"12.0059","nav_total":"79,748,887,611.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.0055","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0056","redemption_price":"12.0055","nav_total":"80,137,164,577.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.0048","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0049","redemption_price":"12.0048","nav_total":"81,107,335,646.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.0038","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0039","redemption_price":"12.0038","nav_total":"81,785,699,774.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.0035","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0036","redemption_price":"12.0035","nav_total":"80,034,287,669.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.0035","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0036","redemption_price":"12.0035","nav_total":"80,660,108,845.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.0026","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"12.0027","redemption_price":"12.0026","nav_total":"81,552,340,296.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.0014","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0015","redemption_price":"12.0014","nav_total":"82,235,599,830.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.0014","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0015","redemption_price":"12.0014","nav_total":"82,755,787,115.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.0014","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0015","redemption_price":"12.0014","nav_total":"80,873,698,681.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.0008","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0009","redemption_price":"12.0008","nav_total":"81,066,789,779.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.0004","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0005","redemption_price":"12.0004","nav_total":"82,113,392,135.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.9994","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9995","redemption_price":"11.9994","nav_total":"82,194,721,566.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"11.9990","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9991","redemption_price":"11.999","nav_total":"82,508,683,305.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.9988","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9989","redemption_price":"11.9988","nav_total":"82,700,611,779.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.9983","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9984","redemption_price":"11.9983","nav_total":"83,239,929,625.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.9983","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9984","redemption_price":"11.9983","nav_total":"84,084,235,213.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.9975","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9976","redemption_price":"11.9975","nav_total":"84,595,822,229.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.9971","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9972","redemption_price":"11.9971","nav_total":"85,475,990,745.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.9969","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.997","redemption_price":"11.9969","nav_total":"83,643,190,861.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.9966","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9967","redemption_price":"11.9966","nav_total":"83,304,829,386.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.9966","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9967","redemption_price":"11.9966","nav_total":"83,987,789,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.9960","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9961","redemption_price":"11.996","nav_total":"84,385,038,387.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.9953","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9954","redemption_price":"11.9953","nav_total":"85,231,797,316.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.9949","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.995","redemption_price":"11.9949","nav_total":"83,883,030,515.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.9942","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9943","redemption_price":"11.9942","nav_total":"84,128,493,192.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.9939","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.994","redemption_price":"11.9939","nav_total":"85,061,008,751.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"11.9932","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9933","redemption_price":"11.9932","nav_total":"85,221,147,752.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.9929","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.993","redemption_price":"11.9929","nav_total":"85,546,368,382.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"11.9923","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9924","redemption_price":"11.9923","nav_total":"85,847,641,819.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.9920","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9921","redemption_price":"11.992","nav_total":"86,023,675,732.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.9916","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9917","redemption_price":"11.9916","nav_total":"86,824,111,452.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.9907","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9908","redemption_price":"11.9907","nav_total":"86,152,171,707.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.9903","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9904","redemption_price":"11.9903","nav_total":"85,648,350,953.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.9901","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"11.9902","redemption_price":"11.9901","nav_total":"86,136,598,460.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.9891","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9892","redemption_price":"11.9891","nav_total":"86,265,883,278.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.9887","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9888","redemption_price":"11.9887","nav_total":"86,437,493,655.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"11.9885","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9886","redemption_price":"11.9885","nav_total":"86,936,388,481.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.9883","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9884","redemption_price":"11.9883","nav_total":"84,757,601,472.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.9880","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9881","redemption_price":"11.988","nav_total":"85,207,634,817.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.9872","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9873","redemption_price":"11.9872","nav_total":"84,943,943,918.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.9872","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9873","redemption_price":"11.9872","nav_total":"85,225,956,720.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.9871","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9872","redemption_price":"11.9871","nav_total":"84,091,255,103.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"11.9866","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9867","redemption_price":"11.9866","nav_total":"84,327,785,661.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.9859","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.986","redemption_price":"11.9859","nav_total":"84,544,439,681.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.9858","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9859","redemption_price":"11.9858","nav_total":"84,558,279,243.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.9855","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9856","redemption_price":"11.9855","nav_total":"84,722,833,885.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"11.9851","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9852","redemption_price":"11.9851","nav_total":"84,821,352,031.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.9850","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9851","redemption_price":"11.985","nav_total":"85,281,570,141.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.9846","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9847","redemption_price":"11.9846","nav_total":"83,581,462,819.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.9838","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"11.9839","redemption_price":"11.9838","nav_total":"84,325,540,389.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.9844","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9845","redemption_price":"11.9844","nav_total":"84,750,601,001.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.9844","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9845","redemption_price":"11.9844","nav_total":"84,939,078,823.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.9844","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9845","redemption_price":"11.9844","nav_total":"85,529,315,632.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.9837","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9838","redemption_price":"11.9837","nav_total":"85,566,582,174.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.9835","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9836","redemption_price":"11.9835","nav_total":"85,856,025,760.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.9831","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9832","redemption_price":"11.9831","nav_total":"87,381,889,517.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.9829","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.983","redemption_price":"11.9829","nav_total":"88,507,541,390.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.9826","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"11.9827","redemption_price":"11.9826","nav_total":"88,140,263,652.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.9816","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9817","redemption_price":"11.9816","nav_total":"88,326,774,924.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.9816","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9817","redemption_price":"11.9816","nav_total":"88,576,571,666.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.9816","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9817","redemption_price":"11.9816","nav_total":"89,116,166,399.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.9815","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9816","redemption_price":"11.9815","nav_total":"88,201,384,917.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.9812","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"11.9813","redemption_price":"11.9812","nav_total":"88,600,371,649.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.9800","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9801","redemption_price":"11.98","nav_total":"88,945,753,489.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.9793","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9794","redemption_price":"11.9793","nav_total":"88,190,096,703.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.9788","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9789","redemption_price":"11.9788","nav_total":"88,557,223,087.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.9790","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"11.9791","redemption_price":"11.979","nav_total":"88,911,119,038.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"11.9780","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9781","redemption_price":"11.978","nav_total":"89,150,163,992.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.9772","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9773","redemption_price":"11.9772","nav_total":"89,072,686,789.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.9766","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9767","redemption_price":"11.9766","nav_total":"89,273,341,476.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.9762","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9763","redemption_price":"11.9762","nav_total":"89,523,037,137.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.9759","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.976","redemption_price":"11.9759","nav_total":"90,093,468,906.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.9758","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9759","redemption_price":"11.9758","nav_total":"91,309,716,466.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.9748","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9749","redemption_price":"11.9748","nav_total":"91,019,584,828.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.9746","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9747","redemption_price":"11.9746","nav_total":"92,031,947,104.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.9745","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9746","redemption_price":"11.9745","nav_total":"90,589,680,679.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.9744","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9745","redemption_price":"11.9744","nav_total":"91,308,055,132.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.9744","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9745","redemption_price":"11.9744","nav_total":"89,937,271,225.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.9731","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9732","redemption_price":"11.9731","nav_total":"90,187,322,437.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.9726","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9727","redemption_price":"11.9726","nav_total":"91,010,763,551.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.9725","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9726","redemption_price":"11.9725","nav_total":"90,589,982,187.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"11.9725","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9726","redemption_price":"11.9725","nav_total":"91,417,090,718.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"11.9718","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9719","redemption_price":"11.9718","nav_total":"91,730,589,612.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.9723","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9724","redemption_price":"11.9723","nav_total":"91,474,402,497.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"11.9722","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9723","redemption_price":"11.9722","nav_total":"93,237,283,781.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.9714","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9715","redemption_price":"11.9714","nav_total":"93,549,643,198.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.9707","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9708","redemption_price":"11.9707","nav_total":"94,587,839,445.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.9696","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9697","redemption_price":"11.9696","nav_total":"95,468,390,288.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.9692","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9693","redemption_price":"11.9692","nav_total":"94,340,462,613.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.9687","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9688","redemption_price":"11.9687","nav_total":"94,818,410,161.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.9683","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9684","redemption_price":"11.9683","nav_total":"95,379,802,540.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.9679","change_start":"+0.0017","change_end":"0.0142%","change_type":"up","selling_price":"11.968","redemption_price":"11.9679","nav_total":"95,756,254,899.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.9662","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9663","redemption_price":"11.9662","nav_total":"95,977,525,530.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.9654","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9655","redemption_price":"11.9654","nav_total":"96,286,923,550.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.9649","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.965","redemption_price":"11.9649","nav_total":"97,482,454,469.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.9649","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.965","redemption_price":"11.9649","nav_total":"95,866,462,665.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.9642","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9643","redemption_price":"11.9642","nav_total":"96,223,139,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.9638","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9639","redemption_price":"11.9638","nav_total":"96,517,201,942.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.9635","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9636","redemption_price":"11.9635","nav_total":"96,975,544,117.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.9634","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9635","redemption_price":"11.9634","nav_total":"97,157,556,704.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"11.9631","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"11.9632","redemption_price":"11.9631","nav_total":"97,907,464,453.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.9619","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.962","redemption_price":"11.9619","nav_total":"98,283,086,646.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.9619","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.962","redemption_price":"11.9619","nav_total":"98,616,178,160.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.9615","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9616","redemption_price":"11.9615","nav_total":"96,814,233,263.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.9612","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9613","redemption_price":"11.9612","nav_total":"97,507,728,529.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.9596","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9597","redemption_price":"11.9596","nav_total":"97,762,692,155.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.9592","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9593","redemption_price":"11.9592","nav_total":"98,789,471,731.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.9591","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9592","redemption_price":"11.9591","nav_total":"95,222,951,523.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"11.9589","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.959","redemption_price":"11.9589","nav_total":"95,868,631,335.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.9585","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"11.9586","redemption_price":"11.9585","nav_total":"96,317,189,516.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.9570","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9571","redemption_price":"11.957","nav_total":"96,240,886,278.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.9564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9565","redemption_price":"11.9564","nav_total":"96,223,503,661.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.9564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9565","redemption_price":"11.9564","nav_total":"96,630,542,712.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.9564","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9565","redemption_price":"11.9564","nav_total":"97,131,592,620.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"11.9555","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9556","redemption_price":"11.9555","nav_total":"97,826,255,851.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"11.9550","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9551","redemption_price":"11.955","nav_total":"98,213,310,300.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.9541","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9542","redemption_price":"11.9541","nav_total":"98,540,609,856.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.9535","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9536","redemption_price":"11.9535","nav_total":"99,085,097,061.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.9533","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9534","redemption_price":"11.9533","nav_total":"99,815,938,768.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.9531","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9532","redemption_price":"11.9531","nav_total":"100,588,659,064.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.9524","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9525","redemption_price":"11.9524","nav_total":"101,071,622,916.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.9517","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9518","redemption_price":"11.9517","nav_total":"99,584,907,759.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.9517","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9518","redemption_price":"11.9517","nav_total":"99,168,864,959.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.9514","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9515","redemption_price":"11.9514","nav_total":"99,416,189,598.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.9512","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9513","redemption_price":"11.9512","nav_total":"100,189,515,137.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.9502","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9503","redemption_price":"11.9502","nav_total":"100,505,349,189.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.9499","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.95","redemption_price":"11.9499","nav_total":"99,214,896,966.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.9493","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9494","redemption_price":"11.9493","nav_total":"99,599,206,882.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.9487","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9488","redemption_price":"11.9487","nav_total":"99,429,193,353.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"11.9477","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9478","redemption_price":"11.9477","nav_total":"100,420,381,600.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.9467","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9468","redemption_price":"11.9467","nav_total":"100,541,819,294.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.9463","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9464","redemption_price":"11.9463","nav_total":"101,097,821,984.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.9459","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.946","redemption_price":"11.9459","nav_total":"99,719,642,572.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.9455","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9456","redemption_price":"11.9455","nav_total":"99,960,789,937.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"11.9452","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9453","redemption_price":"11.9452","nav_total":"101,208,899,513.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.9442","change_start":"+0.0042","change_end":"0.0352%","change_type":"up","selling_price":"11.9443","redemption_price":"11.9442","nav_total":"102,260,457,785.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"11.9400","change_start":"-0.0019","change_end":"0.0159%","change_type":"fall","selling_price":"11.9401","redemption_price":"11.94","nav_total":"100,796,386,080.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.9419","change_start":"-0.0026","change_end":"0.0218%","change_type":"fall","selling_price":"11.942","redemption_price":"11.9419","nav_total":"101,678,453,040.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.9445","change_start":"+0.0041","change_end":"0.0343%","change_type":"up","selling_price":"11.9446","redemption_price":"11.9445","nav_total":"100,827,161,838.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.9404","change_start":"-0.0012","change_end":"0.0100%","change_type":"fall","selling_price":"11.9405","redemption_price":"11.9404","nav_total":"101,728,311,446.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.9416","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9417","redemption_price":"11.9416","nav_total":"102,968,888,772.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.9401","change_start":"-0.0026","change_end":"0.0218%","change_type":"fall","selling_price":"11.9402","redemption_price":"11.9401","nav_total":"99,811,583,580.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.9427","change_start":"+0.0017","change_end":"0.0142%","change_type":"up","selling_price":"11.9428","redemption_price":"11.9427","nav_total":"100,531,230,733.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.9410","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9411","redemption_price":"11.941","nav_total":"101,103,032,326.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.9390","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9391","redemption_price":"11.939","nav_total":"101,726,307,103.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.9389","change_start":"-0.0010","change_end":"0.0084%","change_type":"fall","selling_price":"11.939","redemption_price":"11.9389","nav_total":"102,153,439,336.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.9399","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"11.94","redemption_price":"11.9399","nav_total":"103,099,051,040.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"11.9408","change_start":"+0.0027","change_end":"0.0226%","change_type":"up","selling_price":"11.9409","redemption_price":"11.9408","nav_total":"103,582,000,304.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.9381","change_start":"-0.0010","change_end":"0.0084%","change_type":"fall","selling_price":"11.9382","redemption_price":"11.9381","nav_total":"101,704,024,288.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"11.9391","change_start":"-0.0027","change_end":"0.0226%","change_type":"fall","selling_price":"11.9392","redemption_price":"11.9391","nav_total":"101,882,048,286.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.9418","change_start":"+0.0043","change_end":"0.0360%","change_type":"up","selling_price":"11.9419","redemption_price":"11.9418","nav_total":"102,500,066,168.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"11.9375","change_start":"+0.0035","change_end":"0.0293%","change_type":"up","selling_price":"11.9376","redemption_price":"11.9375","nav_total":"103,149,986,347.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.9340","change_start":"-0.0025","change_end":"0.0209%","change_type":"fall","selling_price":"11.9341","redemption_price":"11.934","nav_total":"104,039,657,394.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.9365","change_start":"-0.0026","change_end":"0.0218%","change_type":"fall","selling_price":"11.9366","redemption_price":"11.9365","nav_total":"104,711,418,205.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.9391","change_start":"+0.0022","change_end":"0.0184%","change_type":"up","selling_price":"11.9392","redemption_price":"11.9391","nav_total":"103,356,974,900.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.9369","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.937","redemption_price":"11.9369","nav_total":"102,030,755,833.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.9359","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.936","redemption_price":"11.9359","nav_total":"103,180,480,578.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"11.9367","change_start":"+0.0028","change_end":"0.0235%","change_type":"up","selling_price":"11.9368","redemption_price":"11.9367","nav_total":"103,654,074,391.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"11.9339","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.934","redemption_price":"11.9339","nav_total":"104,325,597,613.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"11.9332","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.9333","redemption_price":"11.9332","nav_total":"102,430,405,560.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"11.9320","change_start":"-0.0014","change_end":"0.0117%","change_type":"fall","selling_price":"11.9321","redemption_price":"11.932","nav_total":"102,743,812,614.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"11.9334","change_start":"+0.0038","change_end":"0.0319%","change_type":"up","selling_price":"11.9335","redemption_price":"11.9334","nav_total":"102,012,320,534.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"11.9296","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9297","redemption_price":"11.9296","nav_total":"102,761,632,524.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"11.9296","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9297","redemption_price":"11.9296","nav_total":"102,729,557,703.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"11.9297","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9298","redemption_price":"11.9297","nav_total":"102,774,995,732.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"11.9295","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9296","redemption_price":"11.9295","nav_total":"101,303,999,875.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"11.9290","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.9291","redemption_price":"11.929","nav_total":"101,943,118,044.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"11.9278","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9279","redemption_price":"11.9278","nav_total":"102,403,410,279.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"11.9273","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9274","redemption_price":"11.9273","nav_total":"103,054,313,453.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"11.9268","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9269","redemption_price":"11.9268","nav_total":"100,849,551,005.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"11.9258","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9259","redemption_price":"11.9258","nav_total":"101,084,104,960.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.9255","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9256","redemption_price":"11.9255","nav_total":"99,245,985,023.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"11.9253","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9254","redemption_price":"11.9253","nav_total":"99,528,573,084.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"11.9246","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9247","redemption_price":"11.9246","nav_total":"99,949,174,022.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"11.9241","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9242","redemption_price":"11.9241","nav_total":"99,451,774,963.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"11.9232","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9233","redemption_price":"11.9232","nav_total":"99,528,458,434.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.9231","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9232","redemption_price":"11.9231","nav_total":"99,808,432,915.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"11.9229","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.923","redemption_price":"11.9229","nav_total":"99,995,873,065.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"11.9227","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9228","redemption_price":"11.9227","nav_total":"100,260,055,705.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"11.9224","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9225","redemption_price":"11.9224","nav_total":"101,326,639,493.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"11.9213","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9214","redemption_price":"11.9213","nav_total":"101,724,260,184.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"11.9209","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.921","redemption_price":"11.9209","nav_total":"99,596,197,896.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"11.9207","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9208","redemption_price":"11.9207","nav_total":"98,451,435,093.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"11.9204","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9205","redemption_price":"11.9204","nav_total":"98,662,420,516.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"11.9200","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9201","redemption_price":"11.92","nav_total":"99,380,420,909.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"11.9189","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.919","redemption_price":"11.9189","nav_total":"99,479,346,086.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"11.9185","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9186","redemption_price":"11.9185","nav_total":"98,560,049,791.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"11.9181","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9182","redemption_price":"11.9181","nav_total":"98,956,129,189.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"11.9178","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9179","redemption_price":"11.9178","nav_total":"99,438,132,734.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"11.9175","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.9176","redemption_price":"11.9175","nav_total":"99,675,241,077.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"11.9166","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9167","redemption_price":"11.9166","nav_total":"100,387,243,595.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"11.9163","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9164","redemption_price":"11.9163","nav_total":"99,221,288,477.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"11.9159","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.916","redemption_price":"11.9159","nav_total":"99,396,318,386.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"11.9156","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9157","redemption_price":"11.9156","nav_total":"99,704,681,900.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"11.9152","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.9153","redemption_price":"11.9152","nav_total":"99,410,785,289.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"11.9143","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9144","redemption_price":"11.9143","nav_total":"99,586,060,842.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"11.9140","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9141","redemption_price":"11.914","nav_total":"99,945,570,833.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"11.9138","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9139","redemption_price":"11.9138","nav_total":"100,849,247,543.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"11.9134","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9135","redemption_price":"11.9134","nav_total":"100,276,911,415.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"11.9131","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9132","redemption_price":"11.9131","nav_total":"101,150,436,630.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"11.9121","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9122","redemption_price":"11.9121","nav_total":"101,947,043,162.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"11.9119","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.912","redemption_price":"11.9119","nav_total":"99,320,931,773.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"11.9115","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9116","redemption_price":"11.9115","nav_total":"99,086,660,203.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"11.9112","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.9113","redemption_price":"11.9112","nav_total":"99,839,003,620.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"11.9098","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9099","redemption_price":"11.9098","nav_total":"100,587,652,014.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"11.9094","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9095","redemption_price":"11.9094","nav_total":"100,009,175,220.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"11.9093","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9094","redemption_price":"11.9093","nav_total":"100,663,157,003.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"11.9089","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.909","redemption_price":"11.9089","nav_total":"100,396,581,521.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"11.9087","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9088","redemption_price":"11.9087","nav_total":"99,091,296,599.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"11.9076","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9077","redemption_price":"11.9076","nav_total":"99,298,434,005.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"11.9072","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9073","redemption_price":"11.9072","nav_total":"100,111,420,024.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"11.9068","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9069","redemption_price":"11.9068","nav_total":"100,735,464,189.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"11.9065","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9066","redemption_price":"11.9065","nav_total":"100,920,113,121.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"11.9060","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9061","redemption_price":"11.906","nav_total":"101,220,105,144.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"11.9050","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9051","redemption_price":"11.905","nav_total":"101,600,540,504.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"11.9047","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9048","redemption_price":"11.9047","nav_total":"101,184,764,584.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"11.9044","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9045","redemption_price":"11.9044","nav_total":"101,524,623,076.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"11.9040","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9041","redemption_price":"11.904","nav_total":"101,641,987,955.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"11.9037","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9038","redemption_price":"11.9037","nav_total":"102,952,831,938.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"11.9030","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9031","redemption_price":"11.903","nav_total":"103,752,743,082.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"11.9027","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9028","redemption_price":"11.9027","nav_total":"101,779,263,484.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"11.9023","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9024","redemption_price":"11.9023","nav_total":"102,289,773,324.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"11.9019","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.902","redemption_price":"11.9019","nav_total":"102,786,810,180.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"11.9016","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.9017","redemption_price":"11.9016","nav_total":"104,219,566,272.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"11.9007","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9008","redemption_price":"11.9007","nav_total":"105,089,489,868.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"11.9004","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9005","redemption_price":"11.9004","nav_total":"103,994,385,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"11.9000","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9001","redemption_price":"11.9","nav_total":"104,351,915,681.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"11.8996","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8997","redemption_price":"11.8996","nav_total":"104,802,282,184.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"11.8991","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8992","redemption_price":"11.8991","nav_total":"105,471,036,942.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"11.8983","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8984","redemption_price":"11.8983","nav_total":"105,959,529,134.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"11.8981","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.8982","redemption_price":"11.8981","nav_total":"103,512,275,661.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"11.8975","change_start":"+0.0023","change_end":"0.0193%","change_type":"up","selling_price":"11.8976","redemption_price":"11.8975","nav_total":"103,568,799,504.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"11.8952","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8953","redemption_price":"11.8952","nav_total":"103,323,039,644.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"11.8956","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8957","redemption_price":"11.8956","nav_total":"101,716,813,827.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"11.8953","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8954","redemption_price":"11.8953","nav_total":"101,678,935,226.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"11.8949","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.895","redemption_price":"11.8949","nav_total":"101,688,032,883.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"11.8947","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8948","redemption_price":"11.8947","nav_total":"103,229,399,221.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"11.8942","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8943","redemption_price":"11.8942","nav_total":"103,839,035,485.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"11.8938","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8939","redemption_price":"11.8938","nav_total":"102,609,433,818.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"11.8935","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8936","redemption_price":"11.8935","nav_total":"103,971,305,274.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"11.8933","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8934","redemption_price":"11.8933","nav_total":"102,487,626,582.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"11.8926","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8927","redemption_price":"11.8926","nav_total":"105,911,588,962.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"11.8918","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8919","redemption_price":"11.8918","nav_total":"107,511,831,321.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"11.8914","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8915","redemption_price":"11.8914","nav_total":"104,324,486,130.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"11.8907","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8908","redemption_price":"11.8907","nav_total":"104,998,431,859.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"11.8902","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8903","redemption_price":"11.8902","nav_total":"103,196,632,120.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"11.8890","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8891","redemption_price":"11.889","nav_total":"104,787,560,305.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"11.8887","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8888","redemption_price":"11.8887","nav_total":"101,507,084,662.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"11.8884","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8885","redemption_price":"11.8884","nav_total":"102,020,259,960.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"11.8881","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8882","redemption_price":"11.8881","nav_total":"102,427,836,505.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"11.8873","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8874","redemption_price":"11.8873","nav_total":"102,946,101,590.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"11.8868","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8869","redemption_price":"11.8868","nav_total":"103,546,962,325.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"11.8861","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8862","redemption_price":"11.8861","nav_total":"103,990,581,290.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"11.8863","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8864","redemption_price":"11.8863","nav_total":"104,929,750,216.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"11.8858","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8859","redemption_price":"11.8858","nav_total":"104,466,600,963.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"11.8849","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.885","redemption_price":"11.8849","nav_total":"104,990,558,180.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"11.8842","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8843","redemption_price":"11.8842","nav_total":"106,688,640,827.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"11.8837","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8838","redemption_price":"11.8837","nav_total":"103,661,680,608.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"11.8834","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8835","redemption_price":"11.8834","nav_total":"103,857,946,473.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"11.8829","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.883","redemption_price":"11.8829","nav_total":"104,746,939,358.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"11.8820","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8821","redemption_price":"11.882","nav_total":"105,327,787,255.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"11.8816","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8817","redemption_price":"11.8816","nav_total":"103,178,337,162.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"11.8813","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8814","redemption_price":"11.8813","nav_total":"103,908,599,340.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"11.8809","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.881","redemption_price":"11.8809","nav_total":"104,518,678,854.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"11.8803","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8804","redemption_price":"11.8803","nav_total":"103,873,445,486.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"11.8794","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8795","redemption_price":"11.8794","nav_total":"104,036,684,246.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"11.8789","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.879","redemption_price":"11.8789","nav_total":"104,337,017,225.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"11.8786","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8787","redemption_price":"11.8786","nav_total":"104,760,545,929.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"11.8783","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8784","redemption_price":"11.8783","nav_total":"104,934,530,337.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"11.8778","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8779","redemption_price":"11.8778","nav_total":"106,391,126,341.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"11.8770","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8771","redemption_price":"11.877","nav_total":"107,419,576,435.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"11.8767","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8768","redemption_price":"11.8767","nav_total":"105,574,611,023.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"11.8763","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8764","redemption_price":"11.8763","nav_total":"104,782,428,771.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"11.8762","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8763","redemption_price":"11.8762","nav_total":"103,866,372,768.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"11.8755","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8756","redemption_price":"11.8755","nav_total":"104,937,504,865.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"11.8748","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8749","redemption_price":"11.8748","nav_total":"105,645,320,315.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"11.8746","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8747","redemption_price":"11.8746","nav_total":"103,630,590,243.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"11.8744","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8745","redemption_price":"11.8744","nav_total":"104,104,054,957.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"11.8740","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8741","redemption_price":"11.874","nav_total":"104,115,736,949.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"11.8731","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8732","redemption_price":"11.8731","nav_total":"104,675,330,800.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"11.8730","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8731","redemption_price":"11.873","nav_total":"101,841,996,317.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"11.8727","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8728","redemption_price":"11.8727","nav_total":"102,027,980,613.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"11.8725","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8726","redemption_price":"11.8725","nav_total":"102,131,393,266.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"11.8722","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8723","redemption_price":"11.8722","nav_total":"102,982,765,928.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"11.8715","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8716","redemption_price":"11.8715","nav_total":"103,430,964,938.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"11.8713","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8714","redemption_price":"11.8713","nav_total":"102,842,756,536.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.8709","change_start":"-0.0010","change_end":"0.0084%","change_type":"fall","selling_price":"11.871","redemption_price":"11.8709","nav_total":"103,455,911,773.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"11.8719","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.872","redemption_price":"11.8719","nav_total":"102,842,391,714.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"11.8705","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8706","redemption_price":"11.8705","nav_total":"103,544,234,101.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"11.8693","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8694","redemption_price":"11.8693","nav_total":"103,941,651,408.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.8690","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8691","redemption_price":"11.869","nav_total":"102,311,867,952.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.8687","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8688","redemption_price":"11.8687","nav_total":"102,609,267,921.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.8681","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8682","redemption_price":"11.8681","nav_total":"102,667,695,006.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"11.8677","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8678","redemption_price":"11.8677","nav_total":"102,977,682,970.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"11.8669","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.867","redemption_price":"11.8669","nav_total":"103,030,452,768.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"11.8665","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8666","redemption_price":"11.8665","nav_total":"102,618,871,823.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"11.8660","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8661","redemption_price":"11.866","nav_total":"103,050,087,176.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"11.8655","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8656","redemption_price":"11.8655","nav_total":"102,786,220,620.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"11.8652","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8653","redemption_price":"11.8652","nav_total":"104,153,051,550.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"11.8643","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8644","redemption_price":"11.8643","nav_total":"104,963,457,946.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"11.8642","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8643","redemption_price":"11.8642","nav_total":"101,462,636,664.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"11.8640","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8641","redemption_price":"11.864","nav_total":"101,871,554,964.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"11.8636","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8637","redemption_price":"11.8636","nav_total":"100,212,559,767.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"11.8634","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8635","redemption_price":"11.8634","nav_total":"100,755,189,697.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"11.8626","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8627","redemption_price":"11.8626","nav_total":"100,753,511,217.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"11.8622","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8623","redemption_price":"11.8622","nav_total":"100,941,347,866.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"11.8619","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.862","redemption_price":"11.8619","nav_total":"101,251,453,844.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"11.8616","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8617","redemption_price":"11.8616","nav_total":"101,425,603,694.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"11.8612","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8613","redemption_price":"11.8612","nav_total":"102,410,309,889.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"11.8603","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8604","redemption_price":"11.8603","nav_total":"102,592,882,764.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"11.8601","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8602","redemption_price":"11.8601","nav_total":"102,695,345,809.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"11.8598","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8599","redemption_price":"11.8598","nav_total":"102,264,806,408.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"11.8595","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8596","redemption_price":"11.8595","nav_total":"102,377,064,240.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"11.8591","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8592","redemption_price":"11.8591","nav_total":"102,857,958,202.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"11.8581","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8582","redemption_price":"11.8581","nav_total":"103,153,471,926.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"11.8578","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8579","redemption_price":"11.8578","nav_total":"103,432,264,377.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"11.8575","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8576","redemption_price":"11.8575","nav_total":"103,958,167,739.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"11.8574","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8575","redemption_price":"11.8574","nav_total":"104,652,449,490.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"11.8568","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8569","redemption_price":"11.8568","nav_total":"105,913,363,090.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"11.8560","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8561","redemption_price":"11.856","nav_total":"105,752,483,877.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"11.8557","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8558","redemption_price":"11.8557","nav_total":"102,868,302,791.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"11.8553","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8554","redemption_price":"11.8553","nav_total":"101,823,675,436.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"11.8550","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8551","redemption_price":"11.855","nav_total":"102,418,343,320.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"11.8545","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8546","redemption_price":"11.8545","nav_total":"103,284,107,374.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"11.8536","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8537","redemption_price":"11.8536","nav_total":"104,202,221,760.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"11.8534","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8535","redemption_price":"11.8534","nav_total":"101,802,844,632.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"11.8531","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8532","redemption_price":"11.8531","nav_total":"102,064,350,812.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"11.8529","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.853","redemption_price":"11.8529","nav_total":"102,340,438,468.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"11.8526","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8527","redemption_price":"11.8526","nav_total":"103,394,353,108.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"11.8512","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8513","redemption_price":"11.8512","nav_total":"103,877,347,250.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"11.8508","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8509","redemption_price":"11.8508","nav_total":"102,552,631,753.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"11.8505","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8506","redemption_price":"11.8505","nav_total":"102,772,902,406.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"11.8503","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8504","redemption_price":"11.8503","nav_total":"103,844,851,488.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"11.8494","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8495","redemption_price":"11.8494","nav_total":"104,836,613,164.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"11.8490","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8491","redemption_price":"11.849","nav_total":"103,314,293,056.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"11.8486","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8487","redemption_price":"11.8486","nav_total":"103,572,670,034.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"11.8482","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8483","redemption_price":"11.8482","nav_total":"104,002,891,620.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"11.8479","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.848","redemption_price":"11.8479","nav_total":"104,361,972,231.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"11.8467","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8468","redemption_price":"11.8467","nav_total":"105,052,746,818.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"11.8465","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8466","redemption_price":"11.8465","nav_total":"101,732,835,191.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"11.8461","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8462","redemption_price":"11.8461","nav_total":"102,006,970,380.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"11.8457","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8458","redemption_price":"11.8457","nav_total":"102,321,530,649.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"11.8453","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8454","redemption_price":"11.8453","nav_total":"102,915,264,397.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"11.8444","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8445","redemption_price":"11.8444","nav_total":"102,741,480,108.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"11.8441","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8442","redemption_price":"11.8441","nav_total":"103,069,002,342.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"11.8438","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8439","redemption_price":"11.8438","nav_total":"103,626,236,373.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"11.8422","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8423","redemption_price":"11.8422","nav_total":"103,784,681,866.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"11.8421","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8422","redemption_price":"11.8421","nav_total":"102,877,674,687.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"11.8418","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8419","redemption_price":"11.8418","nav_total":"103,598,102,619.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"11.8416","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8417","redemption_price":"11.8416","nav_total":"104,727,926,105.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"11.8413","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8414","redemption_price":"11.8413","nav_total":"102,482,709,738.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"11.8403","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8404","redemption_price":"11.8403","nav_total":"102,438,150,687.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"11.8400","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8401","redemption_price":"11.84","nav_total":"102,669,331,541.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"11.8399","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.84","redemption_price":"11.8399","nav_total":"102,844,115,633.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"11.8396","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8397","redemption_price":"11.8396","nav_total":"103,241,236,033.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"11.8394","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8395","redemption_price":"11.8394","nav_total":"104,195,592,025.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"11.8381","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8382","redemption_price":"11.8381","nav_total":"101,539,608,090.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"11.8376","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8377","redemption_price":"11.8376","nav_total":"101,869,928,153.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"11.8371","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8372","redemption_price":"11.8371","nav_total":"102,333,424,721.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"11.8367","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8368","redemption_price":"11.8367","nav_total":"103,279,350,021.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"11.8361","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8362","redemption_price":"11.8361","nav_total":"103,722,437,250.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"11.8359","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.836","redemption_price":"11.8359","nav_total":"102,328,481,115.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"11.8354","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8355","redemption_price":"11.8354","nav_total":"102,555,021,102.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"11.8351","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8352","redemption_price":"11.8351","nav_total":"102,921,444,989.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"11.8346","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8347","redemption_price":"11.8346","nav_total":"103,259,396,808.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"11.8335","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8336","redemption_price":"11.8335","nav_total":"103,561,562,230.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"11.8333","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8334","redemption_price":"11.8333","nav_total":"103,184,332,849.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"11.8329","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.833","redemption_price":"11.8329","nav_total":"103,369,615,597.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"11.8328","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8329","redemption_price":"11.8328","nav_total":"103,504,637,893.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"11.8325","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8326","redemption_price":"11.8325","nav_total":"104,280,112,617.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"11.8316","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8317","redemption_price":"11.8316","nav_total":"104,494,302,316.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.8313","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8314","redemption_price":"11.8313","nav_total":"105,132,257,595.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.8307","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8308","redemption_price":"11.8307","nav_total":"105,918,820,935.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.8303","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8304","redemption_price":"11.8303","nav_total":"106,250,942,447.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.8299","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.83","redemption_price":"11.8299","nav_total":"105,878,326,078.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"11.8290","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8291","redemption_price":"11.829","nav_total":"107,363,841,880.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"11.8288","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8289","redemption_price":"11.8288","nav_total":"104,720,372,785.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"11.8286","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8287","redemption_price":"11.8286","nav_total":"104,918,107,025.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"11.8283","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8284","redemption_price":"11.8283","nav_total":"100,273,672,142.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"11.8279","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.828","redemption_price":"11.8279","nav_total":"100,034,257,240.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"11.8270","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8271","redemption_price":"11.827","nav_total":"100,544,665,020.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"11.8266","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8267","redemption_price":"11.8266","nav_total":"101,123,776,819.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"11.8264","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8265","redemption_price":"11.8264","nav_total":"101,701,432,971.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"11.8262","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8263","redemption_price":"11.8262","nav_total":"100,165,755,742.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"11.8262","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8263","redemption_price":"11.8262","nav_total":"100,241,577,460.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"11.8249","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.825","redemption_price":"11.8249","nav_total":"100,003,666,004.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"11.8243","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8244","redemption_price":"11.8243","nav_total":"100,695,764,517.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"11.8239","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.824","redemption_price":"11.8239","nav_total":"101,606,614,170.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"11.8236","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.8237","redemption_price":"11.8236","nav_total":"104,330,112,196.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"11.8224","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8225","redemption_price":"11.8224","nav_total":"106,215,376,772.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"11.8219","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.822","redemption_price":"11.8219","nav_total":"103,466,975,372.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"11.8214","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8215","redemption_price":"11.8214","nav_total":"100,777,775,684.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"11.8213","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8214","redemption_price":"11.8213","nav_total":"101,327,129,257.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"11.8208","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8209","redemption_price":"11.8208","nav_total":"101,127,082,663.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"11.8194","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8195","redemption_price":"11.8194","nav_total":"101,532,903,136.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"11.8193","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8194","redemption_price":"11.8193","nav_total":"103,189,155,161.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"11.8174","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8175","redemption_price":"11.8174","nav_total":"103,382,989,297.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"11.8168","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8169","redemption_price":"11.8168","nav_total":"98,641,106,964.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"11.8164","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8165","redemption_price":"11.8164","nav_total":"98,770,046,724.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"11.8160","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8161","redemption_price":"11.816","nav_total":"98,706,092,575.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"11.8159","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.816","redemption_price":"11.8159","nav_total":"99,761,800,056.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"11.8147","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8148","redemption_price":"11.8147","nav_total":"100,121,886,080.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"11.8145","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8146","redemption_price":"11.8145","nav_total":"101,614,679,223.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"11.8144","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8145","redemption_price":"11.8144","nav_total":"99,527,194,294.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"11.8142","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8143","redemption_price":"11.8142","nav_total":"100,158,047,996.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"11.8139","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.814","redemption_price":"11.8139","nav_total":"99,592,379,107.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"11.8120","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8121","redemption_price":"11.812","nav_total":"99,627,552,191.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"11.8116","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8117","redemption_price":"11.8116","nav_total":"99,503,635,582.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"11.8106","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8107","redemption_price":"11.8106","nav_total":"100,400,932,413.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"11.8103","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8104","redemption_price":"11.8103","nav_total":"98,554,951,981.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"11.8095","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8096","redemption_price":"11.8095","nav_total":"98,838,149,558.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"11.8092","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8093","redemption_price":"11.8092","nav_total":"99,259,561,304.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"11.8082","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8083","redemption_price":"11.8082","nav_total":"99,800,701,814.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"11.8078","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8079","redemption_price":"11.8078","nav_total":"100,069,558,826.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"11.8077","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8078","redemption_price":"11.8077","nav_total":"100,318,424,798.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"11.8072","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8073","redemption_price":"11.8072","nav_total":"98,760,661,781.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"11.8068","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8069","redemption_price":"11.8068","nav_total":"99,866,619,149.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"11.8058","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8059","redemption_price":"11.8058","nav_total":"100,392,650,029.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"11.8054","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8055","redemption_price":"11.8054","nav_total":"99,714,222,249.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"11.8053","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8054","redemption_price":"11.8053","nav_total":"99,961,883,949.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"11.8050","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8051","redemption_price":"11.805","nav_total":"100,194,130,900.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"11.8047","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8048","redemption_price":"11.8047","nav_total":"101,084,918,636.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"11.8036","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8037","redemption_price":"11.8036","nav_total":"101,304,921,196.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"11.8033","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8034","redemption_price":"11.8033","nav_total":"101,863,362,905.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"11.8028","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8029","redemption_price":"11.8028","nav_total":"101,374,160,923.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"11.8024","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8025","redemption_price":"11.8024","nav_total":"101,884,063,536.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"11.8019","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.802","redemption_price":"11.8019","nav_total":"103,582,464,210.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"11.8010","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8011","redemption_price":"11.801","nav_total":"104,578,995,572.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"11.8006","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8007","redemption_price":"11.8006","nav_total":"102,763,887,709.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"11.8002","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8003","redemption_price":"11.8002","nav_total":"103,673,444,813.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"11.7999","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8","redemption_price":"11.7999","nav_total":"104,259,540,729.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"11.7996","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7997","redemption_price":"11.7996","nav_total":"103,718,070,905.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"11.7987","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7988","redemption_price":"11.7987","nav_total":"104,450,787,780.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"11.7982","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7983","redemption_price":"11.7982","nav_total":"103,968,659,381.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"11.7976","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7977","redemption_price":"11.7976","nav_total":"102,536,561,033.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"11.7971","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7972","redemption_price":"11.7971","nav_total":"102,810,220,265.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"11.7968","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7969","redemption_price":"11.7968","nav_total":"103,392,940,606.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"11.7958","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7959","redemption_price":"11.7958","nav_total":"103,547,414,841.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"11.7955","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7956","redemption_price":"11.7955","nav_total":"103,080,384,021.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"11.7951","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7952","redemption_price":"11.7951","nav_total":"103,491,511,165.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"11.7948","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7949","redemption_price":"11.7948","nav_total":"104,494,468,261.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"11.7934","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7935","redemption_price":"11.7934","nav_total":"104,057,390,815.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"11.7930","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7931","redemption_price":"11.793","nav_total":"104,365,951,926.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"11.7925","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7926","redemption_price":"11.7925","nav_total":"104,963,098,832.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"11.7921","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7922","redemption_price":"11.7921","nav_total":"104,779,156,040.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"11.7917","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7918","redemption_price":"11.7917","nav_total":"106,411,027,364.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"11.7907","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7908","redemption_price":"11.7907","nav_total":"106,811,576,199.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"11.7904","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7905","redemption_price":"11.7904","nav_total":"105,880,339,882.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"11.7898","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7899","redemption_price":"11.7898","nav_total":"105,955,461,134.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"11.7895","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7896","redemption_price":"11.7895","nav_total":"106,263,149,157.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"11.7891","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.7892","redemption_price":"11.7891","nav_total":"106,949,083,010.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"11.7880","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7881","redemption_price":"11.788","nav_total":"107,409,900,835.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"11.7878","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7879","redemption_price":"11.7878","nav_total":"108,146,201,643.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"11.7874","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7875","redemption_price":"11.7874","nav_total":"106,423,653,035.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"11.7871","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7872","redemption_price":"11.7871","nav_total":"107,078,031,380.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"11.7867","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7868","redemption_price":"11.7867","nav_total":"108,274,055,105.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"11.7857","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7858","redemption_price":"11.7857","nav_total":"109,134,002,483.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"11.7852","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7853","redemption_price":"11.7852","nav_total":"107,726,951,548.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"11.7850","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7851","redemption_price":"11.785","nav_total":"108,353,702,577.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"11.7845","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7846","redemption_price":"11.7845","nav_total":"108,919,225,646.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"11.7841","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.7842","redemption_price":"11.7841","nav_total":"110,273,025,871.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"11.7830","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7831","redemption_price":"11.783","nav_total":"110,414,426,694.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"11.7826","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7827","redemption_price":"11.7826","nav_total":"111,518,628,628.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"11.7822","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7823","redemption_price":"11.7822","nav_total":"111,786,378,646.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"11.7817","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7818","redemption_price":"11.7817","nav_total":"109,631,680,493.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"11.7814","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7815","redemption_price":"11.7814","nav_total":"110,521,156,346.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"11.7804","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7805","redemption_price":"11.7804","nav_total":"110,910,445,407.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"11.7801","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7802","redemption_price":"11.7801","nav_total":"111,236,908,943.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"11.7796","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7797","redemption_price":"11.7796","nav_total":"112,405,402,245.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"11.7793","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7794","redemption_price":"11.7793","nav_total":"110,406,044,546.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"11.7790","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7791","redemption_price":"11.779","nav_total":"110,745,998,929.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"11.7778","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7779","redemption_price":"11.7778","nav_total":"111,242,083,633.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"11.7775","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7776","redemption_price":"11.7775","nav_total":"112,008,119,177.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"11.7772","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7773","redemption_price":"11.7772","nav_total":"112,493,635,685.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"11.7770","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7771","redemption_price":"11.777","nav_total":"110,953,040,728.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"11.7768","change_start":"+0.0017","change_end":"0.0144%","change_type":"up","selling_price":"11.7769","redemption_price":"11.7768","nav_total":"111,027,231,475.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"11.7751","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7752","redemption_price":"11.7751","nav_total":"110,302,597,782.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"11.7747","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7748","redemption_price":"11.7747","nav_total":"109,925,469,828.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"11.7743","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7744","redemption_price":"11.7743","nav_total":"110,491,681,967.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"11.7731","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7732","redemption_price":"11.7731","nav_total":"111,074,211,668.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"11.7727","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7728","redemption_price":"11.7727","nav_total":"111,312,184,343.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"11.7723","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7724","redemption_price":"11.7723","nav_total":"109,457,387,208.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"11.7717","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7718","redemption_price":"11.7717","nav_total":"107,245,844,608.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"11.7713","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.7714","redemption_price":"11.7713","nav_total":"108,426,158,495.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"11.7702","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7703","redemption_price":"11.7702","nav_total":"108,586,182,290.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"11.7699","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.77","redemption_price":"11.7699","nav_total":"108,913,610,676.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"11.7695","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7696","redemption_price":"11.7695","nav_total":"109,729,922,647.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"11.7688","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7689","redemption_price":"11.7688","nav_total":"107,319,228,932.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"11.7682","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7683","redemption_price":"11.7682","nav_total":"108,248,579,747.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"11.7672","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7673","redemption_price":"11.7672","nav_total":"108,451,871,004.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"11.7665","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7666","redemption_price":"11.7665","nav_total":"108,932,670,185.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"11.7660","change_start":"+0.0015","change_end":"0.0128%","change_type":"up","selling_price":"11.7661","redemption_price":"11.766","nav_total":"108,102,905,534.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"11.7645","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7646","redemption_price":"11.7645","nav_total":"108,312,930,558.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"11.7642","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7643","redemption_price":"11.7642","nav_total":"109,208,180,506.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"11.7637","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7638","redemption_price":"11.7637","nav_total":"105,547,673,063.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"11.7631","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7632","redemption_price":"11.7631","nav_total":"105,557,111,724.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"11.7627","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7628","redemption_price":"11.7627","nav_total":"107,120,260,741.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"11.7614","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7615","redemption_price":"11.7614","nav_total":"107,304,610,134.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"11.7609","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.761","redemption_price":"11.7609","nav_total":"107,841,057,938.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"11.7605","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7606","redemption_price":"11.7605","nav_total":"109,094,667,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"11.7598","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7599","redemption_price":"11.7598","nav_total":"106,631,323,587.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"11.7593","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7594","redemption_price":"11.7593","nav_total":"107,699,841,545.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"11.7581","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7582","redemption_price":"11.7581","nav_total":"107,959,326,167.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"11.7577","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7578","redemption_price":"11.7577","nav_total":"109,058,736,957.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"11.7573","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7574","redemption_price":"11.7573","nav_total":"107,129,955,500.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"11.7567","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.7568","redemption_price":"11.7567","nav_total":"107,447,321,902.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"11.7566","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7567","redemption_price":"11.7566","nav_total":"107,363,453,263.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"11.7555","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7556","redemption_price":"11.7555","nav_total":"107,535,973,781.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"11.7551","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7552","redemption_price":"11.7551","nav_total":"107,724,585,257.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"11.7545","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7546","redemption_price":"11.7545","nav_total":"108,352,604,028.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"11.7540","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7541","redemption_price":"11.754","nav_total":"108,712,019,336.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"11.7537","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7538","redemption_price":"11.7537","nav_total":"109,272,581,350.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"11.7525","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7526","redemption_price":"11.7525","nav_total":"109,604,588,474.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"11.7519","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.752","redemption_price":"11.7519","nav_total":"109,724,857,278.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"11.7516","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7517","redemption_price":"11.7516","nav_total":"110,438,352,090.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"11.7511","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7512","redemption_price":"11.7511","nav_total":"111,803,063,023.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"11.7507","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7508","redemption_price":"11.7507","nav_total":"110,560,983,566.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"11.7496","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7497","redemption_price":"11.7496","nav_total":"110,939,371,447.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"11.7493","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7494","redemption_price":"11.7493","nav_total":"111,917,579,209.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"11.7485","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7486","redemption_price":"11.7485","nav_total":"112,872,586,811.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"11.7482","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7483","redemption_price":"11.7482","nav_total":"111,272,048,474.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"11.7478","change_start":"+0.0015","change_end":"0.0128%","change_type":"up","selling_price":"11.7479","redemption_price":"11.7478","nav_total":"109,984,222,781.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"11.7463","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7464","redemption_price":"11.7463","nav_total":"110,061,901,033.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"11.7459","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.746","redemption_price":"11.7459","nav_total":"110,640,167,540.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"11.7455","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7456","redemption_price":"11.7455","nav_total":"111,247,346,127.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"11.7452","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7453","redemption_price":"11.7452","nav_total":"113,199,999,914.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"11.7441","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7442","redemption_price":"11.7441","nav_total":"114,723,169,499.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"11.7437","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7438","redemption_price":"11.7437","nav_total":"112,839,178,184.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"11.7433","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7434","redemption_price":"11.7433","nav_total":"111,100,055,429.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"11.7429","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.743","redemption_price":"11.7429","nav_total":"110,482,894,309.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"11.7426","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7427","redemption_price":"11.7426","nav_total":"111,144,386,789.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"11.7416","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7417","redemption_price":"11.7416","nav_total":"111,866,449,717.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"11.7410","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7411","redemption_price":"11.741","nav_total":"108,834,432,346.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"11.7406","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7407","redemption_price":"11.7406","nav_total":"108,865,782,808.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"11.7401","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7402","redemption_price":"11.7401","nav_total":"108,826,763,362.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"11.7395","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7396","redemption_price":"11.7395","nav_total":"110,543,210,313.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"11.7384","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7385","redemption_price":"11.7384","nav_total":"110,725,087,794.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"11.7380","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7381","redemption_price":"11.738","nav_total":"111,282,979,355.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"11.7373","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7374","redemption_price":"11.7373","nav_total":"111,881,206,966.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"11.7367","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7368","redemption_price":"11.7367","nav_total":"109,238,668,142.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"11.7364","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7365","redemption_price":"11.7364","nav_total":"110,282,905,610.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"11.7353","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7354","redemption_price":"11.7353","nav_total":"110,616,419,235.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"11.7349","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.735","redemption_price":"11.7349","nav_total":"111,201,370,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"11.7348","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7349","redemption_price":"11.7348","nav_total":"111,846,456,217.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"11.7346","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7347","redemption_price":"11.7346","nav_total":"108,707,307,963.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"11.7344","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7345","redemption_price":"11.7344","nav_total":"109,508,910,779.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"11.7333","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7334","redemption_price":"11.7333","nav_total":"109,852,194,994.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"11.7329","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.733","redemption_price":"11.7329","nav_total":"107,406,509,348.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"11.7325","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7326","redemption_price":"11.7325","nav_total":"107,491,974,688.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"11.7319","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.732","redemption_price":"11.7319","nav_total":"107,633,082,355.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"11.7315","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7316","redemption_price":"11.7315","nav_total":"107,736,126,916.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"11.7302","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7303","redemption_price":"11.7302","nav_total":"107,789,824,431.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"11.7298","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7299","redemption_price":"11.7298","nav_total":"107,983,507,217.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"11.7292","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7293","redemption_price":"11.7292","nav_total":"108,297,615,543.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"11.7288","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7289","redemption_price":"11.7288","nav_total":"108,467,938,332.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"11.7284","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7285","redemption_price":"11.7284","nav_total":"110,413,014,339.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"11.7275","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7276","redemption_price":"11.7275","nav_total":"110,394,525,971.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"11.7272","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7273","redemption_price":"11.7272","nav_total":"110,722,744,072.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"11.7262","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7263","redemption_price":"11.7262","nav_total":"109,634,096,304.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"11.7257","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7258","redemption_price":"11.7257","nav_total":"109,278,045,284.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"11.7253","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7254","redemption_price":"11.7253","nav_total":"110,035,927,400.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"11.7241","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7242","redemption_price":"11.7241","nav_total":"109,982,815,020.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"11.7234","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7235","redemption_price":"11.7234","nav_total":"110,563,658,480.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"11.7228","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7229","redemption_price":"11.7228","nav_total":"111,295,228,334.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"11.7219","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.722","redemption_price":"11.7219","nav_total":"109,579,829,736.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"11.7217","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7218","redemption_price":"11.7217","nav_total":"110,314,716,204.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"11.7219","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.722","redemption_price":"11.7219","nav_total":"110,605,371,529.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"11.7222","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.7223","redemption_price":"11.7222","nav_total":"111,192,462,352.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"11.7221","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7222","redemption_price":"11.7221","nav_total":"112,170,375,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"11.7219","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.722","redemption_price":"11.7219","nav_total":"109,496,136,569.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"11.7215","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7216","redemption_price":"11.7215","nav_total":"108,926,543,066.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"11.7204","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7205","redemption_price":"11.7204","nav_total":"109,109,143,519.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"11.7200","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7201","redemption_price":"11.72","nav_total":"109,710,421,958.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"11.7190","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7191","redemption_price":"11.719","nav_total":"109,957,682,804.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"11.7186","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7187","redemption_price":"11.7186","nav_total":"111,538,165,395.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"11.7175","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7176","redemption_price":"11.7175","nav_total":"111,360,236,223.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"11.7171","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7172","redemption_price":"11.7171","nav_total":"111,743,203,468.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"11.7169","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.717","redemption_price":"11.7169","nav_total":"112,224,943,924.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"11.7166","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7167","redemption_price":"11.7166","nav_total":"113,305,919,265.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"11.7162","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7163","redemption_price":"11.7162","nav_total":"112,199,742,459.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"11.7149","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.715","redemption_price":"11.7149","nav_total":"113,206,528,092.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"11.7142","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7143","redemption_price":"11.7142","nav_total":"110,644,518,360.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"11.7137","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7138","redemption_price":"11.7137","nav_total":"110,999,605,806.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"11.7134","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7135","redemption_price":"11.7134","nav_total":"112,298,442,747.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"11.7121","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7122","redemption_price":"11.7121","nav_total":"112,224,119,561.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"11.7118","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7119","redemption_price":"11.7118","nav_total":"112,127,160,448.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"11.7115","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7116","redemption_price":"11.7115","nav_total":"109,656,327,348.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"11.7111","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7112","redemption_price":"11.7111","nav_total":"110,322,816,750.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"11.7107","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7108","redemption_price":"11.7107","nav_total":"110,895,391,296.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"11.7097","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7098","redemption_price":"11.7097","nav_total":"110,827,427,917.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"11.7092","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7093","redemption_price":"11.7092","nav_total":"111,482,641,438.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"11.7086","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7087","redemption_price":"11.7086","nav_total":"108,286,557,259.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"11.7083","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7084","redemption_price":"11.7083","nav_total":"108,548,058,115.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"11.7078","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.7079","redemption_price":"11.7078","nav_total":"109,354,490,341.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"11.7066","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7067","redemption_price":"11.7066","nav_total":"109,842,265,095.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"11.7063","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7064","redemption_price":"11.7063","nav_total":"108,299,202,221.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"11.7059","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.706","redemption_price":"11.7059","nav_total":"108,803,095,585.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"11.7054","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7055","redemption_price":"11.7054","nav_total":"108,129,838,017.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"11.7052","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.7053","redemption_price":"11.7052","nav_total":"109,216,012,963.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"11.7040","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7041","redemption_price":"11.704","nav_total":"109,368,502,923.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"11.7034","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7035","redemption_price":"11.7034","nav_total":"110,259,740,946.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"11.7025","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7026","redemption_price":"11.7025","nav_total":"110,903,427,204.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"11.7022","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.7023","redemption_price":"11.7022","nav_total":"107,571,910,295.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"11.7008","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7009","redemption_price":"11.7008","nav_total":"107,844,371,113.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"11.7004","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7005","redemption_price":"11.7004","nav_total":"108,773,694,738.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"11.7001","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7002","redemption_price":"11.7001","nav_total":"107,510,358,806.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"11.6996","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6997","redemption_price":"11.6996","nav_total":"108,216,139,171.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"11.6993","change_start":"+0.0015","change_end":"0.0128%","change_type":"up","selling_price":"11.6994","redemption_price":"11.6993","nav_total":"109,222,250,962.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"11.6978","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6979","redemption_price":"11.6978","nav_total":"110,548,465,493.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"11.6975","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6976","redemption_price":"11.6975","nav_total":"107,253,029,434.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"11.6967","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6968","redemption_price":"11.6967","nav_total":"106,025,570,879.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"11.6965","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6966","redemption_price":"11.6965","nav_total":"105,964,359,767.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"11.6960","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.6961","redemption_price":"11.696","nav_total":"107,034,456,593.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"11.6949","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.695","redemption_price":"11.6949","nav_total":"107,857,116,902.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"11.6944","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6945","redemption_price":"11.6944","nav_total":"108,665,354,840.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"11.6940","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6941","redemption_price":"11.694","nav_total":"106,966,158,206.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"11.6934","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6935","redemption_price":"11.6934","nav_total":"107,382,750,085.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"11.6929","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.693","redemption_price":"11.6929","nav_total":"109,066,162,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"11.6917","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6918","redemption_price":"11.6917","nav_total":"110,474,269,127.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"11.6914","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6915","redemption_price":"11.6914","nav_total":"108,841,168,950.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"11.6911","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6912","redemption_price":"11.6911","nav_total":"106,624,205,937.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"11.6910","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.6911","redemption_price":"11.691","nav_total":"104,490,333,927.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"11.6893","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6894","redemption_price":"11.6893","nav_total":"104,459,673,629.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"11.6890","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6891","redemption_price":"11.689","nav_total":"105,756,785,042.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"11.6886","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6887","redemption_price":"11.6886","nav_total":"102,724,250,778.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"11.6881","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6882","redemption_price":"11.6881","nav_total":"103,159,156,054.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"11.6876","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.6877","redemption_price":"11.6876","nav_total":"104,154,323,190.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"11.6863","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6864","redemption_price":"11.6863","nav_total":"104,683,098,153.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"11.6858","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6859","redemption_price":"11.6858","nav_total":"105,478,503,422.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"11.6850","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6851","redemption_price":"11.685","nav_total":"105,135,839,712.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"11.6846","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6847","redemption_price":"11.6846","nav_total":"106,879,343,213.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"11.6843","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6844","redemption_price":"11.6843","nav_total":"104,623,677,101.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"11.6831","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6832","redemption_price":"11.6831","nav_total":"105,112,460,758.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"11.6826","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6827","redemption_price":"11.6826","nav_total":"102,408,695,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"11.6820","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6821","redemption_price":"11.682","nav_total":"103,648,049,676.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"11.6814","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6815","redemption_price":"11.6814","nav_total":"105,094,389,292.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"11.6809","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.681","redemption_price":"11.6809","nav_total":"103,851,378,261.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"11.6796","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6797","redemption_price":"11.6796","nav_total":"105,380,389,283.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"11.6792","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6793","redemption_price":"11.6792","nav_total":"97,143,169,961.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"11.6789","change_start":"+0.0032","change_end":"0.0274%","change_type":"up","selling_price":"11.679","redemption_price":"11.6789","nav_total":"98,449,159,289.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"11.6757","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6758","redemption_price":"11.6757","nav_total":"98,538,654,490.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"11.6741","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6742","redemption_price":"11.6741","nav_total":"99,210,206,127.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"11.6729","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.673","redemption_price":"11.6729","nav_total":"101,477,969,241.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"11.6722","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6723","redemption_price":"11.6722","nav_total":"100,210,656,081.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"11.6703","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6704","redemption_price":"11.6703","nav_total":"97,679,400,438.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"11.6698","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6699","redemption_price":"11.6698","nav_total":"98,228,846,488.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"11.6691","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6692","redemption_price":"11.6691","nav_total":"97,253,697,649.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"11.6684","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6685","redemption_price":"11.6684","nav_total":"98,373,425,027.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"11.6679","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.668","redemption_price":"11.6679","nav_total":"99,806,423,716.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"11.6662","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6663","redemption_price":"11.6662","nav_total":"100,702,119,290.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"11.6656","change_start":"+0.0034","change_end":"0.0292%","change_type":"up","selling_price":"11.6657","redemption_price":"11.6656","nav_total":"96,664,195,424.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"11.6622","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6623","redemption_price":"11.6622","nav_total":"95,909,262,956.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"11.6616","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6617","redemption_price":"11.6616","nav_total":"95,313,069,046.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"11.6613","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6614","redemption_price":"11.6613","nav_total":"94,936,962,848.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"11.6609","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.661","redemption_price":"11.6609","nav_total":"95,809,061,516.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"11.6587","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6588","redemption_price":"11.6587","nav_total":"95,609,987,414.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"11.6581","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6582","redemption_price":"11.6581","nav_total":"95,664,197,413.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"11.6577","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6578","redemption_price":"11.6577","nav_total":"95,699,080,603.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"11.6571","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6572","redemption_price":"11.6571","nav_total":"95,886,939,191.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"11.6565","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.6566","redemption_price":"11.6565","nav_total":"94,526,828,401.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"11.6547","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6548","redemption_price":"11.6547","nav_total":"94,195,879,393.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"11.6541","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6542","redemption_price":"11.6541","nav_total":"95,160,908,529.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"11.6535","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6536","redemption_price":"11.6535","nav_total":"95,508,503,153.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"11.6529","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.653","redemption_price":"11.6529","nav_total":"96,114,566,594.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"11.6522","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6523","redemption_price":"11.6522","nav_total":"96,447,487,822.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"11.6505","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6506","redemption_price":"11.6505","nav_total":"96,159,123,893.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"11.6499","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.65","redemption_price":"11.6499","nav_total":"96,722,650,539.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"11.6493","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6494","redemption_price":"11.6493","nav_total":"95,614,912,446.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"11.6486","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6487","redemption_price":"11.6486","nav_total":"95,687,204,496.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"11.6481","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6482","redemption_price":"11.6481","nav_total":"96,819,349,267.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"11.6462","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6463","redemption_price":"11.6462","nav_total":"97,161,405,374.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"11.6456","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6457","redemption_price":"11.6456","nav_total":"98,119,576,420.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"11.6448","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6449","redemption_price":"11.6448","nav_total":"98,255,697,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"11.6433","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6434","redemption_price":"11.6433","nav_total":"98,548,954,498.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"11.6428","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.6429","redemption_price":"11.6428","nav_total":"97,990,741,935.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"11.6410","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6411","redemption_price":"11.641","nav_total":"98,232,519,331.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"11.6404","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.6405","redemption_price":"11.6404","nav_total":"98,737,407,305.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"11.6391","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6392","redemption_price":"11.6391","nav_total":"95,960,608,718.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"11.6386","change_start":"+0.0021","change_end":"0.0180%","change_type":"up","selling_price":"11.6387","redemption_price":"11.6386","nav_total":"96,123,305,769.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"11.6365","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6366","redemption_price":"11.6365","nav_total":"96,818,655,326.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"11.6360","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6361","redemption_price":"11.636","nav_total":"97,480,700,018.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"11.6354","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6355","redemption_price":"11.6354","nav_total":"95,983,894,383.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"11.6347","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6348","redemption_price":"11.6347","nav_total":"96,356,645,857.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"11.6339","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.634","redemption_price":"11.6339","nav_total":"97,639,197,028.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"11.6321","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6322","redemption_price":"11.6321","nav_total":"98,018,477,904.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"11.6315","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6316","redemption_price":"11.6315","nav_total":"98,359,528,669.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"11.6310","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6311","redemption_price":"11.631","nav_total":"98,977,409,368.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"11.6304","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6305","redemption_price":"11.6304","nav_total":"96,260,865,151.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"11.6296","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6297","redemption_price":"11.6296","nav_total":"97,012,649,292.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"11.6277","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6278","redemption_price":"11.6277","nav_total":"97,446,270,394.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"11.6270","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6271","redemption_price":"11.627","nav_total":"95,504,993,338.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"11.6264","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6265","redemption_price":"11.6264","nav_total":"95,526,612,452.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"11.6259","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.626","redemption_price":"11.6259","nav_total":"95,681,356,619.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"11.6254","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6255","redemption_price":"11.6254","nav_total":"97,110,248,764.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"11.6235","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6236","redemption_price":"11.6235","nav_total":"96,926,302,433.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"11.6228","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6229","redemption_price":"11.6228","nav_total":"97,064,118,304.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.6223","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6224","redemption_price":"11.6223","nav_total":"97,338,843,156.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"11.6218","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6219","redemption_price":"11.6218","nav_total":"97,220,369,532.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.6212","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.6213","redemption_price":"11.6212","nav_total":"97,098,381,852.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"11.6194","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6195","redemption_price":"11.6194","nav_total":"96,929,685,207.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"11.6188","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6189","redemption_price":"11.6188","nav_total":"97,151,639,482.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.6185","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6186","redemption_price":"11.6185","nav_total":"97,784,973,098.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.6181","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6182","redemption_price":"11.6181","nav_total":"98,116,361,957.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"11.6177","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.6178","redemption_price":"11.6177","nav_total":"97,945,041,308.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"11.6158","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6159","redemption_price":"11.6158","nav_total":"98,055,621,500.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"11.6150","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6151","redemption_price":"11.615","nav_total":"96,299,522,157.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"11.6141","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6142","redemption_price":"11.6141","nav_total":"96,547,887,741.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.6134","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6135","redemption_price":"11.6134","nav_total":"97,113,223,023.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"11.6125","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6126","redemption_price":"11.6125","nav_total":"98,503,045,061.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.6110","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6111","redemption_price":"11.611","nav_total":"98,211,519,935.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.6104","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6105","redemption_price":"11.6104","nav_total":"98,987,136,252.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"11.6099","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.61","redemption_price":"11.6099","nav_total":"97,144,539,229.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"11.6094","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6095","redemption_price":"11.6094","nav_total":"96,862,858,638.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"11.6087","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.6088","redemption_price":"11.6087","nav_total":"97,636,269,747.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"11.6068","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6069","redemption_price":"11.6068","nav_total":"96,969,700,170.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"11.6063","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6064","redemption_price":"11.6063","nav_total":"96,710,068,175.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"11.6057","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6058","redemption_price":"11.6057","nav_total":"97,028,587,939.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"11.6049","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.605","redemption_price":"11.6049","nav_total":"96,893,096,712.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"11.6042","change_start":"+0.0036","change_end":"0.0310%","change_type":"up","selling_price":"11.6043","redemption_price":"11.6042","nav_total":"97,431,260,473.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"11.6006","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6007","redemption_price":"11.6006","nav_total":"96,308,669,048.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"11.6000","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.6001","redemption_price":"11.6","nav_total":"96,125,658,170.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"11.5983","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5984","redemption_price":"11.5983","nav_total":"95,286,639,951.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"11.5976","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5977","redemption_price":"11.5976","nav_total":"95,464,463,767.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"11.5970","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5971","redemption_price":"11.597","nav_total":"94,747,268,391.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"11.5964","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5965","redemption_price":"11.5964","nav_total":"94,301,342,893.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"11.5958","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5959","redemption_price":"11.5958","nav_total":"94,707,629,907.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"11.5941","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5942","redemption_price":"11.5941","nav_total":"94,052,284,111.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"11.5934","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5935","redemption_price":"11.5934","nav_total":"93,951,782,307.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"11.5930","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5931","redemption_price":"11.593","nav_total":"93,814,413,419.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"11.5925","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5926","redemption_price":"11.5925","nav_total":"93,700,422,804.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"11.5919","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.592","redemption_price":"11.5919","nav_total":"94,811,256,363.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"11.5900","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5901","redemption_price":"11.59","nav_total":"94,359,610,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"11.5893","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.5894","redemption_price":"11.5893","nav_total":"94,755,053,726.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"11.5880","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5881","redemption_price":"11.588","nav_total":"94,833,213,376.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"11.5874","change_start":"+0.0026","change_end":"0.0224%","change_type":"up","selling_price":"11.5875","redemption_price":"11.5874","nav_total":"95,184,898,430.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"11.5848","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5849","redemption_price":"11.5848","nav_total":"94,596,343,541.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"11.5843","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5844","redemption_price":"11.5843","nav_total":"94,438,388,639.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"11.5837","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5838","redemption_price":"11.5837","nav_total":"94,216,606,065.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"11.5830","change_start":"+0.0020","change_end":"0.0173%","change_type":"up","selling_price":"11.5831","redemption_price":"11.583","nav_total":"95,326,866,803.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"11.5810","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5811","redemption_price":"11.581","nav_total":"94,780,890,411.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"11.5804","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5805","redemption_price":"11.5804","nav_total":"94,821,832,730.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"11.5797","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5798","redemption_price":"11.5797","nav_total":"95,207,380,985.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"11.5790","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5791","redemption_price":"11.579","nav_total":"95,026,295,053.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"11.5785","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5786","redemption_price":"11.5785","nav_total":"95,788,093,354.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"11.5766","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5767","redemption_price":"11.5766","nav_total":"94,929,621,022.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"11.5759","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.576","redemption_price":"11.5759","nav_total":"95,651,764,719.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"11.5753","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5754","redemption_price":"11.5753","nav_total":"96,339,703,159.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"11.5746","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5747","redemption_price":"11.5746","nav_total":"96,118,292,179.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"11.5739","change_start":"+0.0021","change_end":"0.0181%","change_type":"up","selling_price":"11.574","redemption_price":"11.5739","nav_total":"96,429,037,641.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"11.5718","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5719","redemption_price":"11.5718","nav_total":"96,264,569,460.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"11.5711","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5712","redemption_price":"11.5711","nav_total":"96,126,920,355.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"11.5704","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5705","redemption_price":"11.5704","nav_total":"96,085,912,149.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"11.5698","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5699","redemption_price":"11.5698","nav_total":"95,363,659,910.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"11.5692","change_start":"+0.0021","change_end":"0.0182%","change_type":"up","selling_price":"11.5693","redemption_price":"11.5692","nav_total":"95,986,013,297.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"11.5671","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5672","redemption_price":"11.5671","nav_total":"95,511,992,306.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"11.5665","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5666","redemption_price":"11.5665","nav_total":"95,103,238,297.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"11.5659","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.566","redemption_price":"11.5659","nav_total":"95,082,053,987.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"11.5652","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5653","redemption_price":"11.5652","nav_total":"95,502,045,754.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"11.5646","change_start":"+0.0021","change_end":"0.0182%","change_type":"up","selling_price":"11.5647","redemption_price":"11.5646","nav_total":"96,196,355,887.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"11.5625","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5626","redemption_price":"11.5625","nav_total":"95,782,774,220.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"11.5619","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.562","redemption_price":"11.5619","nav_total":"95,641,683,666.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"11.5610","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5611","redemption_price":"11.561","nav_total":"94,869,868,385.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"11.5603","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5604","redemption_price":"11.5603","nav_total":"94,845,976,413.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"11.5596","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.5597","redemption_price":"11.5596","nav_total":"95,763,358,339.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"11.5574","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5575","redemption_price":"11.5574","nav_total":"95,650,197,315.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"11.5560","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5561","redemption_price":"11.556","nav_total":"95,887,427,175.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"11.5553","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5554","redemption_price":"11.5553","nav_total":"95,800,618,270.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"11.5546","change_start":"+0.0020","change_end":"0.0173%","change_type":"up","selling_price":"11.5547","redemption_price":"11.5546","nav_total":"96,444,167,226.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"11.5526","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5527","redemption_price":"11.5526","nav_total":"96,046,600,423.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"11.5520","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5521","redemption_price":"11.552","nav_total":"96,205,758,169.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"11.5512","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5513","redemption_price":"11.5512","nav_total":"96,510,868,512.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"11.5505","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5506","redemption_price":"11.5505","nav_total":"96,122,251,993.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"11.5498","change_start":"+0.0020","change_end":"0.0173%","change_type":"up","selling_price":"11.5499","redemption_price":"11.5498","nav_total":"97,034,301,287.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"11.5478","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5479","redemption_price":"11.5478","nav_total":"96,594,527,841.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"11.5471","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5472","redemption_price":"11.5471","nav_total":"96,170,474,598.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"11.5463","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5464","redemption_price":"11.5463","nav_total":"95,884,064,122.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"11.5455","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5456","redemption_price":"11.5455","nav_total":"95,930,431,386.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"11.5448","change_start":"+0.0021","change_end":"0.0182%","change_type":"up","selling_price":"11.5449","redemption_price":"11.5448","nav_total":"97,451,809,727.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"11.5427","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5428","redemption_price":"11.5427","nav_total":"97,027,797,842.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"11.5420","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5421","redemption_price":"11.542","nav_total":"97,058,448,439.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"11.5413","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5414","redemption_price":"11.5413","nav_total":"97,114,523,703.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"11.5404","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5405","redemption_price":"11.5404","nav_total":"97,024,219,908.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.5397","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5398","redemption_price":"11.5397","nav_total":"98,604,103,596.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.5381","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5382","redemption_price":"11.5381","nav_total":"97,667,041,264.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"11.5374","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5375","redemption_price":"11.5374","nav_total":"97,948,583,094.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"11.5368","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5369","redemption_price":"11.5368","nav_total":"98,314,931,298.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"11.5363","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5364","redemption_price":"11.5363","nav_total":"98,862,677,976.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"11.5356","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5357","redemption_price":"11.5356","nav_total":"99,865,701,436.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"11.5337","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5338","redemption_price":"11.5337","nav_total":"99,976,232,394.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"11.5331","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5332","redemption_price":"11.5331","nav_total":"99,759,794,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"11.5326","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5327","redemption_price":"11.5326","nav_total":"99,253,556,820.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.5321","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5322","redemption_price":"11.5321","nav_total":"99,484,618,402.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.5316","change_start":"+0.0018","change_end":"0.0156%","change_type":"up","selling_price":"11.5317","redemption_price":"11.5316","nav_total":"100,504,066,509.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"11.5298","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5299","redemption_price":"11.5298","nav_total":"100,364,623,915.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"11.5290","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5291","redemption_price":"11.529","nav_total":"99,652,861,660.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"11.5284","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5285","redemption_price":"11.5284","nav_total":"99,900,932,014.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"11.5278","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5279","redemption_price":"11.5278","nav_total":"100,083,163,647.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"11.5272","change_start":"+0.0018","change_end":"0.0156%","change_type":"up","selling_price":"11.5273","redemption_price":"11.5272","nav_total":"102,338,634,908.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"11.5254","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5255","redemption_price":"11.5254","nav_total":"101,373,813,949.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"11.5248","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5249","redemption_price":"11.5248","nav_total":"101,660,742,319.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"11.5242","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5243","redemption_price":"11.5242","nav_total":"100,601,645,541.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"11.5236","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5237","redemption_price":"11.5236","nav_total":"100,166,326,270.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"11.5231","change_start":"+0.0018","change_end":"0.0156%","change_type":"up","selling_price":"11.5232","redemption_price":"11.5231","nav_total":"100,599,931,647.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"11.5213","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5214","redemption_price":"11.5213","nav_total":"99,949,187,915.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"11.5207","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5208","redemption_price":"11.5207","nav_total":"99,649,860,334.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"11.5201","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5202","redemption_price":"11.5201","nav_total":"99,674,182,548.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"11.5196","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5197","redemption_price":"11.5196","nav_total":"99,437,162,009.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"11.5189","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.519","redemption_price":"11.5189","nav_total":"99,918,157,791.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"11.5172","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5173","redemption_price":"11.5172","nav_total":"99,254,577,568.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"11.5165","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5166","redemption_price":"11.5165","nav_total":"99,258,446,811.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"11.5159","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.516","redemption_price":"11.5159","nav_total":"99,329,745,918.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"11.5153","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5154","redemption_price":"11.5153","nav_total":"99,689,790,597.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"11.5146","change_start":"+0.0018","change_end":"0.0156%","change_type":"up","selling_price":"11.5147","redemption_price":"11.5146","nav_total":"100,428,821,670.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"11.5128","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5129","redemption_price":"11.5128","nav_total":"100,025,909,801.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"11.5122","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5123","redemption_price":"11.5122","nav_total":"99,779,615,241.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"11.5114","change_start":"+0.0029","change_end":"0.0252%","change_type":"up","selling_price":"11.5115","redemption_price":"11.5114","nav_total":"100,516,844,125.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"11.5085","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5086","redemption_price":"11.5085","nav_total":"99,829,759,770.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"11.5077","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5078","redemption_price":"11.5077","nav_total":"99,911,958,406.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"11.5070","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5071","redemption_price":"11.507","nav_total":"100,861,854,918.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"11.5064","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5065","redemption_price":"11.5064","nav_total":"100,197,084,973.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"11.5056","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5057","redemption_price":"11.5056","nav_total":"100,983,889,277.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"11.5040","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5041","redemption_price":"11.504","nav_total":"100,922,765,644.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"11.5030","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5031","redemption_price":"11.503","nav_total":"101,137,759,521.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"11.5024","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5025","redemption_price":"11.5024","nav_total":"101,289,855,970.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"11.5017","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5018","redemption_price":"11.5017","nav_total":"101,545,322,078.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"11.5009","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.501","redemption_price":"11.5009","nav_total":"102,305,914,296.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"11.4991","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4992","redemption_price":"11.4991","nav_total":"102,568,940,002.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"11.4984","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4985","redemption_price":"11.4984","nav_total":"102,849,678,652.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"11.4977","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4978","redemption_price":"11.4977","nav_total":"102,662,077,937.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"11.4971","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4972","redemption_price":"11.4971","nav_total":"103,796,472,826.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"11.4963","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4964","redemption_price":"11.4963","nav_total":"104,526,500,580.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"11.4945","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4946","redemption_price":"11.4945","nav_total":"104,043,050,804.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"11.4939","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.494","redemption_price":"11.4939","nav_total":"104,275,792,734.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"11.4933","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4934","redemption_price":"11.4933","nav_total":"104,159,071,027.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"11.4927","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4928","redemption_price":"11.4927","nav_total":"103,878,423,273.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"11.4919","change_start":"+0.0025","change_end":"0.0218%","change_type":"up","selling_price":"11.492","redemption_price":"11.4919","nav_total":"104,828,118,463.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"11.4894","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4895","redemption_price":"11.4894","nav_total":"104,567,176,762.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"11.4887","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4888","redemption_price":"11.4887","nav_total":"104,916,400,279.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"11.4880","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4881","redemption_price":"11.488","nav_total":"105,021,599,905.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"11.4873","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4874","redemption_price":"11.4873","nav_total":"106,047,311,225.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"11.4855","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4856","redemption_price":"11.4855","nav_total":"104,350,713,469.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"11.4851","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4852","redemption_price":"11.4851","nav_total":"104,642,550,754.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"11.4844","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.4845","redemption_price":"11.4844","nav_total":"104,899,381,720.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"11.4828","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4829","redemption_price":"11.4828","nav_total":"106,044,172,704.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"11.4810","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4811","redemption_price":"11.481","nav_total":"105,955,767,121.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"11.4804","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4805","redemption_price":"11.4804","nav_total":"106,704,844,741.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"11.4797","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4798","redemption_price":"11.4797","nav_total":"106,911,152,288.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"11.4790","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4791","redemption_price":"11.479","nav_total":"106,590,029,892.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"11.4784","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4785","redemption_price":"11.4784","nav_total":"106,440,458,678.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"11.4765","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4766","redemption_price":"11.4765","nav_total":"105,767,044,726.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"11.4759","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.476","redemption_price":"11.4759","nav_total":"106,643,107,489.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"11.4754","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4755","redemption_price":"11.4754","nav_total":"106,922,135,005.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"11.4749","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.475","redemption_price":"11.4749","nav_total":"107,149,749,203.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"11.4743","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4744","redemption_price":"11.4743","nav_total":"108,031,464,990.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"11.4724","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4725","redemption_price":"11.4724","nav_total":"108,051,475,383.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"11.4716","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4717","redemption_price":"11.4716","nav_total":"107,922,195,520.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"11.4709","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.471","redemption_price":"11.4709","nav_total":"108,101,816,320.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"11.4703","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4704","redemption_price":"11.4703","nav_total":"108,472,760,479.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"11.4697","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4698","redemption_price":"11.4697","nav_total":"109,583,867,613.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"11.4680","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4681","redemption_price":"11.468","nav_total":"109,190,800,768.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"11.4674","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4675","redemption_price":"11.4674","nav_total":"109,104,665,023.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"11.4667","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4668","redemption_price":"11.4667","nav_total":"108,336,030,038.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"11.4662","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4663","redemption_price":"11.4662","nav_total":"109,002,914,283.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"11.4656","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4657","redemption_price":"11.4656","nav_total":"110,177,318,855.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"11.4637","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4638","redemption_price":"11.4637","nav_total":"110,163,120,352.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"11.4630","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4631","redemption_price":"11.463","nav_total":"109,679,784,464.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"11.4624","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4625","redemption_price":"11.4624","nav_total":"109,945,374,432.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"11.4621","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4622","redemption_price":"11.4621","nav_total":"110,491,990,958.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"11.4616","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4617","redemption_price":"11.4616","nav_total":"111,962,795,152.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"11.4596","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4597","redemption_price":"11.4596","nav_total":"110,610,616,562.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"11.4592","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4593","redemption_price":"11.4592","nav_total":"111,011,045,190.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"11.4586","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4587","redemption_price":"11.4586","nav_total":"111,309,268,172.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"11.4577","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4578","redemption_price":"11.4577","nav_total":"111,542,963,436.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"11.4570","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4571","redemption_price":"11.457","nav_total":"112,066,382,113.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"11.4557","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4558","redemption_price":"11.4557","nav_total":"111,357,359,197.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"11.4550","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4551","redemption_price":"11.455","nav_total":"111,168,447,774.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"11.4537","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4538","redemption_price":"11.4537","nav_total":"112,775,388,225.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"11.4522","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4523","redemption_price":"11.4522","nav_total":"113,094,610,235.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"11.4502","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4503","redemption_price":"11.4502","nav_total":"112,031,991,561.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"11.4496","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4497","redemption_price":"11.4496","nav_total":"112,073,279,589.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"11.4489","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.449","redemption_price":"11.4489","nav_total":"111,862,099,372.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"11.4486","change_start":"+0.0026","change_end":"0.0227%","change_type":"up","selling_price":"11.4487","redemption_price":"11.4486","nav_total":"113,195,907,752.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"11.4460","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4461","redemption_price":"11.446","nav_total":"112,728,404,081.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"11.4445","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4446","redemption_price":"11.4445","nav_total":"111,702,841,876.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"11.4435","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4436","redemption_price":"11.4435","nav_total":"111,818,368,379.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"11.4429","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.443","redemption_price":"11.4429","nav_total":"113,248,798,366.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"11.4409","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.441","redemption_price":"11.4409","nav_total":"112,419,041,681.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"11.4402","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4403","redemption_price":"11.4402","nav_total":"112,525,864,142.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"11.4396","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4397","redemption_price":"11.4396","nav_total":"111,910,884,986.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"11.4391","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4392","redemption_price":"11.4391","nav_total":"111,874,637,888.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"11.4383","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4384","redemption_price":"11.4383","nav_total":"113,228,968,257.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"11.4362","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4363","redemption_price":"11.4362","nav_total":"112,223,463,506.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"11.4357","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4358","redemption_price":"11.4357","nav_total":"112,988,833,970.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"11.4347","change_start":"+0.0031","change_end":"0.0271%","change_type":"up","selling_price":"11.4348","redemption_price":"11.4347","nav_total":"113,128,804,116.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"11.4316","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4317","redemption_price":"11.4316","nav_total":"111,646,505,998.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"11.4309","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.431","redemption_price":"11.4309","nav_total":"111,174,886,928.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"11.4301","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4302","redemption_price":"11.4301","nav_total":"110,972,716,541.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"11.4295","change_start":"+0.0029","change_end":"0.0254%","change_type":"up","selling_price":"11.4296","redemption_price":"11.4295","nav_total":"112,698,484,386.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"11.4266","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4267","redemption_price":"11.4266","nav_total":"111,297,703,644.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"11.4257","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4258","redemption_price":"11.4257","nav_total":"110,104,552,849.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"11.4248","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4249","redemption_price":"11.4248","nav_total":"110,324,454,614.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"11.4241","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4242","redemption_price":"11.4241","nav_total":"110,582,434,906.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"11.4235","change_start":"+0.0024","change_end":"0.0210%","change_type":"up","selling_price":"11.4236","redemption_price":"11.4235","nav_total":"110,394,946,161.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"11.4211","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4212","redemption_price":"11.4211","nav_total":"109,565,597,202.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"11.4202","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4203","redemption_price":"11.4202","nav_total":"109,753,023,192.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"11.4198","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4199","redemption_price":"11.4198","nav_total":"109,994,859,212.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"11.4190","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4191","redemption_price":"11.419","nav_total":"110,668,296,705.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"11.4183","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.4184","redemption_price":"11.4183","nav_total":"112,161,076,800.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"11.4165","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4166","redemption_price":"11.4165","nav_total":"112,050,679,676.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"11.4161","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4162","redemption_price":"11.4161","nav_total":"112,493,398,708.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"11.4153","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4154","redemption_price":"11.4153","nav_total":"112,573,788,749.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"11.4145","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4146","redemption_price":"11.4145","nav_total":"111,612,324,771.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"11.4139","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.414","redemption_price":"11.4139","nav_total":"113,610,005,962.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"11.4117","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4118","redemption_price":"11.4117","nav_total":"113,761,468,782.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"11.4109","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.411","redemption_price":"11.4109","nav_total":"114,148,998,721.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"11.4100","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4101","redemption_price":"11.41","nav_total":"113,347,046,380.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"11.4093","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.4094","redemption_price":"11.4093","nav_total":"113,477,836,899.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"11.4083","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4084","redemption_price":"11.4083","nav_total":"114,336,683,646.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"11.4066","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4067","redemption_price":"11.4066","nav_total":"113,887,103,716.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"11.4060","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4061","redemption_price":"11.406","nav_total":"113,344,840,861.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"11.4054","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4055","redemption_price":"11.4054","nav_total":"113,347,698,194.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"11.4054","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4055","redemption_price":"11.4054","nav_total":"113,085,382,574.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"11.4042","change_start":"+0.0027","change_end":"0.0237%","change_type":"up","selling_price":"11.4043","redemption_price":"11.4042","nav_total":"114,495,247,102.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"11.4015","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.4016","redemption_price":"11.4015","nav_total":"113,691,552,476.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"11.4005","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4006","redemption_price":"11.4005","nav_total":"113,953,105,746.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"11.4002","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.4003","redemption_price":"11.4002","nav_total":"113,819,437,752.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"11.3992","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3993","redemption_price":"11.3992","nav_total":"114,597,069,871.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"11.3979","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.398","redemption_price":"11.3979","nav_total":"115,902,505,264.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"11.3958","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3959","redemption_price":"11.3958","nav_total":"115,167,447,036.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"11.3951","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3952","redemption_price":"11.3951","nav_total":"114,270,397,566.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"11.3943","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3944","redemption_price":"11.3943","nav_total":"113,498,159,130.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"11.3933","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3934","redemption_price":"11.3933","nav_total":"113,893,871,699.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"11.3927","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.3928","redemption_price":"11.3927","nav_total":"116,913,937,064.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"11.3901","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3902","redemption_price":"11.3901","nav_total":"115,117,989,175.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"11.3895","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3896","redemption_price":"11.3895","nav_total":"114,954,061,939.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"11.3890","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3891","redemption_price":"11.389","nav_total":"114,028,391,153.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"11.3884","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3885","redemption_price":"11.3884","nav_total":"115,088,217,994.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"11.3867","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3868","redemption_price":"11.3867","nav_total":"114,181,154,330.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"11.3860","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3861","redemption_price":"11.386","nav_total":"113,267,558,722.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"11.3851","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3852","redemption_price":"11.3851","nav_total":"113,299,584,170.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"11.3845","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3846","redemption_price":"11.3845","nav_total":"113,190,051,390.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"11.3839","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.384","redemption_price":"11.3839","nav_total":"113,365,800,637.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"11.3819","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.382","redemption_price":"11.3819","nav_total":"112,891,658,537.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"11.3812","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3813","redemption_price":"11.3812","nav_total":"112,555,160,752.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"11.3805","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3806","redemption_price":"11.3805","nav_total":"113,796,710,708.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"11.3801","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3802","redemption_price":"11.3801","nav_total":"113,970,858,695.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"11.3794","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3795","redemption_price":"11.3794","nav_total":"114,694,609,185.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"11.3776","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3777","redemption_price":"11.3776","nav_total":"114,671,828,532.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"11.3772","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3773","redemption_price":"11.3772","nav_total":"114,646,190,310.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"11.3764","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3765","redemption_price":"11.3764","nav_total":"113,978,334,816.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"11.3761","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3762","redemption_price":"11.3761","nav_total":"114,256,627,855.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"11.3756","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3757","redemption_price":"11.3756","nav_total":"114,854,503,639.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"11.3735","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3736","redemption_price":"11.3735","nav_total":"113,664,048,888.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"11.3725","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3726","redemption_price":"11.3725","nav_total":"113,437,428,178.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"11.3716","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3717","redemption_price":"11.3716","nav_total":"113,560,667,398.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"11.3708","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3709","redemption_price":"11.3708","nav_total":"113,597,044,642.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"11.3698","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3699","redemption_price":"11.3698","nav_total":"115,058,452,969.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"11.3678","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3679","redemption_price":"11.3678","nav_total":"114,483,035,167.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"11.3673","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3674","redemption_price":"11.3673","nav_total":"114,478,029,041.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"11.3663","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3664","redemption_price":"11.3663","nav_total":"113,965,667,612.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"11.3654","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3655","redemption_price":"11.3654","nav_total":"115,296,352,048.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"11.3645","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3646","redemption_price":"11.3645","nav_total":"116,430,742,531.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"11.3622","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3623","redemption_price":"11.3622","nav_total":"116,382,093,494.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"11.3619","change_start":"+0.0047","change_end":"0.0414%","change_type":"up","selling_price":"11.362","redemption_price":"11.3619","nav_total":"116,142,945,212.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"11.3572","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3573","redemption_price":"11.3572","nav_total":"113,361,424,626.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"11.3563","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3564","redemption_price":"11.3563","nav_total":"112,937,976,194.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"11.3554","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3555","redemption_price":"11.3554","nav_total":"113,218,764,555.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"11.3549","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.355","redemption_price":"11.3549","nav_total":"114,609,061,289.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"11.3543","change_start":"+0.0019","change_end":"0.0167%","change_type":"up","selling_price":"11.3544","redemption_price":"11.3543","nav_total":"116,420,919,933.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"11.3524","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3525","redemption_price":"11.3524","nav_total":"116,095,574,788.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"11.3515","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3516","redemption_price":"11.3515","nav_total":"115,969,491,457.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"11.3507","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3508","redemption_price":"11.3507","nav_total":"115,460,683,212.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"11.3498","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3499","redemption_price":"11.3498","nav_total":"115,444,851,473.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"11.3490","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3491","redemption_price":"11.349","nav_total":"118,732,434,323.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"11.3470","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3471","redemption_price":"11.347","nav_total":"117,362,747,489.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"11.3465","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3466","redemption_price":"11.3465","nav_total":"116,018,223,250.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"11.3461","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3462","redemption_price":"11.3461","nav_total":"116,742,894,385.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"11.3450","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.3451","redemption_price":"11.345","nav_total":"116,746,354,347.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"11.3432","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3433","redemption_price":"11.3432","nav_total":"116,675,125,535.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"11.3417","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3418","redemption_price":"11.3417","nav_total":"116,189,351,485.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"11.3408","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3409","redemption_price":"11.3408","nav_total":"116,140,415,896.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"11.3404","change_start":"+0.0027","change_end":"0.0238%","change_type":"up","selling_price":"11.3405","redemption_price":"11.3404","nav_total":"118,241,146,886.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"11.3377","change_start":"+0.0025","change_end":"0.0221%","change_type":"up","selling_price":"11.3378","redemption_price":"11.3377","nav_total":"118,112,133,928.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"11.3352","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3353","redemption_price":"11.3352","nav_total":"118,268,842,430.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"11.3339","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.334","redemption_price":"11.3339","nav_total":"117,817,280,662.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"11.3328","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.3329","redemption_price":"11.3328","nav_total":"120,199,525,244.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"11.3310","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3311","redemption_price":"11.331","nav_total":"119,966,267,017.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"11.3304","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3305","redemption_price":"11.3304","nav_total":"120,192,367,299.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"11.3296","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3297","redemption_price":"11.3296","nav_total":"120,090,122,002.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"11.3292","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3293","redemption_price":"11.3292","nav_total":"120,461,762,456.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"11.3283","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.3284","redemption_price":"11.3283","nav_total":"121,302,468,753.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"11.3263","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3264","redemption_price":"11.3263","nav_total":"120,415,285,080.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"11.3257","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3258","redemption_price":"11.3257","nav_total":"120,550,120,237.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"11.3247","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3248","redemption_price":"11.3247","nav_total":"120,526,057,722.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"11.3240","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3241","redemption_price":"11.324","nav_total":"120,315,426,817.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"11.3230","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.3231","redemption_price":"11.323","nav_total":"121,495,327,075.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"11.3210","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.3211","redemption_price":"11.321","nav_total":"120,769,697,206.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"11.3201","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3202","redemption_price":"11.3201","nav_total":"120,817,427,117.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"11.3191","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3192","redemption_price":"11.3191","nav_total":"120,897,276,763.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"11.3186","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3187","redemption_price":"11.3186","nav_total":"119,116,456,555.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"11.3176","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.3177","redemption_price":"11.3176","nav_total":"120,418,863,916.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"11.3161","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.3162","redemption_price":"11.3161","nav_total":"118,798,198,198.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"11.3152","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3153","redemption_price":"11.3152","nav_total":"119,680,989,324.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"11.3144","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3145","redemption_price":"11.3144","nav_total":"120,141,592,338.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"11.3137","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.3138","redemption_price":"11.3137","nav_total":"119,669,526,754.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"11.3128","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.3129","redemption_price":"11.3128","nav_total":"120,077,769,867.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"11.3109","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.311","redemption_price":"11.3109","nav_total":"119,837,951,616.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"11.3098","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3099","redemption_price":"11.3098","nav_total":"120,118,543,009.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"11.3087","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.3088","redemption_price":"11.3087","nav_total":"119,243,026,123.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"11.3078","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3079","redemption_price":"11.3078","nav_total":"120,760,559,744.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"11.3061","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3062","redemption_price":"11.3061","nav_total":"120,015,787,636.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"11.3054","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3055","redemption_price":"11.3054","nav_total":"119,892,179,711.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"11.3048","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3049","redemption_price":"11.3048","nav_total":"119,384,368,366.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"11.3041","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3042","redemption_price":"11.3041","nav_total":"118,947,843,231.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"11.3033","change_start":"+0.0021","change_end":"0.0186%","change_type":"up","selling_price":"11.3034","redemption_price":"11.3033","nav_total":"120,363,363,055.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"11.3012","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3013","redemption_price":"11.3012","nav_total":"118,447,367,837.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"11.3005","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.3006","redemption_price":"11.3005","nav_total":"118,817,196,284.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"11.2996","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2997","redemption_price":"11.2996","nav_total":"118,918,139,929.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"11.2989","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.299","redemption_price":"11.2989","nav_total":"118,599,985,687.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"11.2982","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.2983","redemption_price":"11.2982","nav_total":"119,775,172,652.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"11.2962","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2963","redemption_price":"11.2962","nav_total":"119,307,482,597.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"11.2956","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2957","redemption_price":"11.2956","nav_total":"119,139,172,960.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"11.2950","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2951","redemption_price":"11.295","nav_total":"119,217,953,447.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"11.2944","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2945","redemption_price":"11.2944","nav_total":"118,081,600,697.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"11.2936","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.2937","redemption_price":"11.2936","nav_total":"118,725,449,410.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"11.2916","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2917","redemption_price":"11.2916","nav_total":"118,039,403,049.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"11.2909","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.291","redemption_price":"11.2909","nav_total":"118,522,693,751.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"11.2901","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2902","redemption_price":"11.2901","nav_total":"119,382,270,123.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"11.2895","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2896","redemption_price":"11.2895","nav_total":"119,166,373,393.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"11.2888","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2889","redemption_price":"11.2888","nav_total":"120,098,674,113.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"11.2871","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2872","redemption_price":"11.2871","nav_total":"119,454,989,595.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"11.2865","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.2866","redemption_price":"11.2865","nav_total":"118,932,454,935.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"11.2854","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2855","redemption_price":"11.2854","nav_total":"118,851,737,303.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"11.2847","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2848","redemption_price":"11.2847","nav_total":"118,797,000,643.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"11.2840","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.2841","redemption_price":"11.284","nav_total":"120,376,653,733.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"11.2820","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2821","redemption_price":"11.282","nav_total":"118,934,856,036.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"11.2813","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2814","redemption_price":"11.2813","nav_total":"119,233,055,991.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"11.2804","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2805","redemption_price":"11.2804","nav_total":"119,112,411,719.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"11.2796","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2797","redemption_price":"11.2796","nav_total":"118,083,895,668.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"11.2791","change_start":"+0.0022","change_end":"0.0195%","change_type":"up","selling_price":"11.2792","redemption_price":"11.2791","nav_total":"119,385,713,241.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"11.2769","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.277","redemption_price":"11.2769","nav_total":"118,993,431,553.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"11.2765","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2766","redemption_price":"11.2765","nav_total":"119,257,669,347.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"11.2760","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2761","redemption_price":"11.276","nav_total":"118,893,878,654.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"11.2754","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2755","redemption_price":"11.2754","nav_total":"118,272,850,344.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"11.2748","change_start":"+0.0022","change_end":"0.0195%","change_type":"up","selling_price":"11.2749","redemption_price":"11.2748","nav_total":"119,125,131,165.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"11.2726","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2727","redemption_price":"11.2726","nav_total":"118,763,819,466.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"11.2719","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.272","redemption_price":"11.2719","nav_total":"119,134,089,182.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"11.2713","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2714","redemption_price":"11.2713","nav_total":"119,374,773,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"11.2707","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2708","redemption_price":"11.2707","nav_total":"119,488,424,362.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"11.2703","change_start":"+0.0019","change_end":"0.0169%","change_type":"up","selling_price":"11.2704","redemption_price":"11.2703","nav_total":"120,550,509,097.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"11.2684","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2685","redemption_price":"11.2684","nav_total":"119,767,484,332.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"11.2678","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2679","redemption_price":"11.2678","nav_total":"120,281,273,872.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"11.2674","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2675","redemption_price":"11.2674","nav_total":"120,800,975,154.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"11.2667","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2668","redemption_price":"11.2667","nav_total":"121,169,414,795.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"11.2657","change_start":"+0.0022","change_end":"0.0195%","change_type":"up","selling_price":"11.2658","redemption_price":"11.2657","nav_total":"122,675,539,286.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"11.2635","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2636","redemption_price":"11.2635","nav_total":"120,732,414,474.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"11.2630","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2631","redemption_price":"11.263","nav_total":"120,854,595,031.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"11.2622","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2623","redemption_price":"11.2622","nav_total":"120,963,362,295.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"11.2615","change_start":"+0.0025","change_end":"0.0222%","change_type":"up","selling_price":"11.2616","redemption_price":"11.2615","nav_total":"122,032,301,531.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"11.2590","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2591","redemption_price":"11.259","nav_total":"121,247,954,146.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"11.2580","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2581","redemption_price":"11.258","nav_total":"121,358,359,174.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"11.2577","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2578","redemption_price":"11.2577","nav_total":"120,349,518,264.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"11.2571","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2572","redemption_price":"11.2571","nav_total":"120,110,519,065.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"11.2563","change_start":"+0.0019","change_end":"0.0169%","change_type":"up","selling_price":"11.2564","redemption_price":"11.2563","nav_total":"121,484,031,913.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"11.2544","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2545","redemption_price":"11.2544","nav_total":"119,231,035,083.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"11.2539","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.254","redemption_price":"11.2539","nav_total":"119,194,128,488.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"11.2530","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2531","redemption_price":"11.253","nav_total":"118,991,004,498.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"11.2523","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2524","redemption_price":"11.2523","nav_total":"118,967,621,641.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"11.2514","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2515","redemption_price":"11.2514","nav_total":"120,243,377,171.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"11.2496","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2497","redemption_price":"11.2496","nav_total":"119,815,531,407.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"11.2489","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.249","redemption_price":"11.2489","nav_total":"120,174,839,521.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"11.2483","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2484","redemption_price":"11.2483","nav_total":"120,208,327,738.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"11.2476","change_start":"+0.0024","change_end":"0.0213%","change_type":"up","selling_price":"11.2477","redemption_price":"11.2476","nav_total":"120,127,163,374.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"11.2452","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2453","redemption_price":"11.2452","nav_total":"118,857,880,791.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"11.2444","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2445","redemption_price":"11.2444","nav_total":"118,757,341,155.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"11.2441","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2442","redemption_price":"11.2441","nav_total":"118,172,125,521.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"11.2433","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2434","redemption_price":"11.2433","nav_total":"118,107,432,087.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"11.2424","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2425","redemption_price":"11.2424","nav_total":"118,947,181,636.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"11.2406","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2407","redemption_price":"11.2406","nav_total":"118,196,516,818.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"11.2404","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2405","redemption_price":"11.2404","nav_total":"118,015,788,362.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"11.2397","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2398","redemption_price":"11.2397","nav_total":"118,402,365,147.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"11.2391","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2392","redemption_price":"11.2391","nav_total":"118,510,042,581.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"11.2382","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2383","redemption_price":"11.2382","nav_total":"119,010,412,020.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"11.2365","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2366","redemption_price":"11.2365","nav_total":"118,013,364,647.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"11.2361","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2362","redemption_price":"11.2361","nav_total":"117,532,716,912.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"11.2354","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"117,350,805,759.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"11.2348","change_start":"+0.0027","change_end":"0.0240%","change_type":"up","selling_price":"11.2349","redemption_price":"11.2348","nav_total":"117,859,973,754.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"11.2321","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2322","redemption_price":"11.2321","nav_total":"116,411,746,516.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"11.2313","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2314","redemption_price":"11.2313","nav_total":"116,852,305,373.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"11.2305","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2306","redemption_price":"11.2305","nav_total":"117,403,564,980.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"11.2302","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2303","redemption_price":"11.2302","nav_total":"117,599,560,080.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"11.2293","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2294","redemption_price":"11.2293","nav_total":"119,198,691,903.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"11.2279","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.228","redemption_price":"11.2279","nav_total":"118,913,870,658.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"11.2268","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2269","redemption_price":"11.2268","nav_total":"119,083,306,187.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"11.2258","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2259","redemption_price":"11.2258","nav_total":"118,400,358,266.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"11.2250","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2251","redemption_price":"11.225","nav_total":"118,070,407,624.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"11.2242","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2243","redemption_price":"11.2242","nav_total":"119,325,350,613.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"11.2225","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2226","redemption_price":"11.2225","nav_total":"118,112,306,233.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"11.2215","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2216","redemption_price":"11.2215","nav_total":"119,055,529,331.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"11.2205","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2206","redemption_price":"11.2205","nav_total":"119,494,068,244.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"11.2199","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.22","redemption_price":"11.2199","nav_total":"119,133,026,907.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"11.2192","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2193","redemption_price":"11.2192","nav_total":"120,896,610,411.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"11.2174","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2175","redemption_price":"11.2174","nav_total":"120,166,570,312.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"11.2167","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2168","redemption_price":"11.2167","nav_total":"120,798,258,357.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"11.2157","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2158","redemption_price":"11.2157","nav_total":"120,042,709,792.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"11.2153","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2154","redemption_price":"11.2153","nav_total":"119,952,465,393.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"11.2142","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.2143","redemption_price":"11.2142","nav_total":"122,051,338,663.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"11.2119","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.212","redemption_price":"11.2119","nav_total":"122,022,466,910.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"11.2110","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2111","redemption_price":"11.211","nav_total":"122,459,559,172.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"11.2103","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2104","redemption_price":"11.2103","nav_total":"122,775,390,211.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"11.2099","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.21","redemption_price":"11.2099","nav_total":"123,088,501,577.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"11.2091","change_start":"+0.0028","change_end":"0.0250%","change_type":"up","selling_price":"11.2092","redemption_price":"11.2091","nav_total":"123,741,517,430.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"11.2063","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2064","redemption_price":"11.2063","nav_total":"123,372,678,399.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"11.2062","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2063","redemption_price":"11.2062","nav_total":"122,925,558,922.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"11.2055","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2056","redemption_price":"11.2055","nav_total":"122,037,973,220.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"11.2046","change_start":"+0.0021","change_end":"0.0187%","change_type":"up","selling_price":"11.2047","redemption_price":"11.2046","nav_total":"122,880,177,014.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"11.2025","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2026","redemption_price":"11.2025","nav_total":"122,009,145,321.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"11.2020","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2021","redemption_price":"11.202","nav_total":"121,723,375,760.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"11.2011","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2012","redemption_price":"11.2011","nav_total":"121,485,443,051.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"11.2006","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2007","redemption_price":"11.2006","nav_total":"120,948,545,071.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"11.2003","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.2004","redemption_price":"11.2003","nav_total":"121,335,511,511.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"11.1980","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1981","redemption_price":"11.198","nav_total":"119,023,130,007.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"11.1975","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1976","redemption_price":"11.1975","nav_total":"116,051,278,159.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"11.1973","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.1974","redemption_price":"11.1973","nav_total":"115,600,123,000.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"11.1963","change_start":"+0.0029","change_end":"0.0259%","change_type":"up","selling_price":"11.1964","redemption_price":"11.1963","nav_total":"117,650,355,907.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"11.1934","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.1935","redemption_price":"11.1934","nav_total":"116,282,747,802.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"11.1921","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1922","redemption_price":"11.1921","nav_total":"115,220,524,755.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"11.1905","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.1906","redemption_price":"11.1905","nav_total":"113,886,963,060.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"11.1887","change_start":"+0.0038","change_end":"0.0340%","change_type":"up","selling_price":"11.1888","redemption_price":"11.1887","nav_total":"116,673,576,263.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"11.1849","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.185","redemption_price":"11.1849","nav_total":"116,002,840,998.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"11.1842","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1843","redemption_price":"11.1842","nav_total":"115,915,726,325.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"11.1837","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1838","redemption_price":"11.1837","nav_total":"116,016,849,249.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"11.1829","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.183","redemption_price":"11.1829","nav_total":"116,017,935,049.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"11.1819","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.182","redemption_price":"11.1819","nav_total":"116,975,929,340.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"11.1801","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1802","redemption_price":"11.1801","nav_total":"115,727,199,890.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"11.1793","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.1794","redemption_price":"11.1793","nav_total":"115,853,604,734.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"11.1782","change_start":"+0.0033","change_end":"0.0295%","change_type":"up","selling_price":"11.1783","redemption_price":"11.1782","nav_total":"116,585,485,063.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"11.1749","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.175","redemption_price":"11.1749","nav_total":"115,237,258,632.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"11.1744","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1745","redemption_price":"11.1744","nav_total":"114,023,897,628.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"11.1739","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.174","redemption_price":"11.1739","nav_total":"113,301,965,141.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"11.1732","change_start":"+0.0027","change_end":"0.0242%","change_type":"up","selling_price":"11.1733","redemption_price":"11.1732","nav_total":"111,799,382,421.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"11.1705","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1706","redemption_price":"11.1705","nav_total":"110,472,822,790.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"11.1699","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.17","redemption_price":"11.1699","nav_total":"110,575,216,218.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"11.1690","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1691","redemption_price":"11.169","nav_total":"109,280,757,901.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"11.1683","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1684","redemption_price":"11.1683","nav_total":"106,995,607,141.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"11.1678","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.1679","redemption_price":"11.1678","nav_total":"102,646,764,762.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"11.1658","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1659","redemption_price":"11.1658","nav_total":"102,628,196,603.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"11.1652","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1653","redemption_price":"11.1652","nav_total":"110,779,710,279.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"11.1642","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1643","redemption_price":"11.1642","nav_total":"114,429,520,586.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"11.1633","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1634","redemption_price":"11.1633","nav_total":"116,232,919,360.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"11.1626","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1627","redemption_price":"11.1626","nav_total":"119,365,997,074.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"11.1607","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1608","redemption_price":"11.1607","nav_total":"119,076,983,950.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"11.1599","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.16","redemption_price":"11.1599","nav_total":"119,931,719,149.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"11.1595","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1596","redemption_price":"11.1595","nav_total":"120,668,704,364.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"11.1583","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1584","redemption_price":"11.1583","nav_total":"120,029,640,844.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"11.1573","change_start":"+0.0021","change_end":"0.0188%","change_type":"up","selling_price":"11.1574","redemption_price":"11.1573","nav_total":"121,279,698,521.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"11.1552","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1553","redemption_price":"11.1552","nav_total":"120,802,279,897.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"11.1546","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1547","redemption_price":"11.1546","nav_total":"120,606,202,870.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"11.1539","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.154","redemption_price":"11.1539","nav_total":"120,284,709,741.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"11.1534","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1535","redemption_price":"11.1534","nav_total":"121,259,546,190.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"11.1524","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1525","redemption_price":"11.1524","nav_total":"123,295,175,380.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"11.1505","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1506","redemption_price":"11.1505","nav_total":"122,047,153,049.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"11.1495","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1496","redemption_price":"11.1495","nav_total":"122,555,762,205.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"11.1491","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1492","redemption_price":"11.1491","nav_total":"122,093,190,917.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"11.1486","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1487","redemption_price":"11.1486","nav_total":"122,274,317,342.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"11.1478","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.1479","redemption_price":"11.1478","nav_total":"122,399,831,150.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"11.1461","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1462","redemption_price":"11.1461","nav_total":"120,615,859,876.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"11.1452","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1453","redemption_price":"11.1452","nav_total":"120,703,196,027.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"11.1446","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1447","redemption_price":"11.1446","nav_total":"120,758,493,545.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"11.1438","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.1439","redemption_price":"11.1438","nav_total":"122,058,729,170.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"11.1412","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1413","redemption_price":"11.1412","nav_total":"120,600,439,472.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"11.1404","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1405","redemption_price":"11.1404","nav_total":"120,292,614,234.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"11.1403","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1404","redemption_price":"11.1403","nav_total":"119,062,841,190.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"11.1396","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1397","redemption_price":"11.1396","nav_total":"117,958,149,396.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"11.1390","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1391","redemption_price":"11.139","nav_total":"119,516,360,953.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"11.1371","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1372","redemption_price":"11.1371","nav_total":"117,649,010,893.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"11.1364","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1365","redemption_price":"11.1364","nav_total":"117,665,756,632.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"11.1356","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1357","redemption_price":"11.1356","nav_total":"117,769,029,291.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"11.1348","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1349","redemption_price":"11.1348","nav_total":"117,299,248,898.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"11.1341","change_start":"+0.0020","change_end":"0.0180%","change_type":"up","selling_price":"11.1342","redemption_price":"11.1341","nav_total":"119,292,352,851.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"11.1321","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1322","redemption_price":"11.1321","nav_total":"116,879,610,590.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"11.1314","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1315","redemption_price":"11.1314","nav_total":"116,990,882,810.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"11.1308","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1309","redemption_price":"11.1308","nav_total":"116,664,052,442.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"11.1298","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1299","redemption_price":"11.1298","nav_total":"115,862,765,611.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"11.1289","change_start":"+0.0021","change_end":"0.0189%","change_type":"up","selling_price":"11.129","redemption_price":"11.1289","nav_total":"117,131,035,398.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"11.1268","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1269","redemption_price":"11.1268","nav_total":"115,570,758,007.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"11.1256","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1257","redemption_price":"11.1256","nav_total":"115,994,915,127.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"11.1249","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.125","redemption_price":"11.1249","nav_total":"115,776,160,179.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"11.1242","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1243","redemption_price":"11.1242","nav_total":"114,690,455,762.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"11.1234","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1235","redemption_price":"11.1234","nav_total":"118,524,894,498.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"11.1215","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1216","redemption_price":"11.1215","nav_total":"117,984,577,206.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"11.1208","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1209","redemption_price":"11.1208","nav_total":"118,055,766,264.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"11.1201","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1202","redemption_price":"11.1201","nav_total":"117,815,355,286.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"11.1195","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1196","redemption_price":"11.1195","nav_total":"118,753,856,509.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"11.1189","change_start":"+0.0021","change_end":"0.0189%","change_type":"up","selling_price":"11.119","redemption_price":"11.1189","nav_total":"120,008,245,770.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"11.1168","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1169","redemption_price":"11.1168","nav_total":"118,365,170,689.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"11.1160","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1161","redemption_price":"11.116","nav_total":"117,940,217,214.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"11.1152","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1153","redemption_price":"11.1152","nav_total":"117,293,365,337.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"11.1145","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1146","redemption_price":"11.1145","nav_total":"115,939,487,881.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"11.1135","change_start":"+0.0020","change_end":"0.0180%","change_type":"up","selling_price":"11.1136","redemption_price":"11.1135","nav_total":"117,781,373,395.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"11.1115","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1116","redemption_price":"11.1115","nav_total":"116,378,351,345.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"11.1113","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1114","redemption_price":"11.1113","nav_total":"116,443,871,486.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"11.1105","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1106","redemption_price":"11.1105","nav_total":"116,328,734,380.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"11.1100","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1101","redemption_price":"11.11","nav_total":"115,849,747,675.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"11.1093","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1094","redemption_price":"11.1093","nav_total":"117,691,857,636.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"11.1074","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1075","redemption_price":"11.1074","nav_total":"114,698,697,213.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"11.1068","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1069","redemption_price":"11.1068","nav_total":"114,413,329,338.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"11.1064","change_start":"+0.0036","change_end":"0.0324%","change_type":"up","selling_price":"11.1065","redemption_price":"11.1064","nav_total":"115,215,798,813.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"11.1028","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1029","redemption_price":"11.1028","nav_total":"111,050,456,357.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"11.1020","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1021","redemption_price":"11.102","nav_total":"109,937,538,948.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"11.1013","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1014","redemption_price":"11.1013","nav_total":"109,022,164,614.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"11.1005","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1006","redemption_price":"11.1005","nav_total":"107,804,655,609.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"11.0997","change_start":"+0.0021","change_end":"0.0189%","change_type":"up","selling_price":"11.0998","redemption_price":"11.0997","nav_total":"109,772,100,924.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"11.0976","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0977","redemption_price":"11.0976","nav_total":"108,770,373,132.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"11.0970","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0971","redemption_price":"11.097","nav_total":"109,310,272,589.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"11.0964","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0965","redemption_price":"11.0964","nav_total":"109,717,163,858.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"11.0958","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0959","redemption_price":"11.0958","nav_total":"109,469,265,016.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"11.0950","change_start":"+0.0021","change_end":"0.0189%","change_type":"up","selling_price":"11.0951","redemption_price":"11.095","nav_total":"110,245,310,005.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"11.0929","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.093","redemption_price":"11.0929","nav_total":"109,387,241,048.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"11.0922","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0923","redemption_price":"11.0922","nav_total":"111,070,734,740.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"11.0916","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0917","redemption_price":"11.0916","nav_total":"110,556,083,632.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"11.0907","change_start":"+0.0030","change_end":"0.0271%","change_type":"up","selling_price":"11.0908","redemption_price":"11.0907","nav_total":"111,739,536,432.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"11.0877","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0878","redemption_price":"11.0877","nav_total":"108,815,737,865.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"11.0869","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.087","redemption_price":"11.0869","nav_total":"108,826,418,771.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"11.0854","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0855","redemption_price":"11.0854","nav_total":"107,660,682,568.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"11.0850","change_start":"+0.0023","change_end":"0.0208%","change_type":"up","selling_price":"11.0851","redemption_price":"11.085","nav_total":"109,971,273,817.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"11.0827","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0828","redemption_price":"11.0827","nav_total":"108,478,930,982.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"11.0820","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0821","redemption_price":"11.082","nav_total":"108,396,936,480.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"11.0815","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0816","redemption_price":"11.0815","nav_total":"108,476,278,769.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"11.0807","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0808","redemption_price":"11.0807","nav_total":"107,659,402,437.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"11.0798","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0799","redemption_price":"11.0798","nav_total":"105,025,355,761.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"11.0776","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0777","redemption_price":"11.0776","nav_total":"104,595,693,243.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"11.0769","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.077","redemption_price":"11.0769","nav_total":"104,427,911,849.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"11.0762","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0763","redemption_price":"11.0762","nav_total":"104,000,582,210.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"11.0758","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0759","redemption_price":"11.0758","nav_total":"102,932,027,217.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"11.0751","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0752","redemption_price":"11.0751","nav_total":"103,612,075,731.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"11.0731","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0732","redemption_price":"11.0731","nav_total":"102,916,455,751.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"11.0724","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0725","redemption_price":"11.0724","nav_total":"102,081,096,591.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"11.0720","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0721","redemption_price":"11.072","nav_total":"101,782,017,156.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"11.0713","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0714","redemption_price":"11.0713","nav_total":"100,900,059,225.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"11.0705","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.0706","redemption_price":"11.0705","nav_total":"102,345,061,034.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"11.0686","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0687","redemption_price":"11.0686","nav_total":"101,221,185,057.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"11.0680","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0681","redemption_price":"11.068","nav_total":"101,312,477,215.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"11.0672","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0673","redemption_price":"11.0672","nav_total":"100,758,304,205.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"11.0662","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0663","redemption_price":"11.0662","nav_total":"100,648,961,877.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"11.0646","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0647","redemption_price":"11.0646","nav_total":"102,331,960,121.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"11.0624","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0625","redemption_price":"11.0624","nav_total":"101,051,590,991.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"11.0614","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0615","redemption_price":"11.0614","nav_total":"101,098,841,919.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"11.0604","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0605","redemption_price":"11.0604","nav_total":"100,854,941,421.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"11.0595","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0596","redemption_price":"11.0595","nav_total":"100,557,176,456.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"11.0585","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0586","redemption_price":"11.0585","nav_total":"100,952,713,341.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"11.0565","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0566","redemption_price":"11.0565","nav_total":"100,354,790,933.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"11.0558","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0559","redemption_price":"11.0558","nav_total":"100,943,325,324.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"11.0549","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.055","redemption_price":"11.0549","nav_total":"101,734,220,393.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"11.0533","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0534","redemption_price":"11.0533","nav_total":"103,050,552,241.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"11.0511","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0512","redemption_price":"11.0511","nav_total":"103,183,936,177.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"11.0503","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0504","redemption_price":"11.0503","nav_total":"103,133,064,062.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"11.0483","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0484","redemption_price":"11.0483","nav_total":"102,714,373,322.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"11.0467","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0468","redemption_price":"11.0467","nav_total":"103,173,806,581.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"11.0458","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0459","redemption_price":"11.0458","nav_total":"103,995,351,605.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"11.0436","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0437","redemption_price":"11.0436","nav_total":"103,463,668,624.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"11.0430","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0431","redemption_price":"11.043","nav_total":"103,630,283,749.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"11.0422","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0423","redemption_price":"11.0422","nav_total":"104,165,372,911.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"11.0414","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0415","redemption_price":"11.0414","nav_total":"104,163,812,523.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"11.0405","change_start":"+0.0021","change_end":"0.0190%","change_type":"up","selling_price":"11.0406","redemption_price":"11.0405","nav_total":"104,839,753,210.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"11.0384","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0385","redemption_price":"11.0384","nav_total":"103,718,053,334.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"11.0376","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0377","redemption_price":"11.0376","nav_total":"103,815,268,379.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"11.0368","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0369","redemption_price":"11.0368","nav_total":"103,504,474,195.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"11.0360","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0361","redemption_price":"11.036","nav_total":"103,274,244,443.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"11.0353","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0354","redemption_price":"11.0353","nav_total":"105,227,396,335.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"11.0331","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0332","redemption_price":"11.0331","nav_total":"104,922,957,942.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"11.0325","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0326","redemption_price":"11.0325","nav_total":"106,661,431,664.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"11.0315","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0316","redemption_price":"11.0315","nav_total":"103,926,523,233.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"11.0307","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0308","redemption_price":"11.0307","nav_total":"104,167,869,165.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"11.0297","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0298","redemption_price":"11.0297","nav_total":"104,265,337,157.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"11.0277","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0278","redemption_price":"11.0277","nav_total":"102,361,197,238.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"11.0270","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0271","redemption_price":"11.027","nav_total":"101,521,206,382.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"11.0264","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0265","redemption_price":"11.0264","nav_total":"100,448,854,417.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"11.0254","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0255","redemption_price":"11.0254","nav_total":"100,114,227,262.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"11.0249","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.025","redemption_price":"11.0249","nav_total":"100,394,768,501.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"11.0229","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.023","redemption_price":"11.0229","nav_total":"99,251,553,305.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"11.0219","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.022","redemption_price":"11.0219","nav_total":"98,809,362,828.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"11.0210","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0211","redemption_price":"11.021","nav_total":"98,650,452,648.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"11.0202","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0203","redemption_price":"11.0202","nav_total":"98,506,191,911.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"11.0195","change_start":"+0.0020","change_end":"0.0182%","change_type":"up","selling_price":"11.0196","redemption_price":"11.0195","nav_total":"100,336,316,747.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"11.0175","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0176","redemption_price":"11.0175","nav_total":"99,166,252,382.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"11.0170","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0171","redemption_price":"11.017","nav_total":"99,022,944,357.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"11.0164","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0165","redemption_price":"11.0164","nav_total":"98,754,777,769.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"11.0158","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0159","redemption_price":"11.0158","nav_total":"97,532,006,868.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"11.0153","change_start":"+0.0025","change_end":"0.0227%","change_type":"up","selling_price":"11.0154","redemption_price":"11.0153","nav_total":"96,753,566,174.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"11.0128","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0129","redemption_price":"11.0128","nav_total":"95,793,053,547.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"11.0120","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0121","redemption_price":"11.012","nav_total":"95,625,416,274.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"11.0112","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0113","redemption_price":"11.0112","nav_total":"95,614,605,337.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"11.0104","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0105","redemption_price":"11.0104","nav_total":"95,488,589,623.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"11.0097","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"11.0098","redemption_price":"11.0097","nav_total":"96,380,891,033.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"11.0076","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0077","redemption_price":"11.0076","nav_total":"95,921,362,765.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"11.0068","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0069","redemption_price":"11.0068","nav_total":"96,684,700,619.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"11.0059","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.006","redemption_price":"11.0059","nav_total":"96,383,286,393.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"11.0054","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0055","redemption_price":"11.0054","nav_total":"95,828,646,317.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"11.0045","change_start":"+0.0023","change_end":"0.0209%","change_type":"up","selling_price":"11.0046","redemption_price":"11.0045","nav_total":"96,256,445,212.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"11.0022","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0023","redemption_price":"11.0022","nav_total":"95,744,348,243.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"11.0014","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0015","redemption_price":"11.0014","nav_total":"95,357,416,066.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"11.0004","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0005","redemption_price":"11.0004","nav_total":"95,110,942,738.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"10.9996","change_start":"+0.0029","change_end":"0.0264%","change_type":"up","selling_price":"10.9997","redemption_price":"10.9996","nav_total":"95,446,097,418.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"10.9967","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9968","redemption_price":"10.9967","nav_total":"93,930,803,912.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"10.9958","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9959","redemption_price":"10.9958","nav_total":"94,059,167,033.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"10.9949","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.995","redemption_price":"10.9949","nav_total":"94,219,066,748.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"10.9941","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9942","redemption_price":"10.9941","nav_total":"93,896,255,041.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"10.9933","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"10.9934","redemption_price":"10.9933","nav_total":"93,278,992,409.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"10.9912","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"10.9913","redemption_price":"10.9912","nav_total":"93,127,817,253.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"10.9899","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.99","redemption_price":"10.9899","nav_total":"92,242,366,552.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"10.9887","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9888","redemption_price":"10.9887","nav_total":"91,576,897,121.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"10.9883","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"10.9884","redemption_price":"10.9883","nav_total":"92,872,975,357.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"10.9861","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9862","redemption_price":"10.9861","nav_total":"91,564,392,443.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"10.9856","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9857","redemption_price":"10.9856","nav_total":"91,799,815,701.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"10.9848","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9849","redemption_price":"10.9848","nav_total":"92,203,851,160.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"10.9841","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9842","redemption_price":"10.9841","nav_total":"92,131,773,824.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"10.9832","change_start":"+0.0023","change_end":"0.0209%","change_type":"up","selling_price":"10.9833","redemption_price":"10.9832","nav_total":"92,404,817,429.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"10.9809","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.981","redemption_price":"10.9809","nav_total":"91,244,161,149.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"10.9802","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9803","redemption_price":"10.9802","nav_total":"91,193,742,119.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"10.9794","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9795","redemption_price":"10.9794","nav_total":"91,258,202,322.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"10.9787","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9788","redemption_price":"10.9787","nav_total":"91,280,847,702.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"10.9780","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9781","redemption_price":"10.978","nav_total":"92,013,630,454.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"10.9757","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9758","redemption_price":"10.9757","nav_total":"91,120,949,439.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"10.9749","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.975","redemption_price":"10.9749","nav_total":"91,224,152,378.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"10.9742","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9743","redemption_price":"10.9742","nav_total":"91,470,187,131.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"10.9736","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9737","redemption_price":"10.9736","nav_total":"91,144,142,604.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"10.9727","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"10.9728","redemption_price":"10.9727","nav_total":"91,770,822,026.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"10.9706","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9707","redemption_price":"10.9706","nav_total":"90,963,848,913.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"10.9701","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9702","redemption_price":"10.9701","nav_total":"90,468,004,036.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"10.9694","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9695","redemption_price":"10.9694","nav_total":"89,726,966,009.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"10.9685","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9686","redemption_price":"10.9685","nav_total":"89,617,960,547.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"10.9677","change_start":"+0.0021","change_end":"0.0192%","change_type":"up","selling_price":"10.9678","redemption_price":"10.9677","nav_total":"90,952,805,765.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"10.9656","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9657","redemption_price":"10.9656","nav_total":"89,324,344,836.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"10.9646","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9647","redemption_price":"10.9646","nav_total":"89,443,516,184.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"10.9638","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9639","redemption_price":"10.9638","nav_total":"89,541,497,623.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"10.9630","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9631","redemption_price":"10.963","nav_total":"89,320,116,946.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"10.9622","change_start":"+0.0021","change_end":"0.0192%","change_type":"up","selling_price":"10.9623","redemption_price":"10.9622","nav_total":"90,523,582,651.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"10.9601","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9602","redemption_price":"10.9601","nav_total":"89,755,523,091.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"10.9593","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9594","redemption_price":"10.9593","nav_total":"90,161,739,273.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"10.9587","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9588","redemption_price":"10.9587","nav_total":"90,179,933,887.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"10.9580","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9581","redemption_price":"10.958","nav_total":"90,122,933,561.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"10.9572","change_start":"+0.0021","change_end":"0.0192%","change_type":"up","selling_price":"10.9573","redemption_price":"10.9572","nav_total":"91,333,585,013.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"10.9551","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9552","redemption_price":"10.9551","nav_total":"90,728,329,659.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"10.9543","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9544","redemption_price":"10.9543","nav_total":"90,829,753,246.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"10.9535","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9536","redemption_price":"10.9535","nav_total":"90,634,983,740.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"10.9528","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9529","redemption_price":"10.9528","nav_total":"90,710,607,699.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"10.9521","change_start":"+0.0022","change_end":"0.0201%","change_type":"up","selling_price":"10.9522","redemption_price":"10.9521","nav_total":"90,489,222,736.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"10.9499","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.95","redemption_price":"10.9499","nav_total":"89,713,825,207.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"10.9491","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9492","redemption_price":"10.9491","nav_total":"88,741,246,349.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"10.9485","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9486","redemption_price":"10.9485","nav_total":"88,223,324,857.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"10.9479","change_start":"+0.0027","change_end":"0.0247%","change_type":"up","selling_price":"10.948","redemption_price":"10.9479","nav_total":"88,680,288,836.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"10.9452","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9453","redemption_price":"10.9452","nav_total":"87,036,169,437.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"10.9445","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9446","redemption_price":"10.9445","nav_total":"86,508,713,056.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"10.9438","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9439","redemption_price":"10.9438","nav_total":"86,232,135,928.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"10.9431","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9432","redemption_price":"10.9431","nav_total":"85,627,759,368.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"10.9421","change_start":"+0.0022","change_end":"0.0201%","change_type":"up","selling_price":"10.9422","redemption_price":"10.9421","nav_total":"86,749,837,493.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"10.9399","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.94","redemption_price":"10.9399","nav_total":"85,575,952,611.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"10.9392","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9393","redemption_price":"10.9392","nav_total":"85,608,012,096.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"10.9385","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9386","redemption_price":"10.9385","nav_total":"85,594,770,524.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"10.9377","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9378","redemption_price":"10.9377","nav_total":"85,489,864,430.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"10.9370","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9371","redemption_price":"10.937","nav_total":"84,575,195,469.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"10.9347","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9348","redemption_price":"10.9347","nav_total":"84,424,055,015.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"10.9341","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9342","redemption_price":"10.9341","nav_total":"84,567,661,399.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"10.9331","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9332","redemption_price":"10.9331","nav_total":"84,101,733,869.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"10.9325","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9326","redemption_price":"10.9325","nav_total":"84,883,471,129.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"10.9315","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9316","redemption_price":"10.9315","nav_total":"85,595,410,085.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"10.9292","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9293","redemption_price":"10.9292","nav_total":"85,887,654,993.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"10.9285","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9286","redemption_price":"10.9285","nav_total":"88,214,517,725.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"10.9278","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9279","redemption_price":"10.9278","nav_total":"88,345,380,165.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"10.9271","change_start":"+0.0031","change_end":"0.0284%","change_type":"up","selling_price":"10.9272","redemption_price":"10.9271","nav_total":"88,290,945,218.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"10.9240","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9241","redemption_price":"10.924","nav_total":"87,111,635,163.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"10.9231","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9232","redemption_price":"10.9231","nav_total":"86,639,013,721.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"10.9223","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9224","redemption_price":"10.9223","nav_total":"86,529,824,264.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"10.9209","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.921","redemption_price":"10.9209","nav_total":"86,159,232,745.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"10.9189","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.919","redemption_price":"10.9189","nav_total":"85,330,944,997.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"10.9181","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9182","redemption_price":"10.9181","nav_total":"85,429,586,326.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"10.9172","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9173","redemption_price":"10.9172","nav_total":"85,589,322,015.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"10.9165","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9166","redemption_price":"10.9165","nav_total":"85,495,716,945.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"10.9158","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.9159","redemption_price":"10.9158","nav_total":"86,397,361,990.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"10.9136","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9137","redemption_price":"10.9136","nav_total":"86,094,299,012.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"10.9128","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9129","redemption_price":"10.9128","nav_total":"86,464,717,315.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"10.9123","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9124","redemption_price":"10.9123","nav_total":"86,471,753,633.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"10.9117","change_start":"+0.0040","change_end":"0.0367%","change_type":"up","selling_price":"10.9118","redemption_price":"10.9117","nav_total":"86,976,240,169.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"10.9077","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9078","redemption_price":"10.9077","nav_total":"85,944,659,450.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"10.9069","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.907","redemption_price":"10.9069","nav_total":"85,191,563,947.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"10.9058","change_start":"+0.0039","change_end":"0.0358%","change_type":"up","selling_price":"10.9059","redemption_price":"10.9058","nav_total":"85,315,519,635.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"10.9019","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.902","redemption_price":"10.9019","nav_total":"84,738,206,410.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"10.9011","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9012","redemption_price":"10.9011","nav_total":"83,870,940,147.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"10.9005","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9006","redemption_price":"10.9005","nav_total":"83,299,166,257.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"10.8995","change_start":"+0.0023","change_end":"0.0211%","change_type":"up","selling_price":"10.8996","redemption_price":"10.8995","nav_total":"83,360,904,220.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"10.8972","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8973","redemption_price":"10.8972","nav_total":"82,612,213,040.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"10.8964","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8965","redemption_price":"10.8964","nav_total":"83,136,313,107.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"10.8956","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8957","redemption_price":"10.8956","nav_total":"82,822,795,282.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"10.8948","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8949","redemption_price":"10.8948","nav_total":"83,807,501,902.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"10.8939","change_start":"+0.0023","change_end":"0.0211%","change_type":"up","selling_price":"10.894","redemption_price":"10.8939","nav_total":"84,488,876,350.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"10.8916","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8917","redemption_price":"10.8916","nav_total":"84,713,566,852.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"10.8907","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8908","redemption_price":"10.8907","nav_total":"85,334,725,875.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"10.8899","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.89","redemption_price":"10.8899","nav_total":"86,352,565,475.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"10.8891","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8892","redemption_price":"10.8891","nav_total":"83,795,403,916.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"10.8884","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.8885","redemption_price":"10.8884","nav_total":"84,640,835,689.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"10.8862","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8863","redemption_price":"10.8862","nav_total":"84,295,665,478.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"10.8853","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8854","redemption_price":"10.8853","nav_total":"85,177,475,236.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"10.8845","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8846","redemption_price":"10.8845","nav_total":"85,563,857,265.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"10.8836","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8837","redemption_price":"10.8836","nav_total":"85,297,055,731.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"10.8829","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.883","redemption_price":"10.8829","nav_total":"85,817,241,547.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"10.8805","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8806","redemption_price":"10.8805","nav_total":"85,331,060,072.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"10.8799","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.88","redemption_price":"10.8799","nav_total":"86,335,260,306.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"10.8783","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8784","redemption_price":"10.8783","nav_total":"85,893,437,784.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"10.8774","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.8775","redemption_price":"10.8774","nav_total":"86,192,139,160.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"10.8752","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8753","redemption_price":"10.8752","nav_total":"85,981,458,919.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"10.8744","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8745","redemption_price":"10.8744","nav_total":"86,203,758,766.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"10.8736","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8737","redemption_price":"10.8736","nav_total":"84,806,678,654.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"10.8730","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8731","redemption_price":"10.873","nav_total":"84,140,583,688.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"10.8722","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8723","redemption_price":"10.8722","nav_total":"84,330,841,316.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"10.8699","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.87","redemption_price":"10.8699","nav_total":"83,407,668,649.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"10.8692","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8693","redemption_price":"10.8692","nav_total":"83,129,967,243.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"10.8684","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8685","redemption_price":"10.8684","nav_total":"83,039,777,869.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"10.8678","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8679","redemption_price":"10.8678","nav_total":"82,968,906,861.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"10.8670","change_start":"+0.0021","change_end":"0.0193%","change_type":"up","selling_price":"10.8671","redemption_price":"10.867","nav_total":"83,631,793,008.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"10.8649","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.865","redemption_price":"10.8649","nav_total":"82,639,237,464.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"10.8639","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.864","redemption_price":"10.8639","nav_total":"82,878,077,443.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"10.8630","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8631","redemption_price":"10.863","nav_total":"82,780,871,871.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"10.8622","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8623","redemption_price":"10.8622","nav_total":"82,538,373,566.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"10.8613","change_start":"+0.0025","change_end":"0.0230%","change_type":"up","selling_price":"10.8614","redemption_price":"10.8613","nav_total":"84,082,431,053.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"10.8588","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8589","redemption_price":"10.8588","nav_total":"83,578,739,596.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"10.8584","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8585","redemption_price":"10.8584","nav_total":"84,179,087,933.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"10.8578","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8579","redemption_price":"10.8578","nav_total":"83,495,445,877.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"10.8572","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8573","redemption_price":"10.8572","nav_total":"83,056,253,229.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"10.8561","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8562","redemption_price":"10.8561","nav_total":"83,919,135,508.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"10.8538","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8539","redemption_price":"10.8538","nav_total":"84,435,398,026.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"10.8529","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.853","redemption_price":"10.8529","nav_total":"80,248,987,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"10.8519","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.852","redemption_price":"10.8519","nav_total":"80,173,394,555.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"10.8510","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8511","redemption_price":"10.851","nav_total":"80,126,397,492.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"10.8501","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8502","redemption_price":"10.8501","nav_total":"78,275,082,623.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"10.8478","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8479","redemption_price":"10.8478","nav_total":"78,016,829,531.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"10.8474","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8475","redemption_price":"10.8474","nav_total":"78,697,286,036.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"10.8466","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8467","redemption_price":"10.8466","nav_total":"78,769,404,610.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"10.8458","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8459","redemption_price":"10.8458","nav_total":"79,112,709,660.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"10.8450","change_start":"+0.0021","change_end":"0.0194%","change_type":"up","selling_price":"10.8451","redemption_price":"10.845","nav_total":"79,108,822,001.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"10.8429","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.843","redemption_price":"10.8429","nav_total":"77,849,863,703.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"10.8421","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8422","redemption_price":"10.8421","nav_total":"78,161,509,539.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"10.8413","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8414","redemption_price":"10.8413","nav_total":"78,023,804,484.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"10.8407","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8408","redemption_price":"10.8407","nav_total":"79,064,906,843.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"10.8399","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.84","redemption_price":"10.8399","nav_total":"80,237,190,723.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"10.8375","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8376","redemption_price":"10.8375","nav_total":"79,653,855,105.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"10.8369","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.837","redemption_price":"10.8369","nav_total":"80,177,548,304.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"10.8361","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8362","redemption_price":"10.8361","nav_total":"80,125,520,835.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"10.8352","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8353","redemption_price":"10.8352","nav_total":"81,330,908,603.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"10.8346","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8347","redemption_price":"10.8346","nav_total":"82,811,937,763.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"10.8323","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8324","redemption_price":"10.8323","nav_total":"81,156,906,780.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"10.8314","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8315","redemption_price":"10.8314","nav_total":"81,096,686,087.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"10.8306","change_start":"+0.0035","change_end":"0.0323%","change_type":"up","selling_price":"10.8307","redemption_price":"10.8306","nav_total":"83,097,039,595.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"10.8271","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8272","redemption_price":"10.8271","nav_total":"75,094,158,849.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"10.8258","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8259","redemption_price":"10.8258","nav_total":"67,075,872,617.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"10.8250","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8251","redemption_price":"10.825","nav_total":"65,836,723,978.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"10.8242","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8243","redemption_price":"10.8242","nav_total":"65,392,788,566.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"10.8233","change_start":"+0.0024","change_end":"0.0222%","change_type":"up","selling_price":"10.8234","redemption_price":"10.8233","nav_total":"65,795,664,282.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"10.8209","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.821","redemption_price":"10.8209","nav_total":"65,329,659,347.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"10.8201","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8202","redemption_price":"10.8201","nav_total":"65,772,720,228.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"10.8192","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8193","redemption_price":"10.8192","nav_total":"66,052,273,100.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"10.8184","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8185","redemption_price":"10.8184","nav_total":"66,204,656,828.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"10.8176","change_start":"+0.0026","change_end":"0.0240%","change_type":"up","selling_price":"10.8177","redemption_price":"10.8176","nav_total":"66,831,998,240.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"10.8150","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8151","redemption_price":"10.815","nav_total":"65,938,588,940.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"10.8141","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8142","redemption_price":"10.8141","nav_total":"66,857,783,231.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"10.8135","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8136","redemption_price":"10.8135","nav_total":"67,716,441,944.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"10.8127","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.8128","redemption_price":"10.8127","nav_total":"68,958,871,689.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"10.8096","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8097","redemption_price":"10.8096","nav_total":"67,081,974,512.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"10.8087","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8088","redemption_price":"10.8087","nav_total":"67,388,164,655.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"10.8078","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8079","redemption_price":"10.8078","nav_total":"67,400,101,398.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"10.8070","change_start":"+0.0032","change_end":"0.0296%","change_type":"up","selling_price":"10.8071","redemption_price":"10.807","nav_total":"67,676,645,203.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"10.8038","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8039","redemption_price":"10.8038","nav_total":"65,485,368,212.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"10.8030","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8031","redemption_price":"10.803","nav_total":"65,173,249,686.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"10.8021","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8022","redemption_price":"10.8021","nav_total":"65,036,769,401.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"10.8013","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8014","redemption_price":"10.8013","nav_total":"64,854,131,812.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"10.8004","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.8005","redemption_price":"10.8004","nav_total":"65,797,458,879.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"10.7978","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7979","redemption_price":"10.7978","nav_total":"65,187,258,250.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"10.7970","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7971","redemption_price":"10.797","nav_total":"65,309,867,838.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"10.7961","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7962","redemption_price":"10.7961","nav_total":"65,238,227,219.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"10.7952","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7953","redemption_price":"10.7952","nav_total":"65,589,207,427.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"10.7944","change_start":"+0.0025","change_end":"0.0232%","change_type":"up","selling_price":"10.7945","redemption_price":"10.7944","nav_total":"66,211,687,032.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"10.7919","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.792","redemption_price":"10.7919","nav_total":"66,031,915,360.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"10.7908","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7909","redemption_price":"10.7908","nav_total":"66,051,510,865.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"10.7900","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7901","redemption_price":"10.79","nav_total":"65,880,849,355.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"10.7891","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7892","redemption_price":"10.7891","nav_total":"66,097,625,850.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"10.7883","change_start":"+0.0025","change_end":"0.0232%","change_type":"up","selling_price":"10.7884","redemption_price":"10.7883","nav_total":"65,968,287,525.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"10.7858","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7859","redemption_price":"10.7858","nav_total":"65,412,443,340.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"10.7849","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.785","redemption_price":"10.7849","nav_total":"65,385,717,625.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"10.7839","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.784","redemption_price":"10.7839","nav_total":"65,177,922,981.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"10.7830","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7831","redemption_price":"10.783","nav_total":"65,468,644,624.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"10.7821","change_start":"+0.0025","change_end":"0.0232%","change_type":"up","selling_price":"10.7822","redemption_price":"10.7821","nav_total":"65,481,883,341.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"10.7796","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7797","redemption_price":"10.7796","nav_total":"64,697,958,877.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"10.7788","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7789","redemption_price":"10.7788","nav_total":"64,570,213,664.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"10.7780","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7781","redemption_price":"10.778","nav_total":"64,251,026,421.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"10.7770","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7771","redemption_price":"10.777","nav_total":"63,921,256,029.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"10.7762","change_start":"+0.0025","change_end":"0.0232%","change_type":"up","selling_price":"10.7763","redemption_price":"10.7762","nav_total":"64,086,453,748.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"10.7737","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7738","redemption_price":"10.7737","nav_total":"63,526,316,491.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"10.7729","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.773","redemption_price":"10.7729","nav_total":"63,267,106,699.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"10.7722","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7723","redemption_price":"10.7722","nav_total":"62,483,671,653.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"10.7714","change_start":"+0.0033","change_end":"0.0306%","change_type":"up","selling_price":"10.7715","redemption_price":"10.7714","nav_total":"62,784,576,536.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"10.7681","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7682","redemption_price":"10.7681","nav_total":"62,523,667,829.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"10.7672","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7673","redemption_price":"10.7672","nav_total":"62,822,503,087.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"10.7665","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7666","redemption_price":"10.7665","nav_total":"62,975,871,575.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"10.7656","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7657","redemption_price":"10.7656","nav_total":"62,889,659,633.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"10.7649","change_start":"+0.0023","change_end":"0.0214%","change_type":"up","selling_price":"10.765","redemption_price":"10.7649","nav_total":"63,177,282,549.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"10.7626","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7627","redemption_price":"10.7626","nav_total":"62,890,203,730.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"10.7615","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7616","redemption_price":"10.7615","nav_total":"63,073,892,027.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"10.7609","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.761","redemption_price":"10.7609","nav_total":"63,181,900,745.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"10.7600","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7601","redemption_price":"10.76","nav_total":"63,368,858,260.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"10.7591","change_start":"+0.0025","change_end":"0.0232%","change_type":"up","selling_price":"10.7592","redemption_price":"10.7591","nav_total":"63,252,692,672.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"10.7566","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7567","redemption_price":"10.7566","nav_total":"63,100,391,463.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"10.7559","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.756","redemption_price":"10.7559","nav_total":"63,696,536,978.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"10.7552","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7553","redemption_price":"10.7552","nav_total":"64,624,469,408.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"10.7546","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7547","redemption_price":"10.7546","nav_total":"63,624,546,748.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"10.7537","change_start":"+0.0026","change_end":"0.0242%","change_type":"up","selling_price":"10.7538","redemption_price":"10.7537","nav_total":"63,500,591,420.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"10.7511","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7512","redemption_price":"10.7511","nav_total":"61,578,259,418.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"10.7505","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7506","redemption_price":"10.7505","nav_total":"62,157,871,564.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"10.7497","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7498","redemption_price":"10.7497","nav_total":"63,035,725,466.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"10.7486","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7487","redemption_price":"10.7486","nav_total":"65,950,553,307.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"10.7480","change_start":"+0.0025","change_end":"0.0233%","change_type":"up","selling_price":"10.7481","redemption_price":"10.748","nav_total":"67,422,222,391.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"10.7455","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7456","redemption_price":"10.7455","nav_total":"67,139,920,471.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"10.7446","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7447","redemption_price":"10.7446","nav_total":"67,308,789,764.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"10.7437","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7438","redemption_price":"10.7437","nav_total":"67,073,623,089.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"10.7429","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.743","redemption_price":"10.7429","nav_total":"68,882,351,892.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"10.7421","change_start":"+0.0025","change_end":"0.0233%","change_type":"up","selling_price":"10.7422","redemption_price":"10.7421","nav_total":"69,897,950,235.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"10.7396","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7397","redemption_price":"10.7396","nav_total":"70,137,605,881.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"10.7387","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7388","redemption_price":"10.7387","nav_total":"65,908,511,681.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"10.7379","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.738","redemption_price":"10.7379","nav_total":"66,538,845,021.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"10.7371","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7372","redemption_price":"10.7371","nav_total":"67,708,109,772.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"10.7362","change_start":"+0.0026","change_end":"0.0242%","change_type":"up","selling_price":"10.7363","redemption_price":"10.7362","nav_total":"69,820,047,312.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"10.7336","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7337","redemption_price":"10.7336","nav_total":"69,707,668,585.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"10.7329","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.733","redemption_price":"10.7329","nav_total":"65,563,357,784.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"10.7321","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7322","redemption_price":"10.7321","nav_total":"65,779,302,980.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"10.7314","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7315","redemption_price":"10.7314","nav_total":"65,442,504,732.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"10.7305","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.7306","redemption_price":"10.7305","nav_total":"65,840,154,437.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"10.7281","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7282","redemption_price":"10.7281","nav_total":"65,963,347,656.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"10.7272","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7273","redemption_price":"10.7272","nav_total":"65,919,991,966.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"10.7264","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7265","redemption_price":"10.7264","nav_total":"66,193,628,675.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"10.7256","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7257","redemption_price":"10.7256","nav_total":"66,770,135,087.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"10.7249","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.725","redemption_price":"10.7249","nav_total":"67,374,356,348.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"10.7225","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7226","redemption_price":"10.7225","nav_total":"67,471,943,270.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"10.7217","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7218","redemption_price":"10.7217","nav_total":"69,015,761,633.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"10.7210","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7211","redemption_price":"10.721","nav_total":"69,931,859,102.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"10.7204","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7205","redemption_price":"10.7204","nav_total":"70,837,803,380.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"10.7197","change_start":"+0.0023","change_end":"0.0215%","change_type":"up","selling_price":"10.7198","redemption_price":"10.7197","nav_total":"73,064,135,626.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"10.7174","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7175","redemption_price":"10.7174","nav_total":"73,726,769,124.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"10.7167","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7168","redemption_price":"10.7167","nav_total":"69,958,649,961.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"10.7159","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.716","redemption_price":"10.7159","nav_total":"70,522,556,608.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"10.7152","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7153","redemption_price":"10.7152","nav_total":"71,830,936,170.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"10.7145","change_start":"+0.0026","change_end":"0.0243%","change_type":"up","selling_price":"10.7146","redemption_price":"10.7145","nav_total":"73,934,180,489.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"10.7119","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.712","redemption_price":"10.7119","nav_total":"69,394,601,570.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"10.7110","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7111","redemption_price":"10.711","nav_total":"71,882,780,928.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"10.7103","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7104","redemption_price":"10.7103","nav_total":"72,142,649,463.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"10.7092","change_start":"+0.0023","change_end":"0.0215%","change_type":"up","selling_price":"10.7093","redemption_price":"10.7092","nav_total":"73,014,444,243.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"10.7069","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.707","redemption_price":"10.7069","nav_total":"72,450,457,310.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"10.7060","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7061","redemption_price":"10.706","nav_total":"72,383,429,438.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"10.7052","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7053","redemption_price":"10.7052","nav_total":"73,402,989,851.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"10.7044","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7045","redemption_price":"10.7044","nav_total":"74,154,137,253.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"10.7037","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.7038","redemption_price":"10.7037","nav_total":"74,571,043,609.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"10.7015","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7016","redemption_price":"10.7015","nav_total":"76,344,686,769.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"10.7008","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7009","redemption_price":"10.7008","nav_total":"73,939,639,437.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"10.7000","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7001","redemption_price":"10.7","nav_total":"75,738,561,887.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"10.6993","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6994","redemption_price":"10.6993","nav_total":"79,363,065,541.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"10.6985","change_start":"+0.0021","change_end":"0.0196%","change_type":"up","selling_price":"10.6986","redemption_price":"10.6985","nav_total":"83,730,641,598.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"10.6964","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.6965","redemption_price":"10.6964","nav_total":"80,419,852,588.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"10.6957","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.6958","redemption_price":"10.6957","nav_total":"71,333,757,839.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"10.6950","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6951","redemption_price":"10.695","nav_total":"72,149,265,118.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"10.6944","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.6945","redemption_price":"10.6944","nav_total":"73,090,501,852.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"10.6937","change_start":"+0.0029","change_end":"0.0271%","change_type":"up","selling_price":"10.6938","redemption_price":"10.6937","nav_total":"73,567,932,635.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"10.6908","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6909","redemption_price":"10.6908","nav_total":"73,292,749,682.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"10.6903","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.6904","redemption_price":"10.6903","nav_total":"74,335,415,274.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"10.6896","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.6897","redemption_price":"10.6896","nav_total":"75,737,261,390.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"10.6889","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.689","redemption_price":"10.6889","nav_total":"79,884,348,453.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"10.6867","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6868","redemption_price":"10.6867","nav_total":"83,925,208,226.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"10.6861","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6862","redemption_price":"10.6861","nav_total":"71,650,182,229.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"10.6856","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6857","redemption_price":"10.6856","nav_total":"73,446,764,249.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"10.6848","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6849","redemption_price":"10.6848","nav_total":"75,474,638,176.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"10.6843","change_start":"+0.0024","change_end":"0.0225%","change_type":"up","selling_price":"10.6844","redemption_price":"10.6843","nav_total":"81,178,183,910.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"10.6819","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.682","redemption_price":"10.6819","nav_total":"70,701,505,739.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"10.6811","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6812","redemption_price":"10.6811","nav_total":"71,983,878,488.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"10.6806","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6807","redemption_price":"10.6806","nav_total":"76,847,876,044.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"10.6800","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6801","redemption_price":"10.68","nav_total":"76,485,281,376.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"10.6779","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.678","redemption_price":"10.6779","nav_total":"79,697,787,607.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"10.6772","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6773","redemption_price":"10.6772","nav_total":"74,364,395,117.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"10.6765","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6766","redemption_price":"10.6765","nav_total":"75,282,162,912.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"10.6758","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6759","redemption_price":"10.6758","nav_total":"76,682,527,608.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"10.6752","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6753","redemption_price":"10.6752","nav_total":"77,660,893,507.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"10.6731","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6732","redemption_price":"10.6731","nav_total":"78,911,226,686.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"10.6724","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6725","redemption_price":"10.6724","nav_total":"76,429,581,997.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"10.6718","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6719","redemption_price":"10.6718","nav_total":"77,585,624,436.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"10.6711","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6712","redemption_price":"10.6711","nav_total":"80,238,317,911.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"10.6704","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.6705","redemption_price":"10.6704","nav_total":"81,793,147,908.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"10.6684","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6685","redemption_price":"10.6684","nav_total":"83,982,756,614.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"10.6677","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6678","redemption_price":"10.6677","nav_total":"76,694,325,767.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"10.6670","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6671","redemption_price":"10.667","nav_total":"77,460,041,840.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"10.6664","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6665","redemption_price":"10.6664","nav_total":"79,855,229,773.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"10.6659","change_start":"+0.0020","change_end":"0.0188%","change_type":"up","selling_price":"10.666","redemption_price":"10.6659","nav_total":"80,275,287,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"10.6639","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.664","redemption_price":"10.6639","nav_total":"80,782,397,469.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"10.6633","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6634","redemption_price":"10.6633","nav_total":"75,544,398,324.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"10.6628","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6629","redemption_price":"10.6628","nav_total":"75,913,735,176.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"10.6621","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6622","redemption_price":"10.6621","nav_total":"76,275,746,699.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"10.6616","change_start":"+0.0020","change_end":"0.0188%","change_type":"up","selling_price":"10.6617","redemption_price":"10.6616","nav_total":"77,616,901,398.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"10.6596","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6597","redemption_price":"10.6596","nav_total":"79,284,684,080.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"10.6590","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6591","redemption_price":"10.659","nav_total":"75,433,191,435.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"10.6584","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6585","redemption_price":"10.6584","nav_total":"76,438,910,952.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"10.6578","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6579","redemption_price":"10.6578","nav_total":"78,492,230,426.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"10.6571","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.6572","redemption_price":"10.6571","nav_total":"79,120,144,702.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"10.6552","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6553","redemption_price":"10.6552","nav_total":"82,184,390,897.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"10.6546","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6547","redemption_price":"10.6546","nav_total":"75,782,055,028.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"10.6540","change_start":"+0.0030","change_end":"0.0282%","change_type":"up","selling_price":"10.6541","redemption_price":"10.654","nav_total":"78,759,988,884.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"10.6510","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6511","redemption_price":"10.651","nav_total":"78,291,591,427.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"10.6503","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6504","redemption_price":"10.6503","nav_total":"81,677,767,968.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"10.6497","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6498","redemption_price":"10.6497","nav_total":"82,032,327,421.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"10.6491","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6492","redemption_price":"10.6491","nav_total":"87,427,994,519.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"10.6485","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6486","redemption_price":"10.6485","nav_total":"91,430,392,238.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"10.6468","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6469","redemption_price":"10.6468","nav_total":"77,874,590,732.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"10.6457","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6458","redemption_price":"10.6457","nav_total":"78,720,183,958.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"10.6450","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6451","redemption_price":"10.645","nav_total":"81,183,748,397.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"10.6427","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6428","redemption_price":"10.6427","nav_total":"81,059,245,067.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"10.6420","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6421","redemption_price":"10.642","nav_total":"78,613,756,869.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"10.6415","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6416","redemption_price":"10.6415","nav_total":"79,824,469,219.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"10.6409","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.641","redemption_price":"10.6409","nav_total":"82,380,664,979.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"10.6403","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6404","redemption_price":"10.6403","nav_total":"83,441,452,031.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"10.6387","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6388","redemption_price":"10.6387","nav_total":"86,220,057,045.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"10.6380","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6381","redemption_price":"10.638","nav_total":"77,275,642,556.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"10.6374","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6375","redemption_price":"10.6374","nav_total":"78,068,161,350.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"10.6368","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6369","redemption_price":"10.6368","nav_total":"81,307,273,966.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"10.6363","change_start":"+0.0033","change_end":"0.0310%","change_type":"up","selling_price":"10.6364","redemption_price":"10.6363","nav_total":"78,841,072,546.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"10.6330","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6331","redemption_price":"10.633","nav_total":"77,583,454,165.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"10.6325","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6326","redemption_price":"10.6325","nav_total":"78,440,112,184.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"10.6307","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6308","redemption_price":"10.6307","nav_total":"81,051,223,543.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"10.6301","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6302","redemption_price":"10.6301","nav_total":"76,669,345,788.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"10.6291","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6292","redemption_price":"10.6291","nav_total":"77,231,538,860.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"10.6285","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6286","redemption_price":"10.6285","nav_total":"79,854,979,012.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"10.6271","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6272","redemption_price":"10.6271","nav_total":"72,663,935,584.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"10.6266","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6267","redemption_price":"10.6266","nav_total":"67,891,888,392.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"10.6260","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6261","redemption_price":"10.626","nav_total":"69,719,516,040.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"10.6256","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6257","redemption_price":"10.6256","nav_total":"71,484,289,972.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"10.6251","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6252","redemption_price":"10.6251","nav_total":"74,555,941,550.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"10.6236","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6237","redemption_price":"10.6236","nav_total":"77,974,229,949.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"10.6230","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6231","redemption_price":"10.623","nav_total":"70,609,024,213.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"10.6225","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6226","redemption_price":"10.6225","nav_total":"71,620,160,468.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"10.6219","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.622","redemption_price":"10.6219","nav_total":"75,601,612,919.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"10.6214","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.6215","redemption_price":"10.6214","nav_total":"77,043,564,971.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"10.6198","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6199","redemption_price":"10.6198","nav_total":"78,173,522,556.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"10.6185","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6186","redemption_price":"10.6185","nav_total":"74,183,526,792.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"10.6184","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6185","redemption_price":"10.6184","nav_total":"76,192,485,918.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"10.6193","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6194","redemption_price":"10.6193","nav_total":"78,530,654,061.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"10.6175","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6176","redemption_price":"10.6175","nav_total":"79,714,209,912.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"10.6173","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6174","redemption_price":"10.6173","nav_total":"81,392,444,458.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"10.6155","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6156","redemption_price":"10.6155","nav_total":"75,565,299,416.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"10.6151","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6152","redemption_price":"10.6151","nav_total":"75,677,455,865.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"10.6143","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6144","redemption_price":"10.6143","nav_total":"76,182,099,482.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"10.6139","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.614","redemption_price":"10.6139","nav_total":"76,944,251,559.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"10.6126","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6127","redemption_price":"10.6126","nav_total":"79,691,658,935.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"10.6121","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6122","redemption_price":"10.6121","nav_total":"69,285,810,335.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"10.6118","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6119","redemption_price":"10.6118","nav_total":"69,450,894,150.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"10.6115","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6116","redemption_price":"10.6115","nav_total":"69,925,865,608.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"10.6115","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6116","redemption_price":"10.6115","nav_total":"70,166,153,784.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"10.6105","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6106","redemption_price":"10.6105","nav_total":"69,998,355,933.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"10.6098","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6099","redemption_price":"10.6098","nav_total":"71,541,863,362.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"10.6093","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6094","redemption_price":"10.6093","nav_total":"73,296,421,409.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"10.6088","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6089","redemption_price":"10.6088","nav_total":"68,743,482,705.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"10.6083","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.6084","redemption_price":"10.6083","nav_total":"69,035,200,704.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"10.6063","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6064","redemption_price":"10.6063","nav_total":"68,839,291,222.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"10.6059","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.606","redemption_price":"10.6059","nav_total":"68,973,232,641.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"10.6055","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6056","redemption_price":"10.6055","nav_total":"69,746,995,498.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"10.6050","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.6051","redemption_price":"10.605","nav_total":"71,861,812,122.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"10.6037","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6038","redemption_price":"10.6037","nav_total":"73,857,946,399.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"10.6032","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6033","redemption_price":"10.6032","nav_total":"68,984,382,316.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"10.6028","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6029","redemption_price":"10.6028","nav_total":"69,346,675,907.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"10.6024","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6025","redemption_price":"10.6024","nav_total":"69,613,894,684.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"10.6019","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.602","redemption_price":"10.6019","nav_total":"70,241,477,778.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"10.6005","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6006","redemption_price":"10.6005","nav_total":"70,162,796,734.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"10.6001","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6002","redemption_price":"10.6001","nav_total":"70,389,508,392.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"10.5997","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5998","redemption_price":"10.5997","nav_total":"70,365,967,129.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"10.5993","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5994","redemption_price":"10.5993","nav_total":"70,389,709,198.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"10.5990","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5991","redemption_price":"10.599","nav_total":"70,880,328,035.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"10.5975","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5976","redemption_price":"10.5975","nav_total":"71,628,762,993.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"10.5970","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5971","redemption_price":"10.597","nav_total":"72,241,469,942.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"10.5965","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5966","redemption_price":"10.5965","nav_total":"72,878,903,993.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"10.5962","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5963","redemption_price":"10.5962","nav_total":"74,914,389,942.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"10.5958","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5959","redemption_price":"10.5958","nav_total":"75,348,844,261.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"10.5945","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5946","redemption_price":"10.5945","nav_total":"74,961,887,406.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"10.5941","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5942","redemption_price":"10.5941","nav_total":"74,725,907,939.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"10.5937","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5938","redemption_price":"10.5937","nav_total":"74,501,021,428.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"10.5933","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5934","redemption_price":"10.5933","nav_total":"75,059,022,934.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"10.5929","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.593","redemption_price":"10.5929","nav_total":"76,258,976,107.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"10.5917","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5918","redemption_price":"10.5917","nav_total":"76,010,809,277.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"10.5912","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5913","redemption_price":"10.5912","nav_total":"76,033,261,955.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"10.5908","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5909","redemption_price":"10.5908","nav_total":"76,735,225,592.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"10.5904","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5905","redemption_price":"10.5904","nav_total":"77,880,144,472.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"10.5901","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5902","redemption_price":"10.5901","nav_total":"79,861,387,330.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"10.5890","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5891","redemption_price":"10.589","nav_total":"82,243,343,008.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"10.5886","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5887","redemption_price":"10.5886","nav_total":"73,281,549,398.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"10.5881","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5882","redemption_price":"10.5881","nav_total":"73,706,668,593.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"10.5877","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.5878","redemption_price":"10.5877","nav_total":"74,681,777,115.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"10.5857","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5858","redemption_price":"10.5857","nav_total":"73,056,665,825.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"10.5852","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5853","redemption_price":"10.5852","nav_total":"72,873,194,928.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"10.5849","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.585","redemption_price":"10.5849","nav_total":"73,461,095,909.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"10.5845","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5846","redemption_price":"10.5845","nav_total":"73,997,222,810.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"10.5834","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5835","redemption_price":"10.5834","nav_total":"73,465,380,907.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"10.5830","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5831","redemption_price":"10.583","nav_total":"74,177,814,807.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"10.5827","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5828","redemption_price":"10.5827","nav_total":"74,671,044,291.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"10.5822","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5823","redemption_price":"10.5822","nav_total":"76,643,241,257.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"10.5817","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.5818","redemption_price":"10.5817","nav_total":"77,773,686,898.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"10.5805","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5806","redemption_price":"10.5805","nav_total":"79,911,972,092.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"10.5802","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5803","redemption_price":"10.5802","nav_total":"69,834,350,069.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"10.5798","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5799","redemption_price":"10.5798","nav_total":"69,773,590,868.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"10.5793","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5794","redemption_price":"10.5793","nav_total":"69,771,435,088.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"10.5789","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.579","redemption_price":"10.5789","nav_total":"70,064,825,942.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"10.5774","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5775","redemption_price":"10.5774","nav_total":"69,940,829,921.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"10.5771","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5772","redemption_price":"10.5771","nav_total":"70,220,844,603.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"10.5767","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5768","redemption_price":"10.5767","nav_total":"71,019,387,410.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"10.5752","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5753","redemption_price":"10.5752","nav_total":"70,461,259,523.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"10.5749","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.575","redemption_price":"10.5749","nav_total":"70,333,193,012.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"10.5750","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5751","redemption_price":"10.575","nav_total":"70,454,075,119.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"10.5747","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5748","redemption_price":"10.5747","nav_total":"70,307,863,419.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"10.5742","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5743","redemption_price":"10.5742","nav_total":"70,533,720,338.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"10.5732","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5733","redemption_price":"10.5732","nav_total":"70,330,437,904.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"10.5729","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.573","redemption_price":"10.5729","nav_total":"70,374,325,133.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"10.5725","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5726","redemption_price":"10.5725","nav_total":"70,294,086,354.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"10.5722","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5723","redemption_price":"10.5722","nav_total":"70,789,885,742.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"10.5717","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5718","redemption_price":"10.5717","nav_total":"71,027,116,182.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"10.5707","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5708","redemption_price":"10.5707","nav_total":"70,959,942,877.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"10.5704","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5705","redemption_price":"10.5704","nav_total":"71,254,635,273.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"10.5699","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.57","redemption_price":"10.5699","nav_total":"71,534,359,180.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"10.5696","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5697","redemption_price":"10.5696","nav_total":"71,285,640,746.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"10.5691","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5692","redemption_price":"10.5691","nav_total":"71,431,547,567.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"10.5679","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.568","redemption_price":"10.5679","nav_total":"71,107,171,299.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"10.5676","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5677","redemption_price":"10.5676","nav_total":"71,109,667,869.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"10.5672","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5673","redemption_price":"10.5672","nav_total":"71,310,304,074.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"10.5668","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5669","redemption_price":"10.5668","nav_total":"71,330,114,993.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"10.5663","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5664","redemption_price":"10.5663","nav_total":"71,624,378,574.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"10.5653","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5654","redemption_price":"10.5653","nav_total":"70,497,424,308.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"10.5649","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.565","redemption_price":"10.5649","nav_total":"70,646,056,472.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"10.5646","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5647","redemption_price":"10.5646","nav_total":"70,901,844,149.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"10.5643","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5644","redemption_price":"10.5643","nav_total":"71,465,510,971.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"10.5639","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.564","redemption_price":"10.5639","nav_total":"71,582,451,781.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"10.5629","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.563","redemption_price":"10.5629","nav_total":"70,874,953,536.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"10.5626","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5627","redemption_price":"10.5626","nav_total":"71,044,064,179.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"10.5623","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5624","redemption_price":"10.5623","nav_total":"70,902,536,713.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"10.5618","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5619","redemption_price":"10.5618","nav_total":"71,431,421,560.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"10.5604","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5605","redemption_price":"10.5604","nav_total":"71,256,303,377.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"10.5602","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5603","redemption_price":"10.5602","nav_total":"71,409,041,490.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"10.5599","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.56","redemption_price":"10.5599","nav_total":"71,321,522,025.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"10.5595","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5596","redemption_price":"10.5595","nav_total":"71,397,771,939.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"10.5592","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5593","redemption_price":"10.5592","nav_total":"71,556,272,369.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"10.5583","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5584","redemption_price":"10.5583","nav_total":"70,813,079,834.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"10.5579","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.558","redemption_price":"10.5579","nav_total":"70,518,654,349.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"10.5575","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5576","redemption_price":"10.5575","nav_total":"70,403,343,883.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"10.5572","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5573","redemption_price":"10.5572","nav_total":"69,994,028,402.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"10.5569","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.557","redemption_price":"10.5569","nav_total":"69,917,920,703.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"10.5561","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5562","redemption_price":"10.5561","nav_total":"69,291,548,485.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"10.5558","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5559","redemption_price":"10.5558","nav_total":"68,670,405,532.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"10.5554","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5555","redemption_price":"10.5554","nav_total":"68,717,583,292.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"10.5550","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5551","redemption_price":"10.555","nav_total":"68,540,867,063.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"10.5548","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5549","redemption_price":"10.5548","nav_total":"68,513,776,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"10.5537","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5538","redemption_price":"10.5537","nav_total":"68,571,153,715.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"10.5533","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5534","redemption_price":"10.5533","nav_total":"68,743,432,667.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"10.5530","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5531","redemption_price":"10.553","nav_total":"69,069,022,771.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"10.5526","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5527","redemption_price":"10.5526","nav_total":"69,952,264,279.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"10.5523","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5524","redemption_price":"10.5523","nav_total":"69,978,023,494.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"10.5514","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5515","redemption_price":"10.5514","nav_total":"69,523,399,523.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"10.5510","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5511","redemption_price":"10.551","nav_total":"69,444,865,265.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"10.5507","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5508","redemption_price":"10.5507","nav_total":"68,889,219,905.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"10.5504","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5505","redemption_price":"10.5504","nav_total":"68,872,266,202.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"10.5502","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5503","redemption_price":"10.5502","nav_total":"69,194,930,998.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"10.5491","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5492","redemption_price":"10.5491","nav_total":"69,082,191,814.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"10.5485","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5486","redemption_price":"10.5485","nav_total":"69,008,597,348.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"10.5480","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5481","redemption_price":"10.548","nav_total":"68,663,081,194.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"10.5478","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5479","redemption_price":"10.5478","nav_total":"68,532,629,233.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"10.5475","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5476","redemption_price":"10.5475","nav_total":"68,482,588,778.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"10.5463","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5464","redemption_price":"10.5463","nav_total":"68,620,243,662.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"10.5461","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5462","redemption_price":"10.5461","nav_total":"68,407,036,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"10.5456","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5457","redemption_price":"10.5456","nav_total":"68,297,667,608.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"10.5451","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5452","redemption_price":"10.5451","nav_total":"68,523,359,407.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"10.5448","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5449","redemption_price":"10.5448","nav_total":"68,755,038,017.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"10.5435","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5436","redemption_price":"10.5435","nav_total":"68,427,125,587.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"10.5430","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5431","redemption_price":"10.543","nav_total":"68,208,278,098.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"10.5427","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5428","redemption_price":"10.5427","nav_total":"68,493,472,278.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"10.5423","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5424","redemption_price":"10.5423","nav_total":"69,078,787,712.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"10.5419","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.542","redemption_price":"10.5419","nav_total":"69,449,646,683.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"10.5409","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.541","redemption_price":"10.5409","nav_total":"69,033,558,990.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"10.5400","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5401","redemption_price":"10.54","nav_total":"68,702,441,286.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"10.5399","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.54","redemption_price":"10.5399","nav_total":"68,244,917,751.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"10.5397","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5398","redemption_price":"10.5397","nav_total":"68,887,438,060.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"10.5392","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5393","redemption_price":"10.5392","nav_total":"69,269,724,728.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"10.5380","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5381","redemption_price":"10.538","nav_total":"69,142,364,350.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"10.5377","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5378","redemption_price":"10.5377","nav_total":"69,113,282,347.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"10.5374","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5375","redemption_price":"10.5374","nav_total":"69,079,866,891.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"10.5370","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5371","redemption_price":"10.537","nav_total":"71,096,490,527.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"10.5368","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5369","redemption_price":"10.5368","nav_total":"71,311,016,421.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"10.5350","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5351","redemption_price":"10.535","nav_total":"70,744,572,141.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"10.5346","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5347","redemption_price":"10.5346","nav_total":"70,757,515,041.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"10.5343","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5344","redemption_price":"10.5343","nav_total":"70,669,801,355.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"10.5331","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5332","redemption_price":"10.5331","nav_total":"70,985,686,038.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"10.5327","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5328","redemption_price":"10.5327","nav_total":"71,076,826,864.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"10.5324","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5325","redemption_price":"10.5324","nav_total":"71,722,310,731.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"10.5320","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5321","redemption_price":"10.532","nav_total":"71,217,793,987.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"10.5317","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5318","redemption_price":"10.5317","nav_total":"70,988,926,539.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"10.5308","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5309","redemption_price":"10.5308","nav_total":"71,057,635,422.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"10.5305","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5306","redemption_price":"10.5305","nav_total":"71,313,099,035.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"10.5303","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.5304","redemption_price":"10.5303","nav_total":"71,878,651,309.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"10.5304","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5305","redemption_price":"10.5304","nav_total":"72,518,609,794.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"10.5292","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5293","redemption_price":"10.5292","nav_total":"74,626,648,542.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"10.5289","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.529","redemption_price":"10.5289","nav_total":"74,908,121,644.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"10.5287","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5288","redemption_price":"10.5287","nav_total":"74,883,278,604.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"10.5286","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5287","redemption_price":"10.5286","nav_total":"74,868,367,618.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"10.5282","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5283","redemption_price":"10.5282","nav_total":"75,917,892,579.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"10.5273","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5274","redemption_price":"10.5273","nav_total":"74,650,397,578.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"10.5271","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5272","redemption_price":"10.5271","nav_total":"74,389,601,815.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"10.5269","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.527","redemption_price":"10.5269","nav_total":"74,076,812,151.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"10.5268","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5269","redemption_price":"10.5268","nav_total":"73,780,087,838.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"10.5268","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5269","redemption_price":"10.5268","nav_total":"74,052,360,924.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"10.5262","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5263","redemption_price":"10.5262","nav_total":"73,481,110,305.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"10.5262","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5263","redemption_price":"10.5262","nav_total":"74,067,600,556.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"10.5261","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.5262","redemption_price":"10.5261","nav_total":"74,586,854,424.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"10.5262","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5263","redemption_price":"10.5262","nav_total":"74,368,605,503.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"10.5262","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5263","redemption_price":"10.5262","nav_total":"75,542,995,055.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"10.5257","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5258","redemption_price":"10.5257","nav_total":"75,937,714,182.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"10.5254","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5255","redemption_price":"10.5254","nav_total":"73,983,399,001.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"10.5251","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5252","redemption_price":"10.5251","nav_total":"71,108,585,080.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"10.5250","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5251","redemption_price":"10.525","nav_total":"71,240,224,119.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"10.5244","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5245","redemption_price":"10.5244","nav_total":"70,564,791,976.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"10.5243","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5244","redemption_price":"10.5243","nav_total":"70,282,794,567.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"10.5240","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5241","redemption_price":"10.524","nav_total":"70,262,988,868.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"10.5239","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.524","redemption_price":"10.5239","nav_total":"69,978,981,508.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"10.5237","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5238","redemption_price":"10.5237","nav_total":"69,954,044,611.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"10.5231","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5232","redemption_price":"10.5231","nav_total":"69,849,922,610.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"10.5228","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5229","redemption_price":"10.5228","nav_total":"69,703,942,515.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"10.5226","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5227","redemption_price":"10.5226","nav_total":"69,648,182,206.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"10.5225","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5226","redemption_price":"10.5225","nav_total":"69,813,888,308.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"10.5222","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5223","redemption_price":"10.5222","nav_total":"70,307,419,750.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"10.5215","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5216","redemption_price":"10.5215","nav_total":"69,232,502,767.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"10.5214","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5215","redemption_price":"10.5214","nav_total":"69,009,430,953.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"10.5212","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5213","redemption_price":"10.5212","nav_total":"68,773,541,302.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"10.5209","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.521","redemption_price":"10.5209","nav_total":"69,083,442,306.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"10.5207","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5208","redemption_price":"10.5207","nav_total":"70,409,322,824.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"10.5200","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5201","redemption_price":"10.52","nav_total":"70,454,160,731.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"10.5198","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5199","redemption_price":"10.5198","nav_total":"71,097,757,274.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"10.5198","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5199","redemption_price":"10.5198","nav_total":"70,738,230,827.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"10.5195","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5196","redemption_price":"10.5195","nav_total":"70,510,273,612.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"10.5192","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5193","redemption_price":"10.5192","nav_total":"70,171,406,516.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"10.5182","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5183","redemption_price":"10.5182","nav_total":"70,176,972,507.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"10.5180","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5181","redemption_price":"10.518","nav_total":"70,248,328,247.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"10.5178","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5179","redemption_price":"10.5178","nav_total":"69,860,233,283.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"10.5174","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5175","redemption_price":"10.5174","nav_total":"70,109,423,319.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"10.5164","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5165","redemption_price":"10.5164","nav_total":"70,021,858,846.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"10.5162","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5163","redemption_price":"10.5162","nav_total":"69,780,181,917.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"10.5160","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5161","redemption_price":"10.516","nav_total":"70,037,234,671.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"10.5154","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5155","redemption_price":"10.5154","nav_total":"70,126,149,181.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"10.5150","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5151","redemption_price":"10.515","nav_total":"70,322,478,569.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"10.5148","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5149","redemption_price":"10.5148","nav_total":"69,879,444,714.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"10.5144","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5145","redemption_price":"10.5144","nav_total":"69,763,145,888.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"10.5144","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5145","redemption_price":"10.5144","nav_total":"70,043,120,399.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"10.5136","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5137","redemption_price":"10.5136","nav_total":"69,853,074,732.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"10.5133","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5134","redemption_price":"10.5133","nav_total":"69,736,323,132.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"10.5126","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5127","redemption_price":"10.5126","nav_total":"69,716,261,728.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"10.5124","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5125","redemption_price":"10.5124","nav_total":"68,770,849,435.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"10.5120","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5121","redemption_price":"10.512","nav_total":"68,930,629,026.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"10.5115","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5116","redemption_price":"10.5115","nav_total":"69,153,219,943.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"10.5112","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5113","redemption_price":"10.5112","nav_total":"69,633,099,745.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"10.5110","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5111","redemption_price":"10.511","nav_total":"70,010,709,692.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"10.5100","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5101","redemption_price":"10.51","nav_total":"69,625,552,422.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"10.5097","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5098","redemption_price":"10.5097","nav_total":"69,640,878,013.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"10.5094","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5095","redemption_price":"10.5094","nav_total":"69,459,226,056.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"10.5094","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5095","redemption_price":"10.5094","nav_total":"69,134,421,162.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"10.5090","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5091","redemption_price":"10.509","nav_total":"69,526,395,836.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"10.5081","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5082","redemption_price":"10.5081","nav_total":"69,329,621,097.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"10.5070","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5071","redemption_price":"10.507","nav_total":"68,640,289,076.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"10.5062","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5063","redemption_price":"10.5062","nav_total":"67,921,654,809.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"10.5060","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5061","redemption_price":"10.506","nav_total":"67,980,760,868.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"10.5058","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5059","redemption_price":"10.5058","nav_total":"67,874,014,293.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"10.5052","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5053","redemption_price":"10.5052","nav_total":"67,460,341,271.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"10.5044","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5045","redemption_price":"10.5044","nav_total":"66,867,146,621.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"10.5042","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5043","redemption_price":"10.5042","nav_total":"66,442,962,656.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"10.5039","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.504","redemption_price":"10.5039","nav_total":"65,928,149,620.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"10.5036","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5037","redemption_price":"10.5036","nav_total":"65,714,828,922.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"10.5032","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5033","redemption_price":"10.5032","nav_total":"66,008,142,618.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"10.5024","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5025","redemption_price":"10.5024","nav_total":"65,410,836,691.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"10.5021","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5022","redemption_price":"10.5021","nav_total":"65,800,064,327.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"10.5020","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5021","redemption_price":"10.502","nav_total":"65,637,427,600.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"10.5017","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5018","redemption_price":"10.5017","nav_total":"65,794,908,894.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"10.5014","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5015","redemption_price":"10.5014","nav_total":"65,986,116,588.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"10.5007","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5008","redemption_price":"10.5007","nav_total":"65,905,182,056.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"10.5004","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5005","redemption_price":"10.5004","nav_total":"65,836,509,863.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"10.5002","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5003","redemption_price":"10.5002","nav_total":"65,716,069,595.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"10.5000","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5001","redemption_price":"10.5","nav_total":"65,856,432,027.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"10.4998","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4999","redemption_price":"10.4998","nav_total":"65,798,581,164.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"10.4990","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4991","redemption_price":"10.499","nav_total":"65,309,174,545.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"10.4988","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4989","redemption_price":"10.4988","nav_total":"65,416,029,096.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"10.4987","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4988","redemption_price":"10.4987","nav_total":"65,531,820,758.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"10.4984","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4985","redemption_price":"10.4984","nav_total":"65,789,937,696.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"10.4982","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4983","redemption_price":"10.4982","nav_total":"65,921,953,822.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"10.4975","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4976","redemption_price":"10.4975","nav_total":"65,471,462,011.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"10.4972","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4973","redemption_price":"10.4972","nav_total":"64,914,451,318.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"10.4970","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4971","redemption_price":"10.497","nav_total":"64,589,238,024.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"10.4968","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.4969","redemption_price":"10.4968","nav_total":"65,103,489,252.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"10.4958","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4959","redemption_price":"10.4958","nav_total":"64,646,505,108.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"10.4955","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4956","redemption_price":"10.4955","nav_total":"65,117,087,300.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"10.4952","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4953","redemption_price":"10.4952","nav_total":"65,745,786,567.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"10.4951","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4952","redemption_price":"10.4951","nav_total":"65,926,296,427.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"10.4948","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4949","redemption_price":"10.4948","nav_total":"66,171,435,442.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"10.4941","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4942","redemption_price":"10.4941","nav_total":"65,946,109,492.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"10.4938","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4939","redemption_price":"10.4938","nav_total":"66,380,283,119.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"10.4936","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4937","redemption_price":"10.4936","nav_total":"66,304,033,407.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"10.4933","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4934","redemption_price":"10.4933","nav_total":"66,618,331,632.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"10.4931","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4932","redemption_price":"10.4931","nav_total":"66,438,240,459.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"10.4923","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4924","redemption_price":"10.4923","nav_total":"65,932,551,655.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"10.4921","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4922","redemption_price":"10.4921","nav_total":"65,971,490,276.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"10.4918","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4919","redemption_price":"10.4918","nav_total":"65,673,186,638.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"10.4916","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4917","redemption_price":"10.4916","nav_total":"66,324,952,477.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"10.4913","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4914","redemption_price":"10.4913","nav_total":"66,353,749,308.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"10.4905","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4906","redemption_price":"10.4905","nav_total":"66,439,486,332.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"10.4902","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4903","redemption_price":"10.4902","nav_total":"66,743,526,376.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"10.4899","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.49","redemption_price":"10.4899","nav_total":"66,625,504,211.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"10.4897","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4898","redemption_price":"10.4897","nav_total":"67,008,714,004.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"10.4895","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4896","redemption_price":"10.4895","nav_total":"67,295,136,064.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"10.4889","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.489","redemption_price":"10.4889","nav_total":"66,672,968,365.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"10.4886","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4887","redemption_price":"10.4886","nav_total":"66,389,826,513.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"10.4884","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4885","redemption_price":"10.4884","nav_total":"65,240,100,952.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"10.4881","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4882","redemption_price":"10.4881","nav_total":"64,428,013,437.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"10.4878","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4879","redemption_price":"10.4878","nav_total":"64,577,837,670.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"10.4874","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4875","redemption_price":"10.4874","nav_total":"64,306,628,045.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"10.4872","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4873","redemption_price":"10.4872","nav_total":"64,808,535,825.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"10.4871","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4872","redemption_price":"10.4871","nav_total":"64,551,847,780.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"10.4870","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4871","redemption_price":"10.487","nav_total":"64,228,838,958.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"10.4868","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4869","redemption_price":"10.4868","nav_total":"63,831,705,907.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"10.4861","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4862","redemption_price":"10.4861","nav_total":"63,001,977,538.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"10.4858","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4859","redemption_price":"10.4858","nav_total":"62,488,005,299.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"10.4857","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4858","redemption_price":"10.4857","nav_total":"61,267,189,543.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"10.4855","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4856","redemption_price":"10.4855","nav_total":"60,654,449,454.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"10.4853","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4854","redemption_price":"10.4853","nav_total":"60,805,651,001.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"10.4847","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4848","redemption_price":"10.4847","nav_total":"60,492,637,237.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"10.4845","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4846","redemption_price":"10.4845","nav_total":"60,235,458,686.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"10.4843","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4844","redemption_price":"10.4843","nav_total":"59,951,821,295.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"10.4842","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4843","redemption_price":"10.4842","nav_total":"59,790,898,012.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"10.4839","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.484","redemption_price":"10.4839","nav_total":"60,164,470,909.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"10.4829","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.483","redemption_price":"10.4829","nav_total":"58,541,366,678.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"10.4824","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4825","redemption_price":"10.4824","nav_total":"56,912,119,901.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"10.4824","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4825","redemption_price":"10.4824","nav_total":"56,824,999,430.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"10.4816","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4817","redemption_price":"10.4816","nav_total":"55,839,350,502.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"10.4814","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4815","redemption_price":"10.4814","nav_total":"55,696,256,487.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"10.4811","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4812","redemption_price":"10.4811","nav_total":"55,396,068,136.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"10.4807","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4808","redemption_price":"10.4807","nav_total":"55,504,129,276.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"10.4806","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4807","redemption_price":"10.4806","nav_total":"55,197,368,162.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"10.4798","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4799","redemption_price":"10.4798","nav_total":"54,540,767,025.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"10.4794","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4795","redemption_price":"10.4794","nav_total":"54,351,838,393.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"10.4789","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.479","redemption_price":"10.4789","nav_total":"53,959,270,807.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"10.4785","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4786","redemption_price":"10.4785","nav_total":"53,498,877,925.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"10.4783","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4784","redemption_price":"10.4783","nav_total":"53,531,490,111.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"10.4776","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4777","redemption_price":"10.4776","nav_total":"53,176,983,471.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"10.4772","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4773","redemption_price":"10.4772","nav_total":"52,890,146,761.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"10.4773","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4774","redemption_price":"10.4773","nav_total":"52,900,678,380.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"10.4767","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4768","redemption_price":"10.4767","nav_total":"51,891,343,272.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"10.4762","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4763","redemption_price":"10.4762","nav_total":"51,772,925,501.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"10.4758","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4759","redemption_price":"10.4758","nav_total":"51,585,515,110.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"10.4753","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4754","redemption_price":"10.4753","nav_total":"51,545,611,128.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"10.4749","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.475","redemption_price":"10.4749","nav_total":"51,471,936,778.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"10.4741","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4742","redemption_price":"10.4741","nav_total":"51,233,526,480.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"10.4736","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4737","redemption_price":"10.4736","nav_total":"50,973,417,845.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"10.4733","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4734","redemption_price":"10.4733","nav_total":"50,947,915,304.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"10.4729","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.473","redemption_price":"10.4729","nav_total":"50,969,791,738.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"10.4725","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4726","redemption_price":"10.4725","nav_total":"51,202,859,869.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"10.4716","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4717","redemption_price":"10.4716","nav_total":"50,886,081,451.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"10.4712","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4713","redemption_price":"10.4712","nav_total":"50,747,840,402.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"10.4709","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.471","redemption_price":"10.4709","nav_total":"50,847,781,534.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"10.4705","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4706","redemption_price":"10.4705","nav_total":"50,830,100,378.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"10.4702","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4703","redemption_price":"10.4702","nav_total":"51,136,940,557.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"10.4694","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4695","redemption_price":"10.4694","nav_total":"51,134,275,837.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"10.4691","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4692","redemption_price":"10.4691","nav_total":"51,081,902,126.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"10.4688","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4689","redemption_price":"10.4688","nav_total":"50,905,209,540.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"10.4685","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4686","redemption_price":"10.4685","nav_total":"50,903,544,877.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.4682","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4683","redemption_price":"10.4682","nav_total":"51,304,291,433.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"10.4674","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4675","redemption_price":"10.4674","nav_total":"51,181,698,582.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"10.4670","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4671","redemption_price":"10.467","nav_total":"51,407,919,530.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"10.4665","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4666","redemption_price":"10.4665","nav_total":"51,510,348,810.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.4663","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4664","redemption_price":"10.4663","nav_total":"51,584,906,486.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.4661","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4662","redemption_price":"10.4661","nav_total":"51,988,080,435.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.4653","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4654","redemption_price":"10.4653","nav_total":"51,882,883,282.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"10.4650","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4651","redemption_price":"10.465","nav_total":"52,310,904,771.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"10.4647","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4648","redemption_price":"10.4647","nav_total":"52,480,886,093.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"10.4643","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4644","redemption_price":"10.4643","nav_total":"52,344,980,671.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"10.4640","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4641","redemption_price":"10.464","nav_total":"53,025,790,536.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"10.4630","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4631","redemption_price":"10.463","nav_total":"52,580,107,392.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"10.4628","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4629","redemption_price":"10.4628","nav_total":"52,644,467,026.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"10.4625","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4626","redemption_price":"10.4625","nav_total":"52,720,669,869.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"10.4623","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4624","redemption_price":"10.4623","nav_total":"52,489,089,092.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"10.4615","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4616","redemption_price":"10.4615","nav_total":"52,639,596,468.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"10.4613","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4614","redemption_price":"10.4613","nav_total":"53,250,064,108.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"10.4611","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4612","redemption_price":"10.4611","nav_total":"53,640,824,790.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"10.4609","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.461","redemption_price":"10.4609","nav_total":"53,772,459,111.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"10.4606","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4607","redemption_price":"10.4606","nav_total":"54,116,509,883.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"10.4599","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.46","redemption_price":"10.4599","nav_total":"53,737,123,588.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"10.4597","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4598","redemption_price":"10.4597","nav_total":"53,729,854,032.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"10.4594","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4595","redemption_price":"10.4594","nav_total":"53,165,595,303.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"10.4590","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4591","redemption_price":"10.459","nav_total":"53,282,535,794.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"10.4589","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.459","redemption_price":"10.4589","nav_total":"54,286,927,359.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"10.4582","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4583","redemption_price":"10.4582","nav_total":"54,070,692,367.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"10.4579","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.458","redemption_price":"10.4579","nav_total":"53,753,203,398.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"10.4576","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4577","redemption_price":"10.4576","nav_total":"53,606,239,553.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"10.4574","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4575","redemption_price":"10.4574","nav_total":"52,952,971,441.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"10.4570","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4571","redemption_price":"10.457","nav_total":"52,397,959,587.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"10.4560","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4561","redemption_price":"10.456","nav_total":"52,003,829,383.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"10.4557","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4558","redemption_price":"10.4557","nav_total":"52,151,449,482.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"10.4554","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4555","redemption_price":"10.4554","nav_total":"52,265,222,820.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"10.4550","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4551","redemption_price":"10.455","nav_total":"52,101,197,939.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"10.4548","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4549","redemption_price":"10.4548","nav_total":"51,542,189,054.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"10.4541","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4542","redemption_price":"10.4541","nav_total":"51,047,531,341.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"10.4538","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4539","redemption_price":"10.4538","nav_total":"50,911,457,442.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"10.4535","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4536","redemption_price":"10.4535","nav_total":"50,623,532,378.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"10.4535","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4536","redemption_price":"10.4535","nav_total":"50,445,432,828.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"10.4528","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4529","redemption_price":"10.4528","nav_total":"50,653,252,161.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"10.4521","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4522","redemption_price":"10.4521","nav_total":"50,377,124,870.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"10.4518","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4519","redemption_price":"10.4518","nav_total":"50,002,445,477.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"10.4514","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4515","redemption_price":"10.4514","nav_total":"49,800,810,192.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"10.4512","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4513","redemption_price":"10.4512","nav_total":"49,833,514,636.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"10.4509","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.451","redemption_price":"10.4509","nav_total":"50,265,177,185.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"10.4501","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4502","redemption_price":"10.4501","nav_total":"50,244,733,464.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"10.4498","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4499","redemption_price":"10.4498","nav_total":"50,073,613,494.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"10.4496","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4497","redemption_price":"10.4496","nav_total":"50,223,457,376.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"10.4493","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4494","redemption_price":"10.4493","nav_total":"50,361,570,057.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"10.4491","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4492","redemption_price":"10.4491","nav_total":"50,921,099,106.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"10.4483","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4484","redemption_price":"10.4483","nav_total":"51,200,245,617.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"10.4480","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4481","redemption_price":"10.448","nav_total":"51,586,460,203.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"10.4477","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4478","redemption_price":"10.4477","nav_total":"51,984,594,626.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"10.4474","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4475","redemption_price":"10.4474","nav_total":"52,267,598,218.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"10.4472","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4473","redemption_price":"10.4472","nav_total":"52,918,005,468.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"10.4466","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4467","redemption_price":"10.4466","nav_total":"52,987,090,768.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"10.4464","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4465","redemption_price":"10.4464","nav_total":"53,501,330,407.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"10.4462","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4463","redemption_price":"10.4462","nav_total":"53,470,808,307.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"10.4460","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4461","redemption_price":"10.446","nav_total":"54,066,560,197.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"10.4457","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4458","redemption_price":"10.4457","nav_total":"55,007,625,595.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"10.4449","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.445","redemption_price":"10.4449","nav_total":"54,810,748,624.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"10.4447","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4448","redemption_price":"10.4447","nav_total":"55,403,739,217.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"10.4442","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4443","redemption_price":"10.4442","nav_total":"55,522,270,650.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"10.4439","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.444","redemption_price":"10.4439","nav_total":"56,628,037,061.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"10.4432","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4433","redemption_price":"10.4432","nav_total":"56,584,263,544.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"10.4429","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.443","redemption_price":"10.4429","nav_total":"56,876,216,799.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"10.4427","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4428","redemption_price":"10.4427","nav_total":"57,047,171,703.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"10.4425","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4426","redemption_price":"10.4425","nav_total":"56,402,922,359.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"10.4422","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4423","redemption_price":"10.4422","nav_total":"56,530,074,986.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"10.4413","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4414","redemption_price":"10.4413","nav_total":"56,241,735,513.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"10.4411","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4412","redemption_price":"10.4411","nav_total":"56,162,519,146.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"10.4408","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4409","redemption_price":"10.4408","nav_total":"56,194,718,694.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"10.4406","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4407","redemption_price":"10.4406","nav_total":"55,820,377,694.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"10.4403","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4404","redemption_price":"10.4403","nav_total":"56,564,055,330.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"10.4395","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4396","redemption_price":"10.4395","nav_total":"56,061,610,036.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"10.4394","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4395","redemption_price":"10.4394","nav_total":"56,360,074,044.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"10.4390","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4391","redemption_price":"10.439","nav_total":"56,211,099,314.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"10.4388","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4389","redemption_price":"10.4388","nav_total":"55,964,870,593.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"10.4385","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4386","redemption_price":"10.4385","nav_total":"56,512,102,133.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"10.4378","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4379","redemption_price":"10.4378","nav_total":"56,047,662,084.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"10.4376","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4377","redemption_price":"10.4376","nav_total":"56,136,708,204.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"10.4373","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4374","redemption_price":"10.4373","nav_total":"56,626,357,042.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"10.4373","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4374","redemption_price":"10.4373","nav_total":"57,404,024,361.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"10.4370","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4371","redemption_price":"10.437","nav_total":"59,215,299,149.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"10.4363","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4364","redemption_price":"10.4363","nav_total":"59,224,519,386.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"10.4360","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4361","redemption_price":"10.436","nav_total":"59,660,730,642.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"10.4358","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4359","redemption_price":"10.4358","nav_total":"59,913,078,422.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"10.4344","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4345","redemption_price":"10.4344","nav_total":"59,292,466,510.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"10.4343","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4344","redemption_price":"10.4343","nav_total":"59,567,366,888.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"10.4336","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4337","redemption_price":"10.4336","nav_total":"59,305,661,407.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"10.4332","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4333","redemption_price":"10.4332","nav_total":"59,935,432,642.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"10.4324","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4325","redemption_price":"10.4324","nav_total":"59,491,521,262.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"10.4321","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4322","redemption_price":"10.4321","nav_total":"59,721,073,947.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"10.4319","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.432","redemption_price":"10.4319","nav_total":"59,477,976,018.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"10.4316","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4317","redemption_price":"10.4316","nav_total":"61,054,189,041.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"10.4312","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4313","redemption_price":"10.4312","nav_total":"61,748,809,119.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"10.4305","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4306","redemption_price":"10.4305","nav_total":"61,064,007,637.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"10.4303","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4304","redemption_price":"10.4303","nav_total":"61,127,480,537.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"10.4300","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4301","redemption_price":"10.43","nav_total":"61,660,098,394.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"10.4296","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4297","redemption_price":"10.4296","nav_total":"61,642,642,091.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"10.4295","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4296","redemption_price":"10.4295","nav_total":"61,956,637,147.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"10.4288","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4289","redemption_price":"10.4288","nav_total":"61,927,182,020.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"10.4287","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4288","redemption_price":"10.4287","nav_total":"61,802,164,881.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"10.4286","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4287","redemption_price":"10.4286","nav_total":"61,856,867,422.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"10.4283","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4284","redemption_price":"10.4283","nav_total":"61,901,144,061.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"10.4281","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4282","redemption_price":"10.4281","nav_total":"61,573,097,943.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.4277","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4278","redemption_price":"10.4277","nav_total":"61,172,600,257.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"10.4274","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4275","redemption_price":"10.4274","nav_total":"61,371,628,879.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"10.4272","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4273","redemption_price":"10.4272","nav_total":"61,190,120,942.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"10.4269","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.427","redemption_price":"10.4269","nav_total":"61,084,793,119.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"10.4267","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4268","redemption_price":"10.4267","nav_total":"61,306,062,039.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"10.4264","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4265","redemption_price":"10.4264","nav_total":"60,965,424,544.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"10.4260","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4261","redemption_price":"10.426","nav_total":"60,878,515,218.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"10.4259","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.426","redemption_price":"10.4259","nav_total":"61,028,176,869.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"10.4256","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4257","redemption_price":"10.4256","nav_total":"61,171,567,125.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"10.4255","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4256","redemption_price":"10.4255","nav_total":"61,622,822,405.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"10.4247","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4248","redemption_price":"10.4247","nav_total":"61,518,795,621.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"10.4247","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4248","redemption_price":"10.4247","nav_total":"61,530,821,215.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"10.4245","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4246","redemption_price":"10.4245","nav_total":"61,590,479,944.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"10.4246","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4247","redemption_price":"10.4246","nav_total":"61,649,633,733.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"10.4243","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4244","redemption_price":"10.4243","nav_total":"62,285,308,271.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"10.4230","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4231","redemption_price":"10.423","nav_total":"61,958,653,388.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"10.4227","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4228","redemption_price":"10.4227","nav_total":"61,706,284,026.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"10.4220","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4221","redemption_price":"10.422","nav_total":"61,611,089,076.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"10.4223","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4224","redemption_price":"10.4223","nav_total":"61,525,517,353.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"10.4217","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4218","redemption_price":"10.4217","nav_total":"61,718,296,099.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"10.4207","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4208","redemption_price":"10.4207","nav_total":"61,373,074,353.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"10.4208","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4209","redemption_price":"10.4208","nav_total":"61,608,353,485.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"10.4199","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.42","redemption_price":"10.4199","nav_total":"61,886,561,934.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"10.4191","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4192","redemption_price":"10.4191","nav_total":"60,979,567,739.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"10.4195","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4196","redemption_price":"10.4195","nav_total":"60,767,120,800.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"10.4194","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4195","redemption_price":"10.4194","nav_total":"60,294,538,792.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"10.4196","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4197","redemption_price":"10.4196","nav_total":"59,928,662,158.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"10.4195","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4196","redemption_price":"10.4195","nav_total":"58,676,742,576.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"10.4199","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.42","redemption_price":"10.4199","nav_total":"58,070,084,393.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"10.4197","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4198","redemption_price":"10.4197","nav_total":"56,916,554,136.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"10.4196","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4197","redemption_price":"10.4196","nav_total":"55,836,993,369.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"10.4194","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4195","redemption_price":"10.4194","nav_total":"54,928,927,651.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"10.4184","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4185","redemption_price":"10.4184","nav_total":"53,658,089,111.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"10.4181","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.4182","redemption_price":"10.4181","nav_total":"52,905,432,879.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"10.4165","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4166","redemption_price":"10.4165","nav_total":"52,054,169,635.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"10.4164","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4165","redemption_price":"10.4164","nav_total":"51,222,591,692.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"10.4155","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4156","redemption_price":"10.4155","nav_total":"50,748,738,339.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"10.4150","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4151","redemption_price":"10.415","nav_total":"50,854,199,503.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"10.4141","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4142","redemption_price":"10.4141","nav_total":"50,215,770,309.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"10.4136","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4137","redemption_price":"10.4136","nav_total":"50,051,080,348.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"10.4132","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4133","redemption_price":"10.4132","nav_total":"50,331,552,474.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"10.4130","change_start":"+0.0019","change_end":"0.0182%","change_type":"up","selling_price":"10.4131","redemption_price":"10.413","nav_total":"44,331,772,972.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"10.4111","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4112","redemption_price":"10.4111","nav_total":"41,511,788,516.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"10.4103","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4104","redemption_price":"10.4103","nav_total":"39,299,952,352.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"10.4100","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4101","redemption_price":"10.41","nav_total":"38,167,653,455.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"10.4098","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4099","redemption_price":"10.4098","nav_total":"36,600,269,389.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"10.4095","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4096","redemption_price":"10.4095","nav_total":"35,685,527,796.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"10.4094","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4095","redemption_price":"10.4094","nav_total":"34,898,631,696.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"10.4086","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4087","redemption_price":"10.4086","nav_total":"33,692,617,632.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"10.4083","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4084","redemption_price":"10.4083","nav_total":"32,499,896,471.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"10.4079","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.408","redemption_price":"10.4079","nav_total":"31,609,206,031.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"10.4077","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4078","redemption_price":"10.4077","nav_total":"30,315,557,948.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"10.4075","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4076","redemption_price":"10.4075","nav_total":"29,714,387,473.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"10.4062","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4063","redemption_price":"10.4062","nav_total":"28,574,783,085.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"10.4060","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4061","redemption_price":"10.406","nav_total":"27,357,518,192.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"10.4057","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4058","redemption_price":"10.4057","nav_total":"26,575,139,542.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"10.4055","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4056","redemption_price":"10.4055","nav_total":"25,685,742,928.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"10.4049","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.405","redemption_price":"10.4049","nav_total":"25,381,161,099.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"10.4035","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4036","redemption_price":"10.4035","nav_total":"24,175,528,976.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"10.4031","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4032","redemption_price":"10.4031","nav_total":"23,577,571,062.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"10.4025","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4026","redemption_price":"10.4025","nav_total":"22,852,237,304.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"10.4020","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4021","redemption_price":"10.402","nav_total":"22,282,090,489.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"10.4014","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.4015","redemption_price":"10.4014","nav_total":"21,638,102,258.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"10.4000","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4001","redemption_price":"10.4","nav_total":"20,831,549,165.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"10.3996","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3997","redemption_price":"10.3996","nav_total":"20,146,997,516.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"10.3994","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3995","redemption_price":"10.3994","nav_total":"19,777,194,582.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"10.3989","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.399","redemption_price":"10.3989","nav_total":"19,166,742,743.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"10.3986","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3987","redemption_price":"10.3986","nav_total":"18,730,471,714.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"10.3973","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3974","redemption_price":"10.3973","nav_total":"17,932,341,310.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"10.3968","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3969","redemption_price":"10.3968","nav_total":"17,255,088,867.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"10.3963","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.3964","redemption_price":"10.3963","nav_total":"16,650,672,408.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"10.3959","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.396","redemption_price":"10.3959","nav_total":"16,246,347,343.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"10.3953","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3954","redemption_price":"10.3953","nav_total":"15,681,935,495.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"10.3944","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.3945","redemption_price":"10.3944","nav_total":"15,136,246,020.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"10.3940","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.3941","redemption_price":"10.394","nav_total":"14,506,995,978.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"10.3936","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.3937","redemption_price":"10.3936","nav_total":"14,024,824,531.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"10.3932","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3933","redemption_price":"10.3932","nav_total":"13,674,949,991.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"10.3916","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3917","redemption_price":"10.3916","nav_total":"13,204,878,208.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"10.3907","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3908","redemption_price":"10.3907","nav_total":"12,857,727,340.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"10.3901","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3902","redemption_price":"10.3901","nav_total":"12,428,305,119.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"10.3895","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3896","redemption_price":"10.3895","nav_total":"11,949,781,874.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"10.3884","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3885","redemption_price":"10.3884","nav_total":"11,636,260,698.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"10.3868","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3869","redemption_price":"10.3868","nav_total":"11,097,759,287.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"10.3860","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3861","redemption_price":"10.386","nav_total":"10,731,178,292.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"10.3852","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3853","redemption_price":"10.3852","nav_total":"10,398,268,436.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"10.3846","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3847","redemption_price":"10.3846","nav_total":"10,283,139,190.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"10.3843","change_start":"+0.0018","change_end":"0.0173%","change_type":"up","selling_price":"10.3844","redemption_price":"10.3843","nav_total":"10,050,291,106.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"10.3825","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3826","redemption_price":"10.3825","nav_total":"9,765,835,195.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"10.3820","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3821","redemption_price":"10.382","nav_total":"9,737,278,884.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"10.3816","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3817","redemption_price":"10.3816","nav_total":"9,471,790,404.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"10.3812","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3813","redemption_price":"10.3812","nav_total":"8,837,698,590.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"10.3804","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3805","redemption_price":"10.3804","nav_total":"8,249,444,588.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"10.3787","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3788","redemption_price":"10.3787","nav_total":"7,964,183,190.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"10.3782","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3783","redemption_price":"10.3782","nav_total":"7,547,299,291.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"10.3774","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3775","redemption_price":"10.3774","nav_total":"7,322,848,797.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"10.3767","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3768","redemption_price":"10.3767","nav_total":"7,023,093,617.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"10.3763","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3764","redemption_price":"10.3763","nav_total":"6,741,185,445.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"10.3746","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3747","redemption_price":"10.3746","nav_total":"6,453,964,577.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"10.3739","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.374","redemption_price":"10.3739","nav_total":"6,248,054,105.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"10.3734","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3735","redemption_price":"10.3734","nav_total":"6,036,633,224.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"10.3727","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3728","redemption_price":"10.3727","nav_total":"5,810,045,589.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"10.3720","change_start":"+0.0040","change_end":"0.0386%","change_type":"up","selling_price":"10.3721","redemption_price":"10.372","nav_total":"5,623,086,746.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"10.3680","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3681","redemption_price":"10.368","nav_total":"5,453,887,502.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"10.3678","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3679","redemption_price":"10.3678","nav_total":"5,371,916,744.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"10.3663","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3664","redemption_price":"10.3663","nav_total":"5,278,320,817.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"10.3655","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3656","redemption_price":"10.3655","nav_total":"5,221,027,784.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"10.3652","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3653","redemption_price":"10.3652","nav_total":"5,132,540,651.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"10.3643","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3644","redemption_price":"10.3643","nav_total":"5,006,749,337.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"10.3637","change_start":"+0.0023","change_end":"0.0222%","change_type":"up","selling_price":"10.3638","redemption_price":"10.3637","nav_total":"4,816,292,096.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"10.3614","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3615","redemption_price":"10.3614","nav_total":"4,712,530,623.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"10.3609","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.361","redemption_price":"10.3609","nav_total":"4,628,675,183.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"10.3597","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3598","redemption_price":"10.3597","nav_total":"4,543,236,874.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"10.3586","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3587","redemption_price":"10.3586","nav_total":"4,527,971,658.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"10.3575","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3576","redemption_price":"10.3575","nav_total":"4,510,429,561.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"10.3561","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3562","redemption_price":"10.3561","nav_total":"4,439,301,733.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"10.3549","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.355","redemption_price":"10.3549","nav_total":"4,366,009,580.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"10.3538","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3539","redemption_price":"10.3538","nav_total":"4,314,050,405.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"10.3530","change_start":"+0.0033","change_end":"0.0319%","change_type":"up","selling_price":"10.3531","redemption_price":"10.353","nav_total":"4,329,146,744.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"10.3497","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3498","redemption_price":"10.3497","nav_total":"4,254,011,200.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"10.3471","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3472","redemption_price":"10.3471","nav_total":"4,227,266,772.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"10.3445","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3446","redemption_price":"10.3445","nav_total":"4,288,563,537.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"10.3434","change_start":"+0.0028","change_end":"0.0271%","change_type":"up","selling_price":"10.3435","redemption_price":"10.3434","nav_total":"4,287,992,773.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"10.3406","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3407","redemption_price":"10.3406","nav_total":"4,247,010,972.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"10.3398","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3399","redemption_price":"10.3398","nav_total":"4,226,311,305.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"10.3389","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.339","redemption_price":"10.3389","nav_total":"4,228,704,710.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"10.3381","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3382","redemption_price":"10.3381","nav_total":"4,146,225,209.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"10.3373","change_start":"+0.0027","change_end":"0.0261%","change_type":"up","selling_price":"10.3374","redemption_price":"10.3373","nav_total":"4,154,054,252.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"10.3346","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3347","redemption_price":"10.3346","nav_total":"4,117,547,410.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"10.3338","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3339","redemption_price":"10.3338","nav_total":"4,116,857,117.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"10.3329","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.333","redemption_price":"10.3329","nav_total":"4,112,685,831.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"10.3321","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3322","redemption_price":"10.3321","nav_total":"4,098,670,494.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"10.3311","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3312","redemption_price":"10.3311","nav_total":"4,116,704,694.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"10.3285","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3286","redemption_price":"10.3285","nav_total":"4,087,425,520.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"10.3276","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3277","redemption_price":"10.3276","nav_total":"4,082,846,590.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"10.3266","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3267","redemption_price":"10.3266","nav_total":"4,103,609,805.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"10.3255","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3256","redemption_price":"10.3255","nav_total":"4,074,750,539.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"10.3244","change_start":"+0.0028","change_end":"0.0271%","change_type":"up","selling_price":"10.3245","redemption_price":"10.3244","nav_total":"4,071,645,168.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"10.3216","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3217","redemption_price":"10.3216","nav_total":"4,026,714,078.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"10.3207","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3208","redemption_price":"10.3207","nav_total":"3,997,464,322.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"10.3197","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3198","redemption_price":"10.3197","nav_total":"3,996,440,930.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"10.3190","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3191","redemption_price":"10.319","nav_total":"4,014,529,458.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"10.3180","change_start":"+0.0030","change_end":"0.0291%","change_type":"up","selling_price":"10.3181","redemption_price":"10.318","nav_total":"4,017,852,902.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"10.3150","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3151","redemption_price":"10.315","nav_total":"3,984,632,052.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"10.3142","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3143","redemption_price":"10.3142","nav_total":"3,958,429,223.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"10.3131","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3132","redemption_price":"10.3131","nav_total":"3,986,738,139.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"10.3122","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3123","redemption_price":"10.3122","nav_total":"3,997,451,897.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"10.3112","change_start":"+0.0027","change_end":"0.0262%","change_type":"up","selling_price":"10.3113","redemption_price":"10.3112","nav_total":"4,028,262,224.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"10.3085","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.3086","redemption_price":"10.3085","nav_total":"4,016,837,620.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"10.3067","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3068","redemption_price":"10.3067","nav_total":"3,987,188,652.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"10.3058","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3059","redemption_price":"10.3058","nav_total":"3,975,968,197.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"10.3048","change_start":"+0.0028","change_end":"0.0272%","change_type":"up","selling_price":"10.3049","redemption_price":"10.3048","nav_total":"3,962,765,863.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"10.3020","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3021","redemption_price":"10.302","nav_total":"3,979,837,523.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"10.3010","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3011","redemption_price":"10.301","nav_total":"3,975,304,662.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"10.3002","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3003","redemption_price":"10.3002","nav_total":"3,997,322,840.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"10.2993","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2994","redemption_price":"10.2993","nav_total":"4,037,497,434.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"10.2985","change_start":"+0.0028","change_end":"0.0272%","change_type":"up","selling_price":"10.2986","redemption_price":"10.2985","nav_total":"4,069,775,219.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"10.2957","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2958","redemption_price":"10.2957","nav_total":"4,036,164,809.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"10.2949","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.295","redemption_price":"10.2949","nav_total":"4,052,038,521.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"10.2938","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2939","redemption_price":"10.2938","nav_total":"4,047,275,164.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"10.2928","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.2929","redemption_price":"10.2928","nav_total":"4,059,418,716.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"10.2919","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.292","redemption_price":"10.2919","nav_total":"4,055,219,808.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"10.2899","change_start":"+0.0023","change_end":"0.0224%","change_type":"up","selling_price":"10.29","redemption_price":"10.2899","nav_total":"4,007,831,311.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"10.2876","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.2877","redemption_price":"10.2876","nav_total":"4,003,697,210.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"10.2863","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2864","redemption_price":"10.2863","nav_total":"3,985,930,787.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"10.2852","change_start":"+0.0029","change_end":"0.0282%","change_type":"up","selling_price":"10.2853","redemption_price":"10.2852","nav_total":"4,026,315,091.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"10.2823","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2824","redemption_price":"10.2823","nav_total":"3,993,725,911.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"10.2813","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2814","redemption_price":"10.2813","nav_total":"4,010,915,326.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"10.2804","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2805","redemption_price":"10.2804","nav_total":"4,005,005,349.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"10.2794","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2795","redemption_price":"10.2794","nav_total":"3,990,417,839.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"10.2785","change_start":"+0.0029","change_end":"0.0282%","change_type":"up","selling_price":"10.2786","redemption_price":"10.2785","nav_total":"4,016,462,089.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"10.2756","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2757","redemption_price":"10.2756","nav_total":"4,022,189,450.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"10.2747","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2748","redemption_price":"10.2747","nav_total":"4,065,923,861.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"10.2737","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2738","redemption_price":"10.2737","nav_total":"4,101,550,296.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"10.2728","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2729","redemption_price":"10.2728","nav_total":"4,133,855,726.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"10.2719","change_start":"+0.0029","change_end":"0.0282%","change_type":"up","selling_price":"10.272","redemption_price":"10.2719","nav_total":"4,189,575,083.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"10.2690","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2691","redemption_price":"10.269","nav_total":"4,138,140,414.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"10.2681","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2682","redemption_price":"10.2681","nav_total":"4,163,214,776.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"10.2671","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2672","redemption_price":"10.2671","nav_total":"4,164,350,320.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"10.2662","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2663","redemption_price":"10.2662","nav_total":"4,154,024,860.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"10.2652","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.2653","redemption_price":"10.2652","nav_total":"4,116,019,037.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"10.2631","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2632","redemption_price":"10.2631","nav_total":"4,050,871,922.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"10.2621","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2622","redemption_price":"10.2621","nav_total":"4,048,832,259.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"10.2612","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2613","redemption_price":"10.2612","nav_total":"4,036,814,644.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"10.2606","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2607","redemption_price":"10.2606","nav_total":"4,029,101,384.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"10.2596","change_start":"+0.0028","change_end":"0.0273%","change_type":"up","selling_price":"10.2597","redemption_price":"10.2596","nav_total":"4,038,726,874.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"10.2568","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2569","redemption_price":"10.2568","nav_total":"4,043,479,327.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"10.2558","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2559","redemption_price":"10.2558","nav_total":"4,062,921,300.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"10.2550","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2551","redemption_price":"10.255","nav_total":"4,084,604,632.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"10.2539","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.254","redemption_price":"10.2539","nav_total":"4,112,155,583.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"10.2532","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2533","redemption_price":"10.2532","nav_total":"4,135,643,165.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"10.2510","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2511","redemption_price":"10.251","nav_total":"4,110,940,313.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"10.2503","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2504","redemption_price":"10.2503","nav_total":"4,149,035,085.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"10.2495","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2496","redemption_price":"10.2495","nav_total":"4,156,080,868.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"10.2487","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2488","redemption_price":"10.2487","nav_total":"4,179,849,296.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"10.2479","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.248","redemption_price":"10.2479","nav_total":"4,245,819,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"10.2454","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2455","redemption_price":"10.2454","nav_total":"4,195,006,615.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"10.2445","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2446","redemption_price":"10.2445","nav_total":"4,200,496,326.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"10.2437","change_start":"+0.0017","change_end":"0.0166%","change_type":"up","selling_price":"10.2438","redemption_price":"10.2437","nav_total":"4,285,646,953.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"10.2420","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.2421","redemption_price":"10.242","nav_total":"4,319,130,778.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"10.2395","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2396","redemption_price":"10.2395","nav_total":"4,297,167,451.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"10.2386","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2387","redemption_price":"10.2386","nav_total":"4,400,190,689.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"10.2377","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2378","redemption_price":"10.2377","nav_total":"4,466,086,375.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"10.2369","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.237","redemption_price":"10.2369","nav_total":"4,507,549,555.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"10.2365","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.2366","redemption_price":"10.2365","nav_total":"4,555,370,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"10.2340","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2341","redemption_price":"10.234","nav_total":"4,515,202,303.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"10.2331","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2332","redemption_price":"10.2331","nav_total":"4,506,512,692.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"10.2323","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2324","redemption_price":"10.2323","nav_total":"4,513,660,297.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"10.2314","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2315","redemption_price":"10.2314","nav_total":"4,540,934,595.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"10.2306","change_start":"+0.0027","change_end":"0.0264%","change_type":"up","selling_price":"10.2307","redemption_price":"10.2306","nav_total":"4,581,359,440.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"10.2279","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.228","redemption_price":"10.2279","nav_total":"4,556,228,966.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"10.2270","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2271","redemption_price":"10.227","nav_total":"4,598,718,054.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"10.2260","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2261","redemption_price":"10.226","nav_total":"4,639,496,927.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"10.2252","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2253","redemption_price":"10.2252","nav_total":"4,619,530,745.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"10.2244","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2245","redemption_price":"10.2244","nav_total":"4,643,586,119.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"10.2221","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.2222","redemption_price":"10.2221","nav_total":"4,568,603,582.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"10.2205","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2206","redemption_price":"10.2205","nav_total":"4,574,612,529.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"10.2197","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2198","redemption_price":"10.2197","nav_total":"4,543,504,382.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"10.2190","change_start":"+0.0025","change_end":"0.0245%","change_type":"up","selling_price":"10.2191","redemption_price":"10.219","nav_total":"4,557,176,437.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"10.2165","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.2166","redemption_price":"10.2165","nav_total":"4,539,459,934.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"10.2149","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.215","redemption_price":"10.2149","nav_total":"4,540,160,399.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"10.2139","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.214","redemption_price":"10.2139","nav_total":"4,530,696,084.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"10.2131","change_start":"+0.0024","change_end":"0.0235%","change_type":"up","selling_price":"10.2132","redemption_price":"10.2131","nav_total":"4,522,366,164.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"10.2107","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2108","redemption_price":"10.2107","nav_total":"4,465,485,480.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"10.2102","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2103","redemption_price":"10.2102","nav_total":"4,431,499,029.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"10.2093","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2094","redemption_price":"10.2093","nav_total":"4,461,460,217.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"10.2078","change_start":"+0.0024","change_end":"0.0235%","change_type":"up","selling_price":"10.2079","redemption_price":"10.2078","nav_total":"4,286,116,188.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"10.2054","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2055","redemption_price":"10.2054","nav_total":"4,177,576,881.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"10.2046","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2047","redemption_price":"10.2046","nav_total":"4,107,402,463.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"10.2038","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2039","redemption_price":"10.2038","nav_total":"4,028,533,243.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"10.2029","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.203","redemption_price":"10.2029","nav_total":"3,948,483,062.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"10.2021","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.2022","redemption_price":"10.2021","nav_total":"3,868,315,453.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"10.1999","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2","redemption_price":"10.1999","nav_total":"3,889,399,222.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"10.1991","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.1992","redemption_price":"10.1991","nav_total":"3,854,142,897.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"10.1983","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.1984","redemption_price":"10.1983","nav_total":"3,831,539,983.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"10.1975","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1976","redemption_price":"10.1975","nav_total":"3,809,754,222.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"10.1966","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.1967","redemption_price":"10.1966","nav_total":"3,736,186,545.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"10.1944","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.1945","redemption_price":"10.1944","nav_total":"3,626,451,307.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"10.1936","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.1937","redemption_price":"10.1936","nav_total":"3,595,561,599.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"10.1928","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1929","redemption_price":"10.1928","nav_total":"3,549,387,370.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"10.1919","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.192","redemption_price":"10.1919","nav_total":"3,519,288,423.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"10.1913","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1914","redemption_price":"10.1913","nav_total":"3,453,785,051.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"10.1889","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.189","redemption_price":"10.1889","nav_total":"3,376,466,422.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"10.1882","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1883","redemption_price":"10.1882","nav_total":"3,315,029,549.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"10.1874","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1875","redemption_price":"10.1874","nav_total":"3,247,978,575.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"10.1867","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1868","redemption_price":"10.1867","nav_total":"3,215,021,674.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"10.1859","change_start":"+0.0025","change_end":"0.0245%","change_type":"up","selling_price":"10.186","redemption_price":"10.1859","nav_total":"3,244,650,499.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"10.1834","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1835","redemption_price":"10.1834","nav_total":"3,183,665,490.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"10.1827","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1828","redemption_price":"10.1827","nav_total":"3,106,907,201.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"10.1819","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.182","redemption_price":"10.1819","nav_total":"3,062,635,251.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"10.1812","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1813","redemption_price":"10.1812","nav_total":"3,014,491,830.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"10.1806","change_start":"+0.0023","change_end":"0.0226%","change_type":"up","selling_price":"10.1807","redemption_price":"10.1806","nav_total":"3,018,470,401.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"10.1783","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1784","redemption_price":"10.1783","nav_total":"2,964,069,165.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"10.1776","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1777","redemption_price":"10.1776","nav_total":"2,933,200,390.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"10.1769","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.177","redemption_price":"10.1769","nav_total":"2,912,570,769.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"10.1761","change_start":"+0.0030","change_end":"0.0295%","change_type":"up","selling_price":"10.1762","redemption_price":"10.1761","nav_total":"2,911,338,002.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"10.1731","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1732","redemption_price":"10.1731","nav_total":"2,926,667,492.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"10.1723","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1724","redemption_price":"10.1723","nav_total":"2,898,793,855.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"10.1716","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1717","redemption_price":"10.1716","nav_total":"2,843,833,563.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"10.1708","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1709","redemption_price":"10.1708","nav_total":"2,740,277,407.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"10.1700","change_start":"+0.0023","change_end":"0.0226%","change_type":"up","selling_price":"10.1701","redemption_price":"10.17","nav_total":"2,678,438,027.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"10.1677","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1678","redemption_price":"10.1677","nav_total":"2,641,276,674.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"10.1669","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.167","redemption_price":"10.1669","nav_total":"2,632,403,506.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"10.1661","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1662","redemption_price":"10.1661","nav_total":"2,617,890,346.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"10.1657","change_start":"+0.0030","change_end":"0.0295%","change_type":"up","selling_price":"10.1658","redemption_price":"10.1657","nav_total":"2,675,625,288.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"10.1627","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.1628","redemption_price":"10.1627","nav_total":"2,674,177,682.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"10.1605","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1606","redemption_price":"10.1605","nav_total":"2,670,607,668.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"10.1598","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1599","redemption_price":"10.1598","nav_total":"2,776,680,574.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"10.1577","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1578","redemption_price":"10.1577","nav_total":"2,699,655,096.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"10.1571","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1572","redemption_price":"10.1571","nav_total":"2,706,183,744.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"10.1564","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1565","redemption_price":"10.1564","nav_total":"2,695,435,298.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"10.1558","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1559","redemption_price":"10.1558","nav_total":"2,688,394,640.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"10.1551","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.1552","redemption_price":"10.1551","nav_total":"2,660,612,430.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"10.1529","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.153","redemption_price":"10.1529","nav_total":"2,541,387,205.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"10.1523","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1524","redemption_price":"10.1523","nav_total":"2,518,769,101.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"10.1516","change_start":"+0.0036","change_end":"0.0355%","change_type":"up","selling_price":"10.1517","redemption_price":"10.1516","nav_total":"2,532,060,636.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"10.1480","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1481","redemption_price":"10.148","nav_total":"2,418,861,655.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"10.1473","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1474","redemption_price":"10.1473","nav_total":"2,390,418,266.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"10.1464","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1465","redemption_price":"10.1464","nav_total":"2,368,964,773.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"10.1457","change_start":"+0.0028","change_end":"0.0276%","change_type":"up","selling_price":"10.1458","redemption_price":"10.1457","nav_total":"2,368,584,453.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"10.1429","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.143","redemption_price":"10.1429","nav_total":"2,342,885,841.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"10.1420","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1421","redemption_price":"10.142","nav_total":"2,330,202,816.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"10.1418","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1419","redemption_price":"10.1418","nav_total":"2,302,139,018.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"10.1411","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1412","redemption_price":"10.1411","nav_total":"2,092,615,565.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"10.1403","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1404","redemption_price":"10.1403","nav_total":"1,986,995,059.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"10.1382","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1383","redemption_price":"10.1382","nav_total":"1,882,580,375.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"10.1375","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1376","redemption_price":"10.1375","nav_total":"1,845,001,854.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"10.1368","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1369","redemption_price":"10.1368","nav_total":"1,827,615,584.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"10.1361","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1362","redemption_price":"10.1361","nav_total":"1,787,472,625.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"10.1354","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.1355","redemption_price":"10.1354","nav_total":"1,819,764,792.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"10.1332","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1333","redemption_price":"10.1332","nav_total":"1,790,830,727.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"10.1324","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1325","redemption_price":"10.1324","nav_total":"1,774,236,610.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"10.1318","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1319","redemption_price":"10.1318","nav_total":"1,802,236,105.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"10.1312","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1313","redemption_price":"10.1312","nav_total":"1,801,251,786.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"10.1303","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1304","redemption_price":"10.1303","nav_total":"1,797,663,822.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"10.1280","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1281","redemption_price":"10.128","nav_total":"1,766,069,806.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"10.1272","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1273","redemption_price":"10.1272","nav_total":"1,752,949,768.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"10.1265","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1266","redemption_price":"10.1265","nav_total":"1,761,806,721.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"10.1257","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1258","redemption_price":"10.1257","nav_total":"1,756,752,109.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"10.1249","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.125","redemption_price":"10.1249","nav_total":"1,751,547,548.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"10.1227","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1228","redemption_price":"10.1227","nav_total":"1,678,632,253.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"10.1219","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.122","redemption_price":"10.1219","nav_total":"1,667,332,432.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"10.1212","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1213","redemption_price":"10.1212","nav_total":"1,673,623,712.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"10.1204","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1205","redemption_price":"10.1204","nav_total":"1,706,449,910.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"10.1194","change_start":"+0.0030","change_end":"0.0297%","change_type":"up","selling_price":"10.1195","redemption_price":"10.1194","nav_total":"1,721,431,326.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"10.1164","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1165","redemption_price":"10.1164","nav_total":"1,676,890,803.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"10.1153","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1154","redemption_price":"10.1153","nav_total":"1,675,517,696.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"10.1149","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.115","redemption_price":"10.1149","nav_total":"1,682,665,540.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"10.1144","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1145","redemption_price":"10.1144","nav_total":"1,710,444,152.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"10.1139","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.114","redemption_price":"10.1139","nav_total":"1,714,152,938.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"10.1118","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1119","redemption_price":"10.1118","nav_total":"1,685,160,673.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"10.1103","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.1104","redemption_price":"10.1103","nav_total":"1,663,488,255.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"10.1091","change_start":"+0.0026","change_end":"0.0257%","change_type":"up","selling_price":"10.1092","redemption_price":"10.1091","nav_total":"1,706,764,966.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"10.1065","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1066","redemption_price":"10.1065","nav_total":"1,685,729,074.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"10.1057","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1058","redemption_price":"10.1057","nav_total":"1,697,626,423.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"10.1050","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1051","redemption_price":"10.105","nav_total":"1,689,470,099.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"10.1041","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1042","redemption_price":"10.1041","nav_total":"1,666,994,909.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"10.1034","change_start":"+0.0029","change_end":"0.0287%","change_type":"up","selling_price":"10.1035","redemption_price":"10.1034","nav_total":"1,705,574,666.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"10.1005","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1006","redemption_price":"10.1005","nav_total":"1,674,259,908.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"10.0996","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0997","redemption_price":"10.0996","nav_total":"1,719,050,585.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"10.0982","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0983","redemption_price":"10.0982","nav_total":"1,691,468,716.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"10.0975","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.0976","redemption_price":"10.0975","nav_total":"1,762,697,987.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"10.0955","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0956","redemption_price":"10.0955","nav_total":"1,804,644,036.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"10.0949","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.095","redemption_price":"10.0949","nav_total":"1,770,628,348.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"10.0944","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0945","redemption_price":"10.0944","nav_total":"1,793,058,595.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"10.0938","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0939","redemption_price":"10.0938","nav_total":"1,845,300,575.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"10.0929","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.093","redemption_price":"10.0929","nav_total":"1,833,664,153.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"10.0908","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0909","redemption_price":"10.0908","nav_total":"1,835,775,048.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"10.0905","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0906","redemption_price":"10.0905","nav_total":"1,821,476,526.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"10.0898","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0899","redemption_price":"10.0898","nav_total":"1,807,679,380.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"10.0885","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0886","redemption_price":"10.0885","nav_total":"1,776,869,642.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"10.0876","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.0877","redemption_price":"10.0876","nav_total":"1,774,162,401.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"10.0856","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0857","redemption_price":"10.0856","nav_total":"1,763,319,209.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"10.0850","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0851","redemption_price":"10.085","nav_total":"1,521,170,494.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"10.0844","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0845","redemption_price":"10.0844","nav_total":"1,544,082,105.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"10.0838","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0839","redemption_price":"10.0838","nav_total":"1,544,728,346.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"10.0836","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.0837","redemption_price":"10.0836","nav_total":"1,539,756,343.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"10.0815","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0816","redemption_price":"10.0815","nav_total":"1,570,132,808.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"10.0809","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.081","redemption_price":"10.0809","nav_total":"1,569,318,793.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"10.0800","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0801","redemption_price":"10.08","nav_total":"1,595,271,434.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"10.0790","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0791","redemption_price":"10.079","nav_total":"1,602,164,527.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"10.0781","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.0782","redemption_price":"10.0781","nav_total":"1,680,308,358.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"10.0760","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0761","redemption_price":"10.076","nav_total":"1,646,003,939.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"10.0753","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0754","redemption_price":"10.0753","nav_total":"1,638,207,566.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"10.0743","change_start":"+0.0028","change_end":"0.0278%","change_type":"up","selling_price":"10.0744","redemption_price":"10.0743","nav_total":"1,544,910,948.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"10.0715","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0716","redemption_price":"10.0715","nav_total":"1,516,713,921.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"10.0710","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0711","redemption_price":"10.071","nav_total":"1,487,615,593.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"10.0700","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0701","redemption_price":"10.07","nav_total":"1,342,376,604.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"10.0693","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"10.0694","redemption_price":"10.0693","nav_total":"1,341,332,928.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"10.0663","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0664","redemption_price":"10.0663","nav_total":"1,309,812,322.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"10.0656","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0657","redemption_price":"10.0656","nav_total":"1,287,511,622.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"10.0649","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.065","redemption_price":"10.0649","nav_total":"1,279,465,699.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"10.0641","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0642","redemption_price":"10.0641","nav_total":"1,279,134,715.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"10.0633","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0634","redemption_price":"10.0633","nav_total":"1,274,012,778.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"10.0610","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0611","redemption_price":"10.061","nav_total":"1,354,304,894.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"10.0601","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0602","redemption_price":"10.0601","nav_total":"1,379,722,279.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"10.0593","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0594","redemption_price":"10.0593","nav_total":"1,382,704,579.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"10.0586","change_start":"+0.0029","change_end":"0.0288%","change_type":"up","selling_price":"10.0587","redemption_price":"10.0586","nav_total":"1,382,957,134.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"10.0557","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0558","redemption_price":"10.0557","nav_total":"1,318,126,954.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"10.0549","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.055","redemption_price":"10.0549","nav_total":"1,309,146,878.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"10.0533","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0534","redemption_price":"10.0533","nav_total":"1,309,217,991.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"10.0529","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.053","redemption_price":"10.0529","nav_total":"1,304,846,767.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"10.0506","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0507","redemption_price":"10.0506","nav_total":"1,223,551,937.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"10.0499","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.05","redemption_price":"10.0499","nav_total":"1,233,605,607.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"10.0491","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0492","redemption_price":"10.0491","nav_total":"1,240,033,823.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"10.0482","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0483","redemption_price":"10.0482","nav_total":"1,256,159,172.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"10.0474","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0475","redemption_price":"10.0474","nav_total":"1,281,077,585.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"10.0451","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0452","redemption_price":"10.0451","nav_total":"1,273,689,524.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"10.0444","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0445","redemption_price":"10.0444","nav_total":"1,275,073,404.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"10.0436","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0437","redemption_price":"10.0436","nav_total":"1,265,222,824.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"10.0428","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0429","redemption_price":"10.0428","nav_total":"1,265,485,242.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"10.0420","change_start":"+0.0022","change_end":"0.0219%","change_type":"up","selling_price":"10.0421","redemption_price":"10.042","nav_total":"1,331,897,522.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"10.0398","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0399","redemption_price":"10.0398","nav_total":"1,319,898,603.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"10.0390","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0391","redemption_price":"10.039","nav_total":"1,309,745,111.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"10.0382","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0383","redemption_price":"10.0382","nav_total":"1,328,521,731.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"10.0375","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0376","redemption_price":"10.0375","nav_total":"1,322,666,659.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"10.0367","change_start":"+0.0029","change_end":"0.0289%","change_type":"up","selling_price":"10.0368","redemption_price":"10.0367","nav_total":"1,323,310,402.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"10.0338","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0339","redemption_price":"10.0338","nav_total":"1,236,018,601.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"10.0332","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0333","redemption_price":"10.0332","nav_total":"1,222,528,798.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"10.0324","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0325","redemption_price":"10.0324","nav_total":"1,212,638,370.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"10.0316","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0317","redemption_price":"10.0316","nav_total":"1,205,213,667.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"10.0293","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0294","redemption_price":"10.0293","nav_total":"1,166,354,562.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"10.0287","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0288","redemption_price":"10.0287","nav_total":"1,138,651,001.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"10.0279","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.028","redemption_price":"10.0279","nav_total":"1,143,281,835.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"10.0271","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0272","redemption_price":"10.0271","nav_total":"1,176,209,735.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"10.0262","change_start":"+0.0022","change_end":"0.0219%","change_type":"up","selling_price":"10.0263","redemption_price":"10.0262","nav_total":"1,174,624,396.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"10.0240","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0241","redemption_price":"10.024","nav_total":"1,181,890,755.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"10.0234","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0235","redemption_price":"10.0234","nav_total":"1,244,015,479.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"10.0226","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.0227","redemption_price":"10.0226","nav_total":"1,279,130,739.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"10.0211","change_start":"+0.0022","change_end":"0.0220%","change_type":"up","selling_price":"10.0212","redemption_price":"10.0211","nav_total":"1,292,372,091.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"10.0189","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.019","redemption_price":"10.0189","nav_total":"1,293,369,117.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"10.0182","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0183","redemption_price":"10.0182","nav_total":"1,236,509,556.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"10.0175","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0176","redemption_price":"10.0175","nav_total":"1,256,069,144.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"10.0167","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0168","redemption_price":"10.0167","nav_total":"1,258,447,796.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"10.0160","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"10.0161","redemption_price":"10.016","nav_total":"1,274,371,482.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"10.0141","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0142","redemption_price":"10.0141","nav_total":"1,224,396,214.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"10.0132","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0133","redemption_price":"10.0132","nav_total":"1,181,777,967.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"10.0125","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0126","redemption_price":"10.0125","nav_total":"1,156,090,502.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"10.0117","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0118","redemption_price":"10.0117","nav_total":"999,770,685.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"10.0110","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"10.0111","redemption_price":"10.011","nav_total":"968,807,788.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"10.0089","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.009","redemption_price":"10.0089","nav_total":"856,449,246.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"10.0086","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0087","redemption_price":"10.0086","nav_total":"720,109,031.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"10.0079","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.008","redemption_price":"10.0079","nav_total":"675,385,598.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"10.0069","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.007","redemption_price":"10.0069","nav_total":"618,320,958.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"10.0065","change_start":"+0.0029","change_end":"0.0290%","change_type":"up","selling_price":"10.0066","redemption_price":"10.0065","nav_total":"582,649,503.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"10.0036","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0037","redemption_price":"10.0036","nav_total":"532,031,725.10","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.011046},{"x":1735862400000,"y":0.016569},{"x":1736121600000,"y":0.028402},{"x":1736899200000,"y":-0.023598},{"x":1736899200000,"y":-0.023598},{"x":1736985600000,"y":-0.007098},{"x":1736985600000,"y":-0.007098},{"x":1736985600000,"y":-0.007098},{"x":1737072000000,"y":0.014202},{"x":1737072000000,"y":0.014202},{"x":1737072000000,"y":0.014202},{"x":1737331200000,"y":0.056802},{"x":1737331200000,"y":0.056802},{"x":1737331200000,"y":0.056802},{"x":1737417600000,"y":0.066402},{"x":1737417600000,"y":0.066402},{"x":1737417600000,"y":0.066402},{"x":1737504000000,"y":0.073602},{"x":1737504000000,"y":0.073602},{"x":1737504000000,"y":0.073602},{"x":1737590400000,"y":0.087702},{"x":1737590400000,"y":0.087702},{"x":1737590400000,"y":0.087702},{"x":1737676800000,"y":0.104202},{"x":1737676800000,"y":0.104202},{"x":1737676800000,"y":0.104202},{"x":1737936000000,"y":0.134802},{"x":1737936000000,"y":0.134802},{"x":1737936000000,"y":0.134802},{"x":1738022400000,"y":0.163302},{"x":1738022400000,"y":0.163302},{"x":1738022400000,"y":0.163302},{"x":1738108800000,"y":0.172902},{"x":1738108800000,"y":0.172902},{"x":1738108800000,"y":0.172902},{"x":1738195200000,"y":0.187002},{"x":1738195200000,"y":0.187002},{"x":1738195200000,"y":0.187002},{"x":1738281600000,"y":0.210702},{"x":1738281600000,"y":0.210702},{"x":1738281600000,"y":0.210702},{"x":1738540800000,"y":0.246102},{"x":1738540800000,"y":0.246102},{"x":1738540800000,"y":0.246102},{"x":1738627200000,"y":0.261702},{"x":1738627200000,"y":0.261702},{"x":1738627200000,"y":0.261702},{"x":1738627200000,"y":0.261702},{"x":1738713600000,"y":0.277302},{"x":1738713600000,"y":0.277302},{"x":1738713600000,"y":0.277302},{"x":1738713600000,"y":0.277302},{"x":1738800000000,"y":0.359302},{"x":1738800000000,"y":0.359302},{"x":1738800000000,"y":0.359302},{"x":1738800000000,"y":0.359302},{"x":1738886400000,"y":0.372102},{"x":1738886400000,"y":0.372102},{"x":1738886400000,"y":0.372102},{"x":1738886400000,"y":0.372102},{"x":1739145600000,"y":0.422502},{"x":1739145600000,"y":0.422502},{"x":1739145600000,"y":0.422502},{"x":1739145600000,"y":0.422502},{"x":1739232000000,"y":0.434502},{"x":1739232000000,"y":0.434502},{"x":1739232000000,"y":0.434502},{"x":1739232000000,"y":0.434502},{"x":1739232000000,"y":0.434502},{"x":1739404800000,"y":0.600002},{"x":1739404800000,"y":0.600002},{"x":1739404800000,"y":0.600002},{"x":1739404800000,"y":0.600002},{"x":1739404800000,"y":0.600002},{"x":1739491200000,"y":0.597602},{"x":1739491200000,"y":0.597602},{"x":1739491200000,"y":0.597602},{"x":1739750400000,"y":0.622802},{"x":1739750400000,"y":0.622802},{"x":1739836800000,"y":0.627602},{"x":1739836800000,"y":0.627602},{"x":1739923200000,"y":0.633802},{"x":1739923200000,"y":0.633802},{"x":1740009600000,"y":0.649602},{"x":1740009600000,"y":0.649602},{"x":1740096000000,"y":0.665402},{"x":1740096000000,"y":0.665402},{"x":1740355200000,"y":0.689002},{"x":1740355200000,"y":0.689002},{"x":1740441600000,"y":0.695202},{"x":1740441600000,"y":0.695202},{"x":1740528000000,"y":0.723602},{"x":1740528000000,"y":0.723602},{"x":1740614400000,"y":0.747202},{"x":1740614400000,"y":0.747202},{"x":1740700800000,"y":0.750402},{"x":1740700800000,"y":0.750402},{"x":1740960000000,"y":0.766202},{"x":1740960000000,"y":0.766202},{"x":1741046400000,"y":0.809702},{"x":1741046400000,"y":0.809702},{"x":1741046400000,"y":0.809702},{"x":1741046400000,"y":0.809702},{"x":1741046400000,"y":0.809702},{"x":1741132800000,"y":0.805702},{"x":1741132800000,"y":0.805702},{"x":1741132800000,"y":0.805702},{"x":1741132800000,"y":0.805702},{"x":1741132800000,"y":0.805702},{"x":1741219200000,"y":0.829202},{"x":1741219200000,"y":0.829202},{"x":1741219200000,"y":0.829202},{"x":1741219200000,"y":0.829202},{"x":1741219200000,"y":0.829202},{"x":1741305600000,"y":0.848702},{"x":1741305600000,"y":0.848702},{"x":1741305600000,"y":0.848702},{"x":1741305600000,"y":0.848702},{"x":1741305600000,"y":0.848702},{"x":1741564800000,"y":0.895702},{"x":1741564800000,"y":0.895702},{"x":1741564800000,"y":0.895702},{"x":1741564800000,"y":0.895702},{"x":1741564800000,"y":0.895702},{"x":1741651200000,"y":0.927202},{"x":1741651200000,"y":0.927202},{"x":1741651200000,"y":0.927202},{"x":1741651200000,"y":0.927202},{"x":1741651200000,"y":0.927202},{"x":1741737600000,"y":0.946702},{"x":1741737600000,"y":0.946702},{"x":1741737600000,"y":0.946702},{"x":1741737600000,"y":0.946702},{"x":1741737600000,"y":0.946702},{"x":1741824000000,"y":0.968702},{"x":1741824000000,"y":0.968702},{"x":1741824000000,"y":0.968702},{"x":1741824000000,"y":0.968702},{"x":1741910400000,"y":0.990702},{"x":1741910400000,"y":0.990702},{"x":1741910400000,"y":0.990702},{"x":1741910400000,"y":0.990702},{"x":1742169600000,"y":1.025102},{"x":1742169600000,"y":1.025102},{"x":1742169600000,"y":1.025102},{"x":1742169600000,"y":1.025102},{"x":1742256000000,"y":1.037502},{"x":1742256000000,"y":1.037502},{"x":1742256000000,"y":1.037502},{"x":1742256000000,"y":1.037502},{"x":1742342400000,"y":1.065002},{"x":1742342400000,"y":1.065002},{"x":1742342400000,"y":1.065002},{"x":1742342400000,"y":1.065002},{"x":1742342400000,"y":1.065002},{"x":1742428800000,"y":1.088502},{"x":1742428800000,"y":1.088502},{"x":1742428800000,"y":1.088502},{"x":1742428800000,"y":1.088502},{"x":1742428800000,"y":1.088502},{"x":1742515200000,"y":1.108002},{"x":1742515200000,"y":1.108002},{"x":1742515200000,"y":1.108002},{"x":1742515200000,"y":1.108002},{"x":1742515200000,"y":1.108002},{"x":1742774400000,"y":1.155002},{"x":1742774400000,"y":1.155002},{"x":1742774400000,"y":1.155002},{"x":1742774400000,"y":1.155002},{"x":1742774400000,"y":1.155002},{"x":1742860800000,"y":1.202402},{"x":1742860800000,"y":1.202402},{"x":1742860800000,"y":1.202402},{"x":1742860800000,"y":1.202402},{"x":1742860800000,"y":1.202402},{"x":1742860800000,"y":1.202402},{"x":1742947200000,"y":1.229702},{"x":1742947200000,"y":1.229702},{"x":1742947200000,"y":1.229702},{"x":1742947200000,"y":1.229702},{"x":1742947200000,"y":1.229702},{"x":1742947200000,"y":1.229702},{"x":1742947200000,"y":1.229702},{"x":1743033600000,"y":1.248902},{"x":1743033600000,"y":1.248902},{"x":1743033600000,"y":1.248902},{"x":1743033600000,"y":1.248902},{"x":1743033600000,"y":1.248902},{"x":1743033600000,"y":1.248902},{"x":1743033600000,"y":1.248902},{"x":1743033600000,"y":1.248902},{"x":1743379200000,"y":1.374502},{"x":1743379200000,"y":1.374502},{"x":1743379200000,"y":1.374502},{"x":1743379200000,"y":1.374502},{"x":1743379200000,"y":1.374502},{"x":1743379200000,"y":1.374502},{"x":1743379200000,"y":1.374502},{"x":1743379200000,"y":1.374502},{"x":1743465600000,"y":1.424202},{"x":1743465600000,"y":1.424202},{"x":1743465600000,"y":1.424202},{"x":1743465600000,"y":1.424202},{"x":1743465600000,"y":1.424202},{"x":1743465600000,"y":1.424202},{"x":1743465600000,"y":1.424202},{"x":1743552000000,"y":1.457102},{"x":1743552000000,"y":1.457102},{"x":1743552000000,"y":1.457102},{"x":1743552000000,"y":1.457102},{"x":1743552000000,"y":1.457102},{"x":1743552000000,"y":1.457102},{"x":1743552000000,"y":1.457102},{"x":1743638400000,"y":1.528502},{"x":1743638400000,"y":1.528502},{"x":1743638400000,"y":1.528502},{"x":1743638400000,"y":1.528502},{"x":1743638400000,"y":1.528502},{"x":1743638400000,"y":1.528502},{"x":1743638400000,"y":1.528502},{"x":1743724800000,"y":1.572602},{"x":1743724800000,"y":1.572602},{"x":1743724800000,"y":1.572602},{"x":1743724800000,"y":1.572602},{"x":1743724800000,"y":1.572602},{"x":1743724800000,"y":1.572602},{"x":1743724800000,"y":1.572602},{"x":1744070400000,"y":1.627902},{"x":1744070400000,"y":1.627902},{"x":1744070400000,"y":1.627902},{"x":1744070400000,"y":1.627902},{"x":1744070400000,"y":1.627902},{"x":1744070400000,"y":1.627902},{"x":1744070400000,"y":1.627902},{"x":1744156800000,"y":1.611102},{"x":1744156800000,"y":1.611102},{"x":1744156800000,"y":1.611102},{"x":1744156800000,"y":1.611102},{"x":1744156800000,"y":1.611102},{"x":1744156800000,"y":1.611102},{"x":1744156800000,"y":1.611102},{"x":1744243200000,"y":1.661502},{"x":1744243200000,"y":1.661502},{"x":1744243200000,"y":1.661502},{"x":1744243200000,"y":1.661502},{"x":1744243200000,"y":1.661502},{"x":1744243200000,"y":1.661502},{"x":1744243200000,"y":1.661502},{"x":1744243200000,"y":1.661502},{"x":1744329600000,"y":1.705502},{"x":1744329600000,"y":1.705502},{"x":1744329600000,"y":1.705502},{"x":1744329600000,"y":1.705502},{"x":1744329600000,"y":1.705502},{"x":1744329600000,"y":1.705502},{"x":1744329600000,"y":1.705502},{"x":1744329600000,"y":1.705502},{"x":1744761600000,"y":1.824702},{"x":1744761600000,"y":1.824702},{"x":1744761600000,"y":1.824702},{"x":1744761600000,"y":1.824702},{"x":1744761600000,"y":1.824702},{"x":1744761600000,"y":1.824702},{"x":1744761600000,"y":1.824702},{"x":1744761600000,"y":1.824702},{"x":1744848000000,"y":1.930902},{"x":1744848000000,"y":1.930902},{"x":1744848000000,"y":1.930902},{"x":1744848000000,"y":1.930902},{"x":1744848000000,"y":1.930902},{"x":1744848000000,"y":1.930902},{"x":1744848000000,"y":1.930902},{"x":1744848000000,"y":1.930902},{"x":1744848000000,"y":1.930902},{"x":1744934400000,"y":1.955702},{"x":1744934400000,"y":1.955702},{"x":1744934400000,"y":1.955702},{"x":1744934400000,"y":1.955702},{"x":1744934400000,"y":1.955702},{"x":1744934400000,"y":1.955702},{"x":1744934400000,"y":1.955702},{"x":1744934400000,"y":1.955702},{"x":1745193600000,"y":2.050102},{"x":1745193600000,"y":2.050102},{"x":1745193600000,"y":2.050102},{"x":1745193600000,"y":2.050102},{"x":1745193600000,"y":2.050102},{"x":1745193600000,"y":2.050102},{"x":1745193600000,"y":2.050102},{"x":1745193600000,"y":2.050102},{"x":1745280000000,"y":2.071702},{"x":1745280000000,"y":2.071702},{"x":1745280000000,"y":2.071702},{"x":1745280000000,"y":2.071702},{"x":1745280000000,"y":2.071702},{"x":1745280000000,"y":2.071702},{"x":1745280000000,"y":2.071702},{"x":1745280000000,"y":2.071702},{"x":1745280000000,"y":2.071702},{"x":1745366400000,"y":2.121202},{"x":1745366400000,"y":2.121202},{"x":1745366400000,"y":2.121202},{"x":1745366400000,"y":2.121202},{"x":1745366400000,"y":2.121202},{"x":1745366400000,"y":2.121202},{"x":1745366400000,"y":2.121202},{"x":1745366400000,"y":2.121202},{"x":1745366400000,"y":2.121202},{"x":1745452800000,"y":2.152402},{"x":1745452800000,"y":2.152402},{"x":1745452800000,"y":2.152402},{"x":1745452800000,"y":2.152402},{"x":1745452800000,"y":2.152402},{"x":1745452800000,"y":2.152402},{"x":1745452800000,"y":2.152402},{"x":1745452800000,"y":2.152402},{"x":1745539200000,"y":2.207002},{"x":1745539200000,"y":2.207002},{"x":1745539200000,"y":2.207002},{"x":1745539200000,"y":2.207002},{"x":1745539200000,"y":2.207002},{"x":1745539200000,"y":2.207002},{"x":1745539200000,"y":2.207002},{"x":1745798400000,"y":2.258602},{"x":1745798400000,"y":2.258602},{"x":1745798400000,"y":2.258602},{"x":1745798400000,"y":2.258602},{"x":1745798400000,"y":2.258602},{"x":1745798400000,"y":2.258602},{"x":1745884800000,"y":2.290102},{"x":1745884800000,"y":2.290102},{"x":1745884800000,"y":2.290102},{"x":1745884800000,"y":2.290102},{"x":1745884800000,"y":2.290102},{"x":1745971200000,"y":2.309602},{"x":1745971200000,"y":2.309602},{"x":1745971200000,"y":2.309602},{"x":1745971200000,"y":2.309602},{"x":1745971200000,"y":2.309602},{"x":1746144000000,"y":2.396102},{"x":1746144000000,"y":2.396102},{"x":1746144000000,"y":2.396102},{"x":1746144000000,"y":2.396102},{"x":1746144000000,"y":2.396102},{"x":1746489600000,"y":2.455102},{"x":1746489600000,"y":2.455102},{"x":1746489600000,"y":2.455102},{"x":1746489600000,"y":2.455102},{"x":1746489600000,"y":2.455102},{"x":1746576000000,"y":2.482602},{"x":1746576000000,"y":2.482602},{"x":1746576000000,"y":2.482602},{"x":1746576000000,"y":2.482602},{"x":1746576000000,"y":2.482602},{"x":1746662400000,"y":2.510802},{"x":1746662400000,"y":2.510802},{"x":1746662400000,"y":2.510802},{"x":1746662400000,"y":2.510802},{"x":1746662400000,"y":2.510802},{"x":1746662400000,"y":2.510802},{"x":1746748800000,"y":2.543802},{"x":1746748800000,"y":2.543802},{"x":1746748800000,"y":2.543802},{"x":1746748800000,"y":2.543802},{"x":1746748800000,"y":2.543802},{"x":1746748800000,"y":2.543802},{"x":1747094400000,"y":2.563302},{"x":1747094400000,"y":2.563302},{"x":1747094400000,"y":2.563302},{"x":1747094400000,"y":2.563302},{"x":1747094400000,"y":2.563302},{"x":1747180800000,"y":2.568902},{"x":1747180800000,"y":2.568902},{"x":1747180800000,"y":2.568902},{"x":1747180800000,"y":2.568902},{"x":1747180800000,"y":2.568902},{"x":1747180800000,"y":2.568902},{"x":1747180800000,"y":2.568902},{"x":1747267200000,"y":2.675302},{"x":1747267200000,"y":2.675302},{"x":1747267200000,"y":2.675302},{"x":1747267200000,"y":2.675302},{"x":1747267200000,"y":2.675302},{"x":1747267200000,"y":2.675302},{"x":1747267200000,"y":2.675302},{"x":1747267200000,"y":2.675302},{"x":1747353600000,"y":2.688102},{"x":1747353600000,"y":2.688102},{"x":1747353600000,"y":2.688102},{"x":1747353600000,"y":2.688102},{"x":1747353600000,"y":2.688102},{"x":1747353600000,"y":2.688102},{"x":1747353600000,"y":2.688102},{"x":1747353600000,"y":2.688102},{"x":1747612800000,"y":2.750502},{"x":1747612800000,"y":2.750502},{"x":1747612800000,"y":2.750502},{"x":1747612800000,"y":2.750502},{"x":1747612800000,"y":2.750502},{"x":1747612800000,"y":2.750502},{"x":1747612800000,"y":2.750502},{"x":1747612800000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747699200000,"y":2.750502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747785600000,"y":2.893502},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747872000000,"y":2.915902},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1747958400000,"y":3.047502},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748217600000,"y":3.090902},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748304000000,"y":3.161102},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748390400000,"y":3.220002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748476800000,"y":3.534002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748563200000,"y":3.550002},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1748995200000,"y":3.728602},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749081600000,"y":3.907202},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749168000000,"y":3.833102},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749427200000,"y":3.987902},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749513600000,"y":4.200402},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749600000000,"y":4.099602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749686400000,"y":4.228602},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1749772800000,"y":4.323102},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750032000000,"y":4.366502},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750118400000,"y":4.448402},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750204800000,"y":4.495202},{"x":1750291200000,"y":4.632702},{"x":1750291200000,"y":4.632702},{"x":1750291200000,"y":4.632702},{"x":1750291200000,"y":4.632702},{"x":1750291200000,"y":4.632702},{"x":1750291200000,"y":4.632702},{"x":1750291200000,"y":4.632702},{"x":1750291200000,"y":4.632702},{"x":1750291200000,"y":4.632702},{"x":1750291200000,"y":4.632702},{"x":1750291200000,"y":4.632702},{"x":1750377600000,"y":4.632702},{"x":1750377600000,"y":4.632702},{"x":1750377600000,"y":4.632702},{"x":1750377600000,"y":4.632702},{"x":1750377600000,"y":4.632702},{"x":1750377600000,"y":4.632702},{"x":1750377600000,"y":4.632702},{"x":1750377600000,"y":4.632702},{"x":1750636800000,"y":4.676802},{"x":1750636800000,"y":4.676802},{"x":1750636800000,"y":4.676802},{"x":1750636800000,"y":4.676802},{"x":1750636800000,"y":4.676802},{"x":1750636800000,"y":4.676802},{"x":1750636800000,"y":4.676802},{"x":1750723200000,"y":4.714602},{"x":1750723200000,"y":4.714602},{"x":1750723200000,"y":4.714602},{"x":1750723200000,"y":4.714602},{"x":1750723200000,"y":4.714602},{"x":1750723200000,"y":4.714602},{"x":1750809600000,"y":4.707702},{"x":1750809600000,"y":4.707702},{"x":1750809600000,"y":4.707702},{"x":1750896000000,"y":4.735902},{"x":1750896000000,"y":4.735902},{"x":1750982400000,"y":4.732802}]
[]
[]
K-MONEY
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>