มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":5.08,"color":"#17896e"},{"name":"เงินฝาก","y":6.26,"color":"#29B884"},{"name":"หน่วยลงทุน","y":90.29,"color":"#97C58F"},{"name":"อื่นๆ","y":-1.63,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":9.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":9.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":9.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":9.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":9.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":9.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":9.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":9.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":9.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":8.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":8.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":8.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":8.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":8.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":8.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":8.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.6390999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.6390999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.0238}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.0238","change_start":"+0.0489","change_end":"0.4902%","change_type":"up","selling_price":"10.0740","redemption_price":"10.0238","nav_total":"16,977,028,919.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.9749","change_start":"+0.0122","change_end":"0.1225%","change_type":"up","selling_price":"10.0249","redemption_price":"9.9749","nav_total":"17,374,831,035.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9627","change_start":"+0.0123","change_end":"0.1236%","change_type":"up","selling_price":"10.0126","redemption_price":"9.9627","nav_total":"17,615,456,127.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.9504","change_start":"+0.0382","change_end":"0.3854%","change_type":"up","selling_price":"10.0003","redemption_price":"9.9504","nav_total":"17,957,017,127.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.9122","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"9.9619","redemption_price":"9.9122","nav_total":"18,020,989,709.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.9114","change_start":"+0.0231","change_end":"0.2336%","change_type":"up","selling_price":"9.9611","redemption_price":"9.9114","nav_total":"18,424,775,124.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.8883","change_start":"-0.0054","change_end":"0.0546%","change_type":"fall","selling_price":"9.9378","redemption_price":"9.8883","nav_total":"18,508,482,783.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.8937","change_start":"-0.0038","change_end":"0.0384%","change_type":"fall","selling_price":"9.9433","redemption_price":"9.8937","nav_total":"18,637,171,319.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.8975","change_start":"+0.0336","change_end":"0.3406%","change_type":"up","selling_price":"9.9471","redemption_price":"9.8975","nav_total":"18,913,299,471.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.8639","change_start":"-0.0369","change_end":"0.3727%","change_type":"fall","selling_price":"9.9133","redemption_price":"9.8639","nav_total":"19,581,359,761.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.9008","change_start":"+0.0027","change_end":"0.0273%","change_type":"up","selling_price":"9.9504","redemption_price":"9.9008","nav_total":"20,351,968,232.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.8981","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"9.9477","redemption_price":"9.8981","nav_total":"20,730,216,971.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.8977","change_start":"+0.0201","change_end":"0.2035%","change_type":"up","selling_price":"9.9473","redemption_price":"9.8977","nav_total":"21,206,531,768.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.8776","change_start":"+0.0059","change_end":"0.0598%","change_type":"up","selling_price":"9.9271","redemption_price":"9.8776","nav_total":"21,540,822,018.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.8717","change_start":"+0.0150","change_end":"0.1522%","change_type":"up","selling_price":"9.9212","redemption_price":"9.8717","nav_total":"22,215,334,333.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.8567","change_start":"-0.0125","change_end":"0.1267%","change_type":"fall","selling_price":"9.9061","redemption_price":"9.8567","nav_total":"22,360,428,695.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.8692","change_start":"+0.0627","change_end":"0.6394%","change_type":"up","selling_price":"9.9186","redemption_price":"9.8692","nav_total":"22,501,834,423.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.8065","change_start":"-0.0144","change_end":"0.1466%","change_type":"fall","selling_price":"9.8556","redemption_price":"9.8065","nav_total":"22,322,366,065.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.8209","change_start":"+0.0274","change_end":"0.2798%","change_type":"up","selling_price":"9.8701","redemption_price":"9.8209","nav_total":"22,335,821,857.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7935","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"9.8426","redemption_price":"9.7935","nav_total":"22,207,266,826.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7925","change_start":"+0.0546","change_end":"0.5607%","change_type":"up","selling_price":"9.8416","redemption_price":"9.7925","nav_total":"22,079,107,020.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.7379","change_start":"-0.0212","change_end":"0.2172%","change_type":"fall","selling_price":"9.7867","redemption_price":"9.7379","nav_total":"21,910,200,435.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.7591","change_start":"-0.0337","change_end":"0.3441%","change_type":"fall","selling_price":"9.8080","redemption_price":"9.7591","nav_total":"22,033,698,959.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.7928","change_start":"-0.0420","change_end":"0.4271%","change_type":"fall","selling_price":"9.8419","redemption_price":"9.7928","nav_total":"22,283,837,551.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.8348","change_start":"+0.0171","change_end":"0.1742%","change_type":"up","selling_price":"9.8841","redemption_price":"9.8348","nav_total":"22,689,668,295.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8177","change_start":"-0.0220","change_end":"0.2236%","change_type":"fall","selling_price":"9.8669","redemption_price":"9.8177","nav_total":"22,760,234,592.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8397","change_start":"+0.0161","change_end":"0.1639%","change_type":"up","selling_price":"9.8890","redemption_price":"9.8397","nav_total":"23,050,346,238.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8236","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"9.8728","redemption_price":"9.8236","nav_total":"23,135,075,283.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.8223","change_start":"+0.0252","change_end":"0.2572%","change_type":"up","selling_price":"9.8715","redemption_price":"9.8223","nav_total":"23,098,465,487.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.7971","change_start":"+0.0664","change_end":"0.6824%","change_type":"up","selling_price":"9.8462","redemption_price":"9.7971","nav_total":"23,033,308,508.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.7307","change_start":"+0.0236","change_end":"0.2431%","change_type":"up","selling_price":"9.7795","redemption_price":"9.7307","nav_total":"22,870,580,834.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.7071","change_start":"+0.0158","change_end":"0.1630%","change_type":"up","selling_price":"9.7557","redemption_price":"9.7071","nav_total":"22,781,657,699.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.6913","change_start":"+0.0261","change_end":"0.2700%","change_type":"up","selling_price":"9.7399","redemption_price":"9.6913","nav_total":"22,795,707,462.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.6652","change_start":"-0.0518","change_end":"0.5331%","change_type":"fall","selling_price":"9.7136","redemption_price":"9.6652","nav_total":"22,745,319,939.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.7170","change_start":"+0.0687","change_end":"0.7120%","change_type":"up","selling_price":"9.7657","redemption_price":"9.7170","nav_total":"22,888,842,509.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.6483","change_start":"-0.0244","change_end":"0.2523%","change_type":"fall","selling_price":"9.6966","redemption_price":"9.6483","nav_total":"22,785,175,587.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.6727","change_start":"-0.0258","change_end":"0.2660%","change_type":"fall","selling_price":"9.7212","redemption_price":"9.6727","nav_total":"22,846,199,560.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.6985","change_start":"+0.0437","change_end":"0.4526%","change_type":"up","selling_price":"9.7471","redemption_price":"9.6985","nav_total":"22,921,388,636.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.6548","change_start":"+0.0311","change_end":"0.3232%","change_type":"up","selling_price":"9.7032","redemption_price":"9.6548","nav_total":"22,792,930,040.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.6237","change_start":"-0.0144","change_end":"0.1494%","change_type":"fall","selling_price":"9.6719","redemption_price":"9.6237","nav_total":"22,703,464,221.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.6381","change_start":"+0.1223","change_end":"1.2852%","change_type":"up","selling_price":"9.6864","redemption_price":"9.6381","nav_total":"22,761,341,113.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.5158","change_start":"-0.0230","change_end":"0.2411%","change_type":"fall","selling_price":"9.5635","redemption_price":"9.5158","nav_total":"22,484,944,758.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.5388","change_start":"-0.0062","change_end":"0.0650%","change_type":"fall","selling_price":"9.5866","redemption_price":"9.5388","nav_total":"22,547,962,402.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.5450","change_start":"+0.0116","change_end":"0.1217%","change_type":"up","selling_price":"9.5928","redemption_price":"9.5450","nav_total":"22,555,561,524.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.5334","change_start":"+0.0159","change_end":"0.1671%","change_type":"up","selling_price":"9.5812","redemption_price":"9.5334","nav_total":"22,552,466,382.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.5175","change_start":"-0.0622","change_end":"0.6493%","change_type":"fall","selling_price":"9.5652","redemption_price":"9.5175","nav_total":"22,537,230,411.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.5797","change_start":"+0.1099","change_end":"1.1605%","change_type":"up","selling_price":"9.6277","redemption_price":"9.5797","nav_total":"22,736,812,503.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.4698","change_start":"-0.1387","change_end":"1.4435%","change_type":"fall","selling_price":"9.5172","redemption_price":"9.4698","nav_total":"22,641,060,534.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.6085","change_start":"+0.0095","change_end":"0.0990%","change_type":"up","selling_price":"9.6566","redemption_price":"9.6085","nav_total":"23,109,154,519.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.5990","change_start":"-0.1137","change_end":"1.1706%","change_type":"fall","selling_price":"9.6471","redemption_price":"9.5990","nav_total":"23,203,718,559.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.7127","change_start":"-0.0305","change_end":"0.3130%","change_type":"fall","selling_price":"9.7614","redemption_price":"9.7127","nav_total":"23,507,907,934.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.7432","change_start":"+0.0222","change_end":"0.2284%","change_type":"up","selling_price":"9.7920","redemption_price":"9.7432","nav_total":"23,568,462,570.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.7210","change_start":"+0.0493","change_end":"0.5097%","change_type":"up","selling_price":"9.7697","redemption_price":"9.7210","nav_total":"23,504,155,060.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.6717","change_start":"-0.0803","change_end":"0.8234%","change_type":"fall","selling_price":"9.7202","redemption_price":"9.6717","nav_total":"23,358,755,492.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.7520","change_start":"-0.0184","change_end":"0.1883%","change_type":"fall","selling_price":"9.8009","redemption_price":"9.7520","nav_total":"23,496,723,471.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.7704","change_start":"-0.0143","change_end":"0.1461%","change_type":"fall","selling_price":"9.8194","redemption_price":"9.7704","nav_total":"23,488,755,846.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.7847","change_start":"+0.0144","change_end":"0.1474%","change_type":"up","selling_price":"9.8337","redemption_price":"9.7847","nav_total":"23,455,989,553.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.7703","change_start":"+0.0378","change_end":"0.3884%","change_type":"up","selling_price":"9.8193","redemption_price":"9.7703","nav_total":"23,371,326,632.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.7325","change_start":"-0.0147","change_end":"0.1508%","change_type":"fall","selling_price":"9.7813","redemption_price":"9.7325","nav_total":"23,236,066,094.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.7472","change_start":"+0.0374","change_end":"0.3852%","change_type":"up","selling_price":"9.7960","redemption_price":"9.7472","nav_total":"23,254,839,331.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.7098","change_start":"+0.0213","change_end":"0.2198%","change_type":"up","selling_price":"9.7584","redemption_price":"9.7098","nav_total":"23,109,945,792.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.6885","change_start":"-0.0099","change_end":"0.1021%","change_type":"fall","selling_price":"9.7370","redemption_price":"9.6885","nav_total":"22,955,366,797.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.6984","change_start":"+0.0245","change_end":"0.2533%","change_type":"up","selling_price":"9.7470","redemption_price":"9.6984","nav_total":"22,933,048,837.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.6739","change_start":"+0.0150","change_end":"0.1553%","change_type":"up","selling_price":"9.7224","redemption_price":"9.6739","nav_total":"22,767,140,988.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.6589","change_start":"-0.0022","change_end":"0.0228%","change_type":"fall","selling_price":"9.7073","redemption_price":"9.6589","nav_total":"22,617,533,015.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.6611","change_start":"+0.0130","change_end":"0.1347%","change_type":"up","selling_price":"9.7095","redemption_price":"9.6611","nav_total":"22,542,279,991.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.6481","change_start":"-0.0353","change_end":"0.3645%","change_type":"fall","selling_price":"9.6964","redemption_price":"9.6481","nav_total":"22,425,953,603.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.6834","change_start":"-0.0300","change_end":"0.3089%","change_type":"fall","selling_price":"9.7319","redemption_price":"9.6834","nav_total":"22,447,811,589.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.7134","change_start":"-0.0181","change_end":"0.1860%","change_type":"fall","selling_price":"9.7621","redemption_price":"9.7134","nav_total":"22,348,308,036.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.7315","change_start":"+0.0047","change_end":"0.0483%","change_type":"up","selling_price":"9.7803","redemption_price":"9.7315","nav_total":"22,268,318,738.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.7268","change_start":"+0.0027","change_end":"0.0278%","change_type":"up","selling_price":"9.7755","redemption_price":"9.7268","nav_total":"22,159,323,048.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.7241","change_start":"-0.1071","change_end":"1.0894%","change_type":"fall","selling_price":"9.7728","redemption_price":"9.7241","nav_total":"22,044,780,583.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.8312","change_start":"+0.0374","change_end":"0.3819%","change_type":"up","selling_price":"9.8805","redemption_price":"9.8312","nav_total":"22,185,876,876.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.7938","change_start":"-0.0244","change_end":"0.2485%","change_type":"fall","selling_price":"9.8429","redemption_price":"9.7938","nav_total":"21,915,217,110.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.8182","change_start":"+0.0037","change_end":"0.0377%","change_type":"up","selling_price":"9.8674","redemption_price":"9.8182","nav_total":"21,773,237,708.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.8145","change_start":"+0.0340","change_end":"0.3476%","change_type":"up","selling_price":"9.8637","redemption_price":"9.8145","nav_total":"21,516,080,230.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.7805","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"9.8295","redemption_price":"9.7805","nav_total":"21,291,794,343.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.7797","change_start":"-0.0525","change_end":"0.5340%","change_type":"fall","selling_price":"9.8287","redemption_price":"9.7797","nav_total":"21,141,369,054.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.8322","change_start":"+0.0018","change_end":"0.0183%","change_type":"up","selling_price":"9.8815","redemption_price":"9.8322","nav_total":"20,924,554,580.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.8304","change_start":"-0.0072","change_end":"0.0732%","change_type":"fall","selling_price":"9.8797","redemption_price":"9.8304","nav_total":"20,813,786,358.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.8376","change_start":"-0.0085","change_end":"0.0863%","change_type":"fall","selling_price":"9.8869","redemption_price":"9.8376","nav_total":"20,783,601,610.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.8461","change_start":"+0.0108","change_end":"0.1098%","change_type":"up","selling_price":"9.8954","redemption_price":"9.8461","nav_total":"20,540,277,612.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.8353","change_start":"+0.0103","change_end":"0.1048%","change_type":"up","selling_price":"9.8846","redemption_price":"9.8353","nav_total":"20,364,678,672.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.8250","change_start":"-0.0189","change_end":"0.1920%","change_type":"fall","selling_price":"9.8742","redemption_price":"9.8250","nav_total":"20,270,080,812.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.8439","change_start":"+0.0046","change_end":"0.0468%","change_type":"up","selling_price":"9.8932","redemption_price":"9.8439","nav_total":"20,185,650,013.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.8393","change_start":"+0.0110","change_end":"0.1119%","change_type":"up","selling_price":"9.8886","redemption_price":"9.8393","nav_total":"20,078,755,535.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.8283","change_start":"-0.0038","change_end":"0.0386%","change_type":"fall","selling_price":"9.8775","redemption_price":"9.8283","nav_total":"19,880,024,929.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.8321","change_start":"+0.0461","change_end":"0.4711%","change_type":"up","selling_price":"9.8814","redemption_price":"9.8321","nav_total":"19,734,451,965.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.7860","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"9.8350","redemption_price":"9.7860","nav_total":"19,428,231,255.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.7847","change_start":"+0.0221","change_end":"0.2264%","change_type":"up","selling_price":"9.8337","redemption_price":"9.7847","nav_total":"19,245,236,972.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.7626","change_start":"-0.0437","change_end":"0.4456%","change_type":"fall","selling_price":"9.8115","redemption_price":"9.7626","nav_total":"19,077,014,210.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.8063","change_start":"+0.0075","change_end":"0.0765%","change_type":"up","selling_price":"9.8554","redemption_price":"9.8063","nav_total":"19,014,454,341.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.7988","change_start":"+0.0114","change_end":"0.1165%","change_type":"up","selling_price":"9.8479","redemption_price":"9.7988","nav_total":"18,815,065,697.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.7874","change_start":"+0.0019","change_end":"0.0194%","change_type":"up","selling_price":"9.8364","redemption_price":"9.7874","nav_total":"18,704,395,371.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.7855","change_start":"+0.0238","change_end":"0.2438%","change_type":"up","selling_price":"9.8345","redemption_price":"9.7855","nav_total":"18,634,814,331.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.7617","change_start":"-0.0422","change_end":"0.4304%","change_type":"fall","selling_price":"9.8106","redemption_price":"9.7617","nav_total":"18,448,361,639.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.8039","change_start":"-0.0128","change_end":"0.1304%","change_type":"fall","selling_price":"9.8530","redemption_price":"9.8039","nav_total":"18,388,098,171.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.8167","change_start":"+0.0147","change_end":"0.1500%","change_type":"up","selling_price":"9.8659","redemption_price":"9.8167","nav_total":"18,240,958,676.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.8020","change_start":"+0.0189","change_end":"0.1932%","change_type":"up","selling_price":"9.8511","redemption_price":"9.8020","nav_total":"17,907,905,494.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.7831","change_start":"-0.0082","change_end":"0.0837%","change_type":"fall","selling_price":"9.8321","redemption_price":"9.7831","nav_total":"17,688,482,203.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.7913","change_start":"+0.0116","change_end":"0.1186%","change_type":"up","selling_price":"9.8404","redemption_price":"9.7913","nav_total":"17,567,498,293.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.7797","change_start":"-0.0052","change_end":"0.0531%","change_type":"fall","selling_price":"9.8287","redemption_price":"9.7797","nav_total":"17,272,687,004.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.7849","change_start":"+0.0562","change_end":"0.5777%","change_type":"up","selling_price":"9.8339","redemption_price":"9.7849","nav_total":"17,118,428,070.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.7287","change_start":"+0.0071","change_end":"0.0730%","change_type":"up","selling_price":"9.7774","redemption_price":"9.7287","nav_total":"16,817,768,680.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.7216","change_start":"-0.0206","change_end":"0.2115%","change_type":"fall","selling_price":"9.7703","redemption_price":"9.7216","nav_total":"16,683,994,553.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.7422","change_start":"-0.0328","change_end":"0.3355%","change_type":"fall","selling_price":"9.7910","redemption_price":"9.7422","nav_total":"16,471,605,795.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.7750","change_start":"-0.0328","change_end":"0.3344%","change_type":"fall","selling_price":"9.8240","redemption_price":"9.7750","nav_total":"16,418,304,822.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.8078","change_start":"-0.0154","change_end":"0.1568%","change_type":"fall","selling_price":"9.8569","redemption_price":"9.8078","nav_total":"16,360,072,525.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.8232","change_start":"+0.0522","change_end":"0.5342%","change_type":"up","selling_price":"9.8724","redemption_price":"9.8232","nav_total":"16,261,537,665.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.7710","change_start":"+0.0161","change_end":"0.1650%","change_type":"up","selling_price":"9.8200","redemption_price":"9.7710","nav_total":"16,128,368,951.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.7549","change_start":"+0.0389","change_end":"0.4004%","change_type":"up","selling_price":"9.8038","redemption_price":"9.7549","nav_total":"16,072,907,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.7160","change_start":"-0.0510","change_end":"0.5222%","change_type":"fall","selling_price":"9.7647","redemption_price":"9.7160","nav_total":"15,957,843,173.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.7670","change_start":"+0.0190","change_end":"0.1949%","change_type":"up","selling_price":"9.8159","redemption_price":"9.7670","nav_total":"15,782,612,610.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.7480","change_start":"+0.0112","change_end":"0.1150%","change_type":"up","selling_price":"9.7968","redemption_price":"9.7480","nav_total":"15,585,394,483.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.7368","change_start":"-0.0385","change_end":"0.3938%","change_type":"fall","selling_price":"9.7856","redemption_price":"9.7368","nav_total":"15,295,263,987.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.7753","change_start":"-0.0543","change_end":"0.5524%","change_type":"fall","selling_price":"9.8243","redemption_price":"9.7753","nav_total":"15,062,964,585.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.8296","change_start":"+0.0042","change_end":"0.0427%","change_type":"up","selling_price":"9.8788","redemption_price":"9.8296","nav_total":"14,807,164,474.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.8254","change_start":"-0.0021","change_end":"0.0214%","change_type":"fall","selling_price":"9.8746","redemption_price":"9.8254","nav_total":"14,484,998,773.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.8275","change_start":"-0.0154","change_end":"0.1565%","change_type":"fall","selling_price":"9.8767","redemption_price":"9.8275","nav_total":"14,262,557,877.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.8429","change_start":"+0.0069","change_end":"0.0702%","change_type":"up","selling_price":"9.8922","redemption_price":"9.8429","nav_total":"14,091,130,051.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.8360","change_start":"-0.0064","change_end":"0.0650%","change_type":"fall","selling_price":"9.8853","redemption_price":"9.8360","nav_total":"13,825,922,507.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.8424","change_start":"-0.0228","change_end":"0.2311%","change_type":"fall","selling_price":"9.8917","redemption_price":"9.8424","nav_total":"13,594,496,843.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.8652","change_start":"-0.0215","change_end":"0.2175%","change_type":"fall","selling_price":"9.9146","redemption_price":"9.8652","nav_total":"13,589,931,148.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.8867","change_start":"-0.0042","change_end":"0.0425%","change_type":"fall","selling_price":"9.9362","redemption_price":"9.8867","nav_total":"13,584,615,631.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.8909","change_start":"-0.0018","change_end":"0.0182%","change_type":"fall","selling_price":"9.9405","redemption_price":"9.8909","nav_total":"13,528,700,999.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.8927","change_start":"+0.0174","change_end":"0.1762%","change_type":"up","selling_price":"9.9423","redemption_price":"9.8927","nav_total":"13,350,748,058.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.8753","change_start":"+0.0348","change_end":"0.3536%","change_type":"up","selling_price":"9.9248","redemption_price":"9.8753","nav_total":"13,157,553,881.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.8405","change_start":"-0.0139","change_end":"0.1411%","change_type":"fall","selling_price":"9.8898","redemption_price":"9.8405","nav_total":"12,929,429,718.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.8544","change_start":"-0.0101","change_end":"0.1024%","change_type":"fall","selling_price":"9.9038","redemption_price":"9.8544","nav_total":"12,837,399,318.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.8645","change_start":"+0.0055","change_end":"0.0558%","change_type":"up","selling_price":"9.9139","redemption_price":"9.8645","nav_total":"12,644,354,018.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.8590","change_start":"+0.0275","change_end":"0.2797%","change_type":"up","selling_price":"9.9084","redemption_price":"9.8590","nav_total":"12,428,799,134.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.8315","change_start":"+0.0189","change_end":"0.1926%","change_type":"up","selling_price":"9.8808","redemption_price":"9.8315","nav_total":"11,977,118,346.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.8126","change_start":"+0.0114","change_end":"0.1163%","change_type":"up","selling_price":"9.8618","redemption_price":"9.8126","nav_total":"11,585,924,728.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.8012","change_start":"+0.0147","change_end":"0.1502%","change_type":"up","selling_price":"9.8503","redemption_price":"9.8012","nav_total":"11,247,184,097.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.7865","change_start":"-0.0202","change_end":"0.2060%","change_type":"fall","selling_price":"9.8355","redemption_price":"9.7865","nav_total":"11,169,885,966.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.8067","change_start":"-0.0042","change_end":"0.0428%","change_type":"fall","selling_price":"9.8558","redemption_price":"9.8067","nav_total":"11,041,981,617.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.8109","change_start":"-0.0451","change_end":"0.4576%","change_type":"fall","selling_price":"9.8601","redemption_price":"9.8109","nav_total":"11,014,381,595.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.8560","change_start":"+0.0141","change_end":"0.1433%","change_type":"up","selling_price":"9.9054","redemption_price":"9.8560","nav_total":"11,065,667,368.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.8419","change_start":"-0.0169","change_end":"0.1714%","change_type":"fall","selling_price":"9.8912","redemption_price":"9.8419","nav_total":"10,937,929,347.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.8588","change_start":"+0.0355","change_end":"0.3614%","change_type":"up","selling_price":"9.9082","redemption_price":"9.8588","nav_total":"11,257,085,909.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.8233","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"9.8725","redemption_price":"9.8233","nav_total":"11,131,106,721.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.8227","change_start":"+0.0482","change_end":"0.4931%","change_type":"up","selling_price":"9.8719","redemption_price":"9.8227","nav_total":"10,989,390,756.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.7745","change_start":"+0.0591","change_end":"0.6083%","change_type":"up","selling_price":"9.8235","redemption_price":"9.7745","nav_total":"10,826,921,847.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.7154","change_start":"+0.0036","change_end":"0.0371%","change_type":"up","selling_price":"9.7641","redemption_price":"9.7154","nav_total":"10,662,760,611.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.7118","change_start":"-0.0124","change_end":"0.1275%","change_type":"fall","selling_price":"9.7605","redemption_price":"9.7118","nav_total":"10,589,979,540.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.7242","change_start":"+0.0246","change_end":"0.2536%","change_type":"up","selling_price":"9.7729","redemption_price":"9.7242","nav_total":"10,479,996,193.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.6996","change_start":"-0.0378","change_end":"0.3882%","change_type":"fall","selling_price":"9.7482","redemption_price":"9.6996","nav_total":"10,382,966,569.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.7374","change_start":"-0.0113","change_end":"0.1159%","change_type":"fall","selling_price":"9.7862","redemption_price":"9.7374","nav_total":"10,347,613,229.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.7487","change_start":"-0.0135","change_end":"0.1383%","change_type":"fall","selling_price":"9.7975","redemption_price":"9.7487","nav_total":"10,319,779,078.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.7622","change_start":"-0.0075","change_end":"0.0768%","change_type":"fall","selling_price":"9.8111","redemption_price":"9.7622","nav_total":"10,335,197,485.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.7697","change_start":"+0.0315","change_end":"0.3235%","change_type":"up","selling_price":"9.8186","redemption_price":"9.7697","nav_total":"10,265,193,567.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.7382","change_start":"-0.0022","change_end":"0.0226%","change_type":"fall","selling_price":"9.7870","redemption_price":"9.7382","nav_total":"10,254,247,318.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.7404","change_start":"-0.0214","change_end":"0.2192%","change_type":"fall","selling_price":"9.7892","redemption_price":"9.7404","nav_total":"10,305,424,125.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.7618","change_start":"+0.0237","change_end":"0.2434%","change_type":"up","selling_price":"9.8107","redemption_price":"9.7618","nav_total":"10,406,871,601.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.7381","change_start":"-0.0110","change_end":"0.1128%","change_type":"fall","selling_price":"9.7869","redemption_price":"9.7381","nav_total":"10,407,692,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.7491","change_start":"+0.0236","change_end":"0.2427%","change_type":"up","selling_price":"9.7979","redemption_price":"9.7491","nav_total":"10,466,153,315.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.7255","change_start":"-0.0069","change_end":"0.0709%","change_type":"fall","selling_price":"9.7742","redemption_price":"9.7255","nav_total":"10,455,137,186.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.7324","change_start":"+0.0238","change_end":"0.2451%","change_type":"up","selling_price":"9.7812","redemption_price":"9.7324","nav_total":"10,464,376,406.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.7086","change_start":"-0.0022","change_end":"0.0227%","change_type":"fall","selling_price":"9.7572","redemption_price":"9.7086","nav_total":"10,433,857,462.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.7108","change_start":"+0.0199","change_end":"0.2053%","change_type":"up","selling_price":"9.7595","redemption_price":"9.7108","nav_total":"10,425,562,328.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.6909","change_start":"+0.0086","change_end":"0.0888%","change_type":"up","selling_price":"9.7395","redemption_price":"9.6909","nav_total":"10,391,863,682.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.6823","change_start":"-0.0072","change_end":"0.0743%","change_type":"fall","selling_price":"9.7308","redemption_price":"9.6823","nav_total":"10,364,492,066.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.6895","change_start":"+0.0305","change_end":"0.3158%","change_type":"up","selling_price":"9.7380","redemption_price":"9.6895","nav_total":"10,326,803,262.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.6590","change_start":"-0.0040","change_end":"0.0414%","change_type":"fall","selling_price":"9.7074","redemption_price":"9.6590","nav_total":"10,244,654,205.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.6630","change_start":"+0.0143","change_end":"0.1482%","change_type":"up","selling_price":"9.7114","redemption_price":"9.6630","nav_total":"10,244,973,257.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.6487","change_start":"-0.0118","change_end":"0.1221%","change_type":"fall","selling_price":"9.6970","redemption_price":"9.6487","nav_total":"10,200,535,459.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.6605","change_start":"+0.0260","change_end":"0.2699%","change_type":"up","selling_price":"9.7089","redemption_price":"9.6605","nav_total":"10,192,709,043.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.6345","change_start":"-0.0336","change_end":"0.3475%","change_type":"fall","selling_price":"9.6828","redemption_price":"9.6345","nav_total":"10,134,871,071.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.6681","change_start":"-0.0062","change_end":"0.0641%","change_type":"fall","selling_price":"9.7165","redemption_price":"9.6681","nav_total":"10,098,975,810.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.6743","change_start":"+0.0122","change_end":"0.1263%","change_type":"up","selling_price":"9.7228","redemption_price":"9.6743","nav_total":"10,099,823,269.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.6621","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"9.7105","redemption_price":"9.6621","nav_total":"10,052,244,574.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.6629","change_start":"-0.0016","change_end":"0.0166%","change_type":"fall","selling_price":"9.7113","redemption_price":"9.6629","nav_total":"10,061,409,488.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.6645","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.7129","redemption_price":"9.6645","nav_total":"10,050,787,747.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.6645","change_start":"-0.0060","change_end":"0.0620%","change_type":"fall","selling_price":"9.7129","redemption_price":"9.6645","nav_total":"10,020,421,807.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.6705","change_start":"+0.0234","change_end":"0.2426%","change_type":"up","selling_price":"9.7190","redemption_price":"9.6705","nav_total":"10,005,287,932.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.6471","change_start":"-0.0076","change_end":"0.0787%","change_type":"fall","selling_price":"9.6954","redemption_price":"9.6471","nav_total":"9,946,188,332.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.6547","change_start":"+0.0114","change_end":"0.1182%","change_type":"up","selling_price":"9.7031","redemption_price":"9.6547","nav_total":"9,912,509,570.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.6433","change_start":"+0.0042","change_end":"0.0436%","change_type":"up","selling_price":"9.6916","redemption_price":"9.6433","nav_total":"9,853,043,541.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.6391","change_start":"+0.0057","change_end":"0.0592%","change_type":"up","selling_price":"9.6874","redemption_price":"9.6391","nav_total":"9,827,966,645.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.6334","change_start":"+0.0476","change_end":"0.4966%","change_type":"up","selling_price":"9.6817","redemption_price":"9.6334","nav_total":"9,748,286,479.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.5858","change_start":"-0.0170","change_end":"0.1770%","change_type":"fall","selling_price":"9.6338","redemption_price":"9.5858","nav_total":"9,654,198,736.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.6028","change_start":"+0.0019","change_end":"0.0198%","change_type":"up","selling_price":"9.6509","redemption_price":"9.6028","nav_total":"9,624,059,165.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.6009","change_start":"+0.0115","change_end":"0.1199%","change_type":"up","selling_price":"9.6490","redemption_price":"9.6009","nav_total":"9,591,159,057.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.5894","change_start":"-0.0084","change_end":"0.0875%","change_type":"fall","selling_price":"9.6374","redemption_price":"9.5894","nav_total":"9,515,010,969.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.5978","change_start":"-0.0187","change_end":"0.1945%","change_type":"fall","selling_price":"9.6459","redemption_price":"9.5978","nav_total":"9,466,226,703.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.6165","change_start":"-0.0277","change_end":"0.2872%","change_type":"fall","selling_price":"9.6647","redemption_price":"9.6165","nav_total":"9,380,617,338.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.6442","change_start":"+0.0026","change_end":"0.0270%","change_type":"up","selling_price":"9.6925","redemption_price":"9.6442","nav_total":"9,355,597,093.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.6416","change_start":"+0.0029","change_end":"0.0301%","change_type":"up","selling_price":"9.6899","redemption_price":"9.6416","nav_total":"9,327,708,671.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.6387","change_start":"-0.0021","change_end":"0.0218%","change_type":"fall","selling_price":"9.6870","redemption_price":"9.6387","nav_total":"9,236,984,754.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.6408","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6891","redemption_price":"9.6408","nav_total":"9,193,765,163.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.6410","change_start":"-0.0084","change_end":"0.0871%","change_type":"fall","selling_price":"9.6893","redemption_price":"9.6410","nav_total":"9,167,398,588.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.6494","change_start":"+0.0023","change_end":"0.0238%","change_type":"up","selling_price":"9.6977","redemption_price":"9.6494","nav_total":"9,134,577,088.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.6471","change_start":"-0.0112","change_end":"0.1160%","change_type":"fall","selling_price":"9.6954","redemption_price":"9.6471","nav_total":"9,109,696,320.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.6583","change_start":"+0.0131","change_end":"0.1358%","change_type":"up","selling_price":"9.7067","redemption_price":"9.6583","nav_total":"9,073,814,081.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.6452","change_start":"+0.0061","change_end":"0.0633%","change_type":"up","selling_price":"9.6935","redemption_price":"9.6452","nav_total":"9,010,412,879.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.6391","change_start":"+0.0054","change_end":"0.0561%","change_type":"up","selling_price":"9.6874","redemption_price":"9.6391","nav_total":"8,982,915,383.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.6337","change_start":"-0.0118","change_end":"0.1223%","change_type":"fall","selling_price":"9.6820","redemption_price":"9.6337","nav_total":"8,941,519,949.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.6455","change_start":"+0.0238","change_end":"0.2474%","change_type":"up","selling_price":"9.6938","redemption_price":"9.6455","nav_total":"8,935,915,017.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.6217","change_start":"+0.0301","change_end":"0.3138%","change_type":"up","selling_price":"9.6699","redemption_price":"9.6217","nav_total":"8,845,922,782.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.5916","change_start":"+0.0065","change_end":"0.0678%","change_type":"up","selling_price":"9.6397","redemption_price":"9.5916","nav_total":"8,777,248,030.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.5851","change_start":"+0.0342","change_end":"0.3581%","change_type":"up","selling_price":"9.6331","redemption_price":"9.5851","nav_total":"8,721,974,227.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.5509","change_start":"+0.0194","change_end":"0.2035%","change_type":"up","selling_price":"9.5988","redemption_price":"9.5509","nav_total":"8,606,934,527.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.5315","change_start":"-0.0379","change_end":"0.3961%","change_type":"fall","selling_price":"9.5793","redemption_price":"9.5315","nav_total":"8,532,624,450.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.5694","change_start":"+0.0595","change_end":"0.6257%","change_type":"up","selling_price":"9.6173","redemption_price":"9.5694","nav_total":"8,510,344,944.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.5099","change_start":"+0.0338","change_end":"0.3567%","change_type":"up","selling_price":"9.5576","redemption_price":"9.5099","nav_total":"8,402,011,211.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.4761","change_start":"-0.1021","change_end":"1.0660%","change_type":"fall","selling_price":"9.5236","redemption_price":"9.4761","nav_total":"8,340,498,266.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.5782","change_start":"-0.1088","change_end":"1.1232%","change_type":"fall","selling_price":"9.6262","redemption_price":"9.5782","nav_total":"8,355,519,568.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.6870","change_start":"+0.0153","change_end":"0.1582%","change_type":"up","selling_price":"9.7355","redemption_price":"9.6870","nav_total":"8,337,148,139.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.6717","change_start":"+0.0084","change_end":"0.0869%","change_type":"up","selling_price":"9.7202","redemption_price":"9.6717","nav_total":"8,324,961,422.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.6633","change_start":"+0.0080","change_end":"0.0829%","change_type":"up","selling_price":"9.7117","redemption_price":"9.6633","nav_total":"8,225,903,786.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.6553","change_start":"+0.0204","change_end":"0.2117%","change_type":"up","selling_price":"9.7037","redemption_price":"9.6553","nav_total":"8,131,311,374.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.6349","change_start":"-0.0429","change_end":"0.4433%","change_type":"fall","selling_price":"9.6832","redemption_price":"9.6349","nav_total":"7,952,861,896.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.6778","change_start":"-0.0291","change_end":"0.2998%","change_type":"fall","selling_price":"9.7263","redemption_price":"9.6778","nav_total":"7,896,906,900.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.7069","change_start":"+0.0070","change_end":"0.0722%","change_type":"up","selling_price":"9.7555","redemption_price":"9.7069","nav_total":"7,800,616,637.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.6999","change_start":"-0.0172","change_end":"0.1770%","change_type":"fall","selling_price":"9.7485","redemption_price":"9.6999","nav_total":"7,694,927,735.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.7171","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.7658","redemption_price":"9.7171","nav_total":"7,556,383,956.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.7171","change_start":"-0.0298","change_end":"0.3057%","change_type":"fall","selling_price":"9.7658","redemption_price":"9.7171","nav_total":"7,546,685,877.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.7469","change_start":"-0.0046","change_end":"0.0472%","change_type":"fall","selling_price":"9.7957","redemption_price":"9.7469","nav_total":"7,572,963,140.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.7515","change_start":"+0.0062","change_end":"0.0636%","change_type":"up","selling_price":"9.8004","redemption_price":"9.7515","nav_total":"7,597,773,540.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.7453","change_start":"-0.0112","change_end":"0.1148%","change_type":"fall","selling_price":"9.7941","redemption_price":"9.7453","nav_total":"7,592,456,904.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.7565","change_start":"+0.0200","change_end":"0.2054%","change_type":"up","selling_price":"9.8054","redemption_price":"9.7565","nav_total":"7,560,476,809.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.7365","change_start":"+0.0071","change_end":"0.0730%","change_type":"up","selling_price":"9.7853","redemption_price":"9.7365","nav_total":"7,554,704,576.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.7294","change_start":"-0.0079","change_end":"0.0811%","change_type":"fall","selling_price":"9.7781","redemption_price":"9.7294","nav_total":"7,454,814,139.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.7373","change_start":"+0.0192","change_end":"0.1976%","change_type":"up","selling_price":"9.7861","redemption_price":"9.7373","nav_total":"7,393,124,829.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.7181","change_start":"+0.0143","change_end":"0.1474%","change_type":"up","selling_price":"9.7668","redemption_price":"9.7181","nav_total":"7,406,579,231.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.7038","change_start":"+0.0201","change_end":"0.2076%","change_type":"up","selling_price":"9.7524","redemption_price":"9.7038","nav_total":"7,346,373,201.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.6837","change_start":"-0.0029","change_end":"0.0299%","change_type":"fall","selling_price":"9.7322","redemption_price":"9.6837","nav_total":"7,294,165,258.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.6866","change_start":"-0.0183","change_end":"0.1886%","change_type":"fall","selling_price":"9.7351","redemption_price":"9.6866","nav_total":"7,243,621,287.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.7049","change_start":"+0.0022","change_end":"0.0227%","change_type":"up","selling_price":"9.7535","redemption_price":"9.7049","nav_total":"7,155,547,696.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.7027","change_start":"+0.0063","change_end":"0.0650%","change_type":"up","selling_price":"9.7513","redemption_price":"9.7027","nav_total":"7,106,406,207.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.6964","change_start":"+0.0137","change_end":"0.1415%","change_type":"up","selling_price":"9.7450","redemption_price":"9.6964","nav_total":"7,104,016,338.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.6827","change_start":"-0.0078","change_end":"0.0805%","change_type":"fall","selling_price":"9.7312","redemption_price":"9.6827","nav_total":"7,068,353,998.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.6905","change_start":"+0.0182","change_end":"0.1882%","change_type":"up","selling_price":"9.7391","redemption_price":"9.6905","nav_total":"6,944,201,380.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.6723","change_start":"-0.0240","change_end":"0.2475%","change_type":"fall","selling_price":"9.7208","redemption_price":"9.6723","nav_total":"6,952,736,567.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.6963","change_start":"+0.0105","change_end":"0.1084%","change_type":"up","selling_price":"9.7449","redemption_price":"9.6963","nav_total":"6,973,753,431.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.6858","change_start":"+0.0243","change_end":"0.2515%","change_type":"up","selling_price":"9.7343","redemption_price":"9.6858","nav_total":"6,915,689,456.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.6615","change_start":"-0.0020","change_end":"0.0207%","change_type":"fall","selling_price":"9.7099","redemption_price":"9.6615","nav_total":"6,932,310,013.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.6635","change_start":"-0.0046","change_end":"0.0476%","change_type":"fall","selling_price":"9.7119","redemption_price":"9.6635","nav_total":"7,142,156,624.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.6681","change_start":"-0.0102","change_end":"0.1054%","change_type":"fall","selling_price":"9.7165","redemption_price":"9.6681","nav_total":"7,122,053,969.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.6783","change_start":"+0.0498","change_end":"0.5172%","change_type":"up","selling_price":"9.7268","redemption_price":"9.6783","nav_total":"7,128,660,029.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.6285","change_start":"-0.0107","change_end":"0.1110%","change_type":"fall","selling_price":"9.6767","redemption_price":"9.6285","nav_total":"7,089,137,716.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.6392","change_start":"+0.0110","change_end":"0.1142%","change_type":"up","selling_price":"9.6875","redemption_price":"9.6392","nav_total":"7,079,154,402.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.6282","change_start":"-0.0044","change_end":"0.0457%","change_type":"fall","selling_price":"9.6764","redemption_price":"9.6282","nav_total":"7,038,517,801.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.6326","change_start":"+0.0113","change_end":"0.1174%","change_type":"up","selling_price":"9.6809","redemption_price":"9.6326","nav_total":"6,951,030,324.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.6213","change_start":"+0.0323","change_end":"0.3368%","change_type":"up","selling_price":"9.6695","redemption_price":"9.6213","nav_total":"6,968,202,966.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.5890","change_start":"-0.0068","change_end":"0.0709%","change_type":"fall","selling_price":"9.6370","redemption_price":"9.5890","nav_total":"6,933,837,985.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.5958","change_start":"-0.0044","change_end":"0.0458%","change_type":"fall","selling_price":"9.6439","redemption_price":"9.5958","nav_total":"6,875,766,401.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.6002","change_start":"-0.0079","change_end":"0.0822%","change_type":"fall","selling_price":"9.6483","redemption_price":"9.6002","nav_total":"6,842,770,147.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.6081","change_start":"-0.0213","change_end":"0.2212%","change_type":"fall","selling_price":"9.6562","redemption_price":"9.6081","nav_total":"6,834,360,246.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.6294","change_start":"+0.0159","change_end":"0.1654%","change_type":"up","selling_price":"9.6776","redemption_price":"9.6294","nav_total":"6,805,235,298.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.6135","change_start":"-0.0036","change_end":"0.0374%","change_type":"fall","selling_price":"9.6617","redemption_price":"9.6135","nav_total":"6,759,426,925.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.6171","change_start":"+0.0190","change_end":"0.1980%","change_type":"up","selling_price":"9.6653","redemption_price":"9.6171","nav_total":"6,711,334,821.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.5981","change_start":"+0.0059","change_end":"0.0615%","change_type":"up","selling_price":"9.6462","redemption_price":"9.5981","nav_total":"6,675,962,426.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.5922","change_start":"-0.0161","change_end":"0.1676%","change_type":"fall","selling_price":"9.6403","redemption_price":"9.5922","nav_total":"6,633,600,237.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.6083","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"9.6564","redemption_price":"9.6083","nav_total":"6,579,813,349.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.6060","change_start":"-0.0024","change_end":"0.0250%","change_type":"fall","selling_price":"9.6541","redemption_price":"9.6060","nav_total":"6,552,012,178.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.6084","change_start":"+0.0089","change_end":"0.0927%","change_type":"up","selling_price":"9.6565","redemption_price":"9.6084","nav_total":"6,520,030,084.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.5995","change_start":"-0.0047","change_end":"0.0489%","change_type":"fall","selling_price":"9.6476","redemption_price":"9.5995","nav_total":"6,500,335,236.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.6042","change_start":"+0.0046","change_end":"0.0479%","change_type":"up","selling_price":"9.6523","redemption_price":"9.6042","nav_total":"6,315,260,289.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.5996","change_start":"+0.0100","change_end":"0.1043%","change_type":"up","selling_price":"9.6477","redemption_price":"9.5996","nav_total":"6,243,059,043.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.5896","change_start":"+0.0065","change_end":"0.0678%","change_type":"up","selling_price":"9.6376","redemption_price":"9.5896","nav_total":"6,136,097,123.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.5831","change_start":"+0.0437","change_end":"0.4581%","change_type":"up","selling_price":"9.6311","redemption_price":"9.5831","nav_total":"5,997,077,193.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.5394","change_start":"+0.0245","change_end":"0.2575%","change_type":"up","selling_price":"9.5872","redemption_price":"9.5394","nav_total":"5,895,955,343.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.5149","change_start":"+0.0303","change_end":"0.3195%","change_type":"up","selling_price":"9.5626","redemption_price":"9.5149","nav_total":"5,806,756,281.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.4846","change_start":"-0.0488","change_end":"0.5119%","change_type":"fall","selling_price":"9.5321","redemption_price":"9.4846","nav_total":"5,644,111,316.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.5334","change_start":"+0.0183","change_end":"0.1923%","change_type":"up","selling_price":"9.5812","redemption_price":"9.5334","nav_total":"5,598,822,694.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.5151","change_start":"+0.0382","change_end":"0.4031%","change_type":"up","selling_price":"9.5628","redemption_price":"9.5151","nav_total":"5,543,862,207.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.4769","change_start":"+0.0083","change_end":"0.0877%","change_type":"up","selling_price":"9.5244","redemption_price":"9.4769","nav_total":"5,487,784,350.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.4686","change_start":"-0.0157","change_end":"0.1655%","change_type":"fall","selling_price":"9.5160","redemption_price":"9.4686","nav_total":"5,495,407,060.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.4843","change_start":"-0.0117","change_end":"0.1232%","change_type":"fall","selling_price":"9.5318","redemption_price":"9.4843","nav_total":"5,411,578,047.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.4960","change_start":"-0.0588","change_end":"0.6154%","change_type":"fall","selling_price":"9.5436","redemption_price":"9.4960","nav_total":"5,368,852,772.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.5548","change_start":"-0.0352","change_end":"0.3670%","change_type":"fall","selling_price":"9.6027","redemption_price":"9.5548","nav_total":"5,150,184,194.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.5900","change_start":"-0.0051","change_end":"0.0532%","change_type":"fall","selling_price":"9.6381","redemption_price":"9.5900","nav_total":"4,969,542,169.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.5951","change_start":"+0.0037","change_end":"0.0386%","change_type":"up","selling_price":"9.6432","redemption_price":"9.5951","nav_total":"4,860,700,733.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.5914","change_start":"-0.0080","change_end":"0.0833%","change_type":"fall","selling_price":"9.6395","redemption_price":"9.5914","nav_total":"4,712,957,592.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.5994","change_start":"-0.0047","change_end":"0.0489%","change_type":"fall","selling_price":"9.6475","redemption_price":"9.5994","nav_total":"4,566,316,473.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.6041","change_start":"+0.0203","change_end":"0.2118%","change_type":"up","selling_price":"9.6522","redemption_price":"9.6041","nav_total":"4,493,753,912.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.5838","change_start":"+0.0044","change_end":"0.0459%","change_type":"up","selling_price":"9.6318","redemption_price":"9.5838","nav_total":"4,410,167,378.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.5794","change_start":"-0.0148","change_end":"0.1543%","change_type":"fall","selling_price":"9.6274","redemption_price":"9.5794","nav_total":"4,377,012,667.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.5942","change_start":"-0.0114","change_end":"0.1187%","change_type":"fall","selling_price":"9.6423","redemption_price":"9.5942","nav_total":"4,343,620,520.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.6056","change_start":"+0.0575","change_end":"0.6022%","change_type":"up","selling_price":"9.6537","redemption_price":"9.6056","nav_total":"4,193,070,263.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.5481","change_start":"+0.0031","change_end":"0.0325%","change_type":"up","selling_price":"9.5959","redemption_price":"9.5481","nav_total":"4,101,101,734.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.5450","change_start":"+0.0292","change_end":"0.3069%","change_type":"up","selling_price":"9.5928","redemption_price":"9.5450","nav_total":"3,986,610,503.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.5158","change_start":"-0.0217","change_end":"0.2275%","change_type":"fall","selling_price":"9.5635","redemption_price":"9.5158","nav_total":"3,860,057,913.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.5375","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"9.5853","redemption_price":"9.5375","nav_total":"3,742,476,997.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.5384","change_start":"-0.0172","change_end":"0.1800%","change_type":"fall","selling_price":"9.5862","redemption_price":"9.5384","nav_total":"3,629,171,484.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.5556","change_start":"+0.0388","change_end":"0.4077%","change_type":"up","selling_price":"9.6035","redemption_price":"9.5556","nav_total":"3,575,862,884.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.5168","change_start":"-0.0187","change_end":"0.1961%","change_type":"fall","selling_price":"9.5645","redemption_price":"9.5168","nav_total":"3,447,442,833.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.5355","change_start":"-0.0063","change_end":"0.0660%","change_type":"fall","selling_price":"9.5833","redemption_price":"9.5355","nav_total":"3,314,727,990.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.5418","change_start":"+0.0280","change_end":"0.2943%","change_type":"up","selling_price":"9.5896","redemption_price":"9.5418","nav_total":"3,164,840,336.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.5138","change_start":"+0.0344","change_end":"0.3629%","change_type":"up","selling_price":"9.5615","redemption_price":"9.5138","nav_total":"3,066,983,314.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.4794","change_start":"-0.0205","change_end":"0.2158%","change_type":"fall","selling_price":"9.5269","redemption_price":"9.4794","nav_total":"2,997,082,754.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.4999","change_start":"-0.0034","change_end":"0.0358%","change_type":"fall","selling_price":"9.5475","redemption_price":"9.4999","nav_total":"2,890,759,024.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.5033","change_start":"+0.0414","change_end":"0.4375%","change_type":"up","selling_price":"9.5509","redemption_price":"9.5033","nav_total":"2,823,202,266.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.4619","change_start":"+0.0097","change_end":"0.1026%","change_type":"up","selling_price":"9.5093","redemption_price":"9.4619","nav_total":"2,728,387,086.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.4522","change_start":"-0.0289","change_end":"0.3048%","change_type":"fall","selling_price":"9.4996","redemption_price":"9.4522","nav_total":"2,667,908,370.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.4811","change_start":"-0.0089","change_end":"0.0938%","change_type":"fall","selling_price":"9.5286","redemption_price":"9.4811","nav_total":"2,622,030,795.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.4900","change_start":"+0.0755","change_end":"0.8020%","change_type":"up","selling_price":"9.5376","redemption_price":"9.4900","nav_total":"2,511,264,988.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.4145","change_start":"+0.0112","change_end":"0.1191%","change_type":"up","selling_price":"9.4617","redemption_price":"9.4145","nav_total":"2,415,446,988.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.4033","change_start":"+0.0472","change_end":"0.5045%","change_type":"up","selling_price":"9.4504","redemption_price":"9.4033","nav_total":"2,111,533,594.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.3561","change_start":"-0.0049","change_end":"0.0523%","change_type":"fall","selling_price":"9.4030","redemption_price":"9.3561","nav_total":"2,066,349,336.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.3610","change_start":"+0.0170","change_end":"0.1819%","change_type":"up","selling_price":"9.4079","redemption_price":"9.3610","nav_total":"2,001,502,896.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.3440","change_start":"+0.0465","change_end":"0.5001%","change_type":"up","selling_price":"9.3908","redemption_price":"9.3440","nav_total":"1,944,942,202.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.2975","change_start":"+0.0102","change_end":"0.1098%","change_type":"up","selling_price":"9.3441","redemption_price":"9.2975","nav_total":"1,880,292,698.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.2873","change_start":"+0.0246","change_end":"0.2656%","change_type":"up","selling_price":"9.3338","redemption_price":"9.2873","nav_total":"1,806,852,371.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.2627","change_start":"+0.0218","change_end":"0.2359%","change_type":"up","selling_price":"9.3091","redemption_price":"9.2627","nav_total":"1,746,486,626.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.2409","change_start":"-0.0229","change_end":"0.2472%","change_type":"fall","selling_price":"9.2872","redemption_price":"9.2409","nav_total":"1,736,205,633.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.2638","change_start":"-0.0268","change_end":"0.2885%","change_type":"fall","selling_price":"9.3102","redemption_price":"9.2638","nav_total":"1,706,075,447.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.2906","change_start":"+0.0313","change_end":"0.3380%","change_type":"up","selling_price":"9.3372","redemption_price":"9.2906","nav_total":"1,695,114,188.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.2593","change_start":"-0.0118","change_end":"0.1273%","change_type":"fall","selling_price":"9.3057","redemption_price":"9.2593","nav_total":"1,652,726,345.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.2711","change_start":"+0.0084","change_end":"0.0907%","change_type":"up","selling_price":"9.3176","redemption_price":"9.2711","nav_total":"1,630,290,235.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.2627","change_start":"+0.0550","change_end":"0.5973%","change_type":"up","selling_price":"9.3091","redemption_price":"9.2627","nav_total":"1,597,185,408.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.2077","change_start":"-0.0095","change_end":"0.1031%","change_type":"fall","selling_price":"9.2538","redemption_price":"9.2077","nav_total":"1,544,556,079.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.2172","change_start":"+0.0031","change_end":"0.0336%","change_type":"up","selling_price":"9.2634","redemption_price":"9.2172","nav_total":"1,523,558,304.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.2141","change_start":"+0.0449","change_end":"0.4897%","change_type":"up","selling_price":"9.2603","redemption_price":"9.2141","nav_total":"1,498,299,129.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.1692","change_start":"+0.0261","change_end":"0.2855%","change_type":"up","selling_price":"9.2151","redemption_price":"9.1692","nav_total":"1,375,725,745.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.1431","change_start":"-0.0563","change_end":"0.6120%","change_type":"fall","selling_price":"9.1889","redemption_price":"9.1431","nav_total":"1,349,544,052.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.1994","change_start":"-0.0333","change_end":"0.3607%","change_type":"fall","selling_price":"9.2455","redemption_price":"9.1994","nav_total":"1,300,242,099.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.2327","change_start":"+0.0221","change_end":"0.2399%","change_type":"up","selling_price":"9.2790","redemption_price":"9.2327","nav_total":"1,248,904,116.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.2106","change_start":"+0.0045","change_end":"0.0489%","change_type":"up","selling_price":"9.2568","redemption_price":"9.2106","nav_total":"1,185,221,215.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.2061","change_start":"+0.0152","change_end":"0.1654%","change_type":"up","selling_price":"9.2522","redemption_price":"9.2061","nav_total":"1,147,969,742.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.1909","change_start":"-0.0101","change_end":"0.1098%","change_type":"fall","selling_price":"9.2370","redemption_price":"9.1909","nav_total":"1,071,915,119.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.2010","change_start":"-0.0027","change_end":"0.0293%","change_type":"fall","selling_price":"9.2471","redemption_price":"9.2010","nav_total":"1,038,442,176.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.2037","change_start":"-0.0384","change_end":"0.4155%","change_type":"fall","selling_price":"9.2498","redemption_price":"9.2037","nav_total":"980,712,242.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.2421","change_start":"+0.0211","change_end":"0.2288%","change_type":"up","selling_price":"9.2884","redemption_price":"9.2421","nav_total":"976,036,970.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.2210","change_start":"+0.0318","change_end":"0.3461%","change_type":"up","selling_price":"9.2672","redemption_price":"9.2210","nav_total":"920,410,512.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.1892","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.2352","redemption_price":"9.1892","nav_total":"898,915,423.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.1894","change_start":"+0.0320","change_end":"0.3494%","change_type":"up","selling_price":"9.2354","redemption_price":"9.1894","nav_total":"871,242,230.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.1574","change_start":"-0.0467","change_end":"0.5074%","change_type":"fall","selling_price":"9.2033","redemption_price":"9.1574","nav_total":"837,450,854.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.2041","change_start":"+0.0226","change_end":"0.2461%","change_type":"up","selling_price":"9.2502","redemption_price":"9.2041","nav_total":"835,190,547.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.1815","change_start":"-0.0030","change_end":"0.0327%","change_type":"fall","selling_price":"9.2275","redemption_price":"9.1815","nav_total":"814,854,445.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.1845","change_start":"+0.0086","change_end":"0.0937%","change_type":"up","selling_price":"9.2305","redemption_price":"9.1845","nav_total":"784,332,656.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.1759","change_start":"+0.0159","change_end":"0.1736%","change_type":"up","selling_price":"9.2219","redemption_price":"9.1759","nav_total":"782,510,171.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.1600","change_start":"+0.0121","change_end":"0.1323%","change_type":"up","selling_price":"9.2059","redemption_price":"9.1600","nav_total":"780,656,593.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.1479","change_start":"+0.0250","change_end":"0.2740%","change_type":"up","selling_price":"9.1937","redemption_price":"9.1479","nav_total":"772,096,253.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.1229","change_start":"+0.0036","change_end":"0.0395%","change_type":"up","selling_price":"9.1686","redemption_price":"9.1229","nav_total":"765,550,195.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.1193","change_start":"-0.0076","change_end":"0.0833%","change_type":"fall","selling_price":"9.1650","redemption_price":"9.1193","nav_total":"737,136,373.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.1269","change_start":"+0.0140","change_end":"0.1536%","change_type":"up","selling_price":"9.1726","redemption_price":"9.1269","nav_total":"726,813,377.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.1129","change_start":"-0.0071","change_end":"0.0779%","change_type":"fall","selling_price":"9.1586","redemption_price":"9.1129","nav_total":"717,694,010.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.1200","change_start":"+0.0163","change_end":"0.1790%","change_type":"up","selling_price":"9.1657","redemption_price":"9.1200","nav_total":"716,424,374.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.1037","change_start":"+0.0140","change_end":"0.1540%","change_type":"up","selling_price":"9.1493","redemption_price":"9.1037","nav_total":"705,629,264.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.0897","change_start":"-0.0111","change_end":"0.1220%","change_type":"fall","selling_price":"9.1352","redemption_price":"9.0897","nav_total":"702,019,657.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.1008","change_start":"+0.0148","change_end":"0.1629%","change_type":"up","selling_price":"9.1464","redemption_price":"9.1008","nav_total":"698,564,027.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.0860","change_start":"-0.0229","change_end":"0.2514%","change_type":"fall","selling_price":"9.1315","redemption_price":"9.0860","nav_total":"691,119,165.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.1089","change_start":"-0.0053","change_end":"0.0582%","change_type":"fall","selling_price":"9.1545","redemption_price":"9.1089","nav_total":"686,298,214.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.1142","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"9.1599","redemption_price":"9.1142","nav_total":"685,844,354.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.1137","change_start":"+0.0013","change_end":"0.0143%","change_type":"up","selling_price":"9.1594","redemption_price":"9.1137","nav_total":"675,901,287.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.1124","change_start":"+0.0136","change_end":"0.1495%","change_type":"up","selling_price":"9.1581","redemption_price":"9.1124","nav_total":"667,848,346.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.0988","change_start":"+0.0086","change_end":"0.0946%","change_type":"up","selling_price":"9.1444","redemption_price":"9.0988","nav_total":"665,810,848.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.0902","change_start":"-0.0168","change_end":"0.1845%","change_type":"fall","selling_price":"9.1358","redemption_price":"9.0902","nav_total":"659,852,643.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.1070","change_start":"+0.0368","change_end":"0.4057%","change_type":"up","selling_price":"9.1526","redemption_price":"9.1070","nav_total":"657,113,419.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.0702","change_start":"+0.0721","change_end":"0.8013%","change_type":"up","selling_price":"9.1157","redemption_price":"9.0702","nav_total":"639,897,233.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.9981","change_start":"-0.0022","change_end":"0.0244%","change_type":"fall","selling_price":"9.0432","redemption_price":"8.9981","nav_total":"633,698,810.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.0003","change_start":"-0.0048","change_end":"0.0533%","change_type":"fall","selling_price":"9.0454","redemption_price":"9.0003","nav_total":"634,034,377.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.0051","change_start":"-0.0189","change_end":"0.2094%","change_type":"fall","selling_price":"9.0502","redemption_price":"9.0051","nav_total":"633,413,636.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.0240","change_start":"+0.0531","change_end":"0.5919%","change_type":"up","selling_price":"9.0692","redemption_price":"9.0240","nav_total":"621,056,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.9709","change_start":"+0.1027","change_end":"1.1581%","change_type":"up","selling_price":"9.0159","redemption_price":"8.9709","nav_total":"613,842,840.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.8682","change_start":"-0.0008","change_end":"0.0090%","change_type":"fall","selling_price":"8.9126","redemption_price":"8.8682","nav_total":"607,213,546.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.8690","change_start":"+0.0274","change_end":"0.3099%","change_type":"up","selling_price":"8.9134","redemption_price":"8.8690","nav_total":"607,834,021.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.8416","change_start":"+0.0195","change_end":"0.2210%","change_type":"up","selling_price":"8.8859","redemption_price":"8.8416","nav_total":"606,097,167.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.8221","change_start":"-0.0499","change_end":"0.5624%","change_type":"fall","selling_price":"8.8663","redemption_price":"8.8221","nav_total":"603,507,402.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.8720","change_start":"-0.0261","change_end":"0.2933%","change_type":"fall","selling_price":"8.9165","redemption_price":"8.8720","nav_total":"604,269,695.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.8981","change_start":"-0.0731","change_end":"0.8148%","change_type":"fall","selling_price":"8.9427","redemption_price":"8.8981","nav_total":"603,945,683.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.9712","change_start":"-0.0223","change_end":"0.2480%","change_type":"fall","selling_price":"9.0162","redemption_price":"8.9712","nav_total":"604,517,025.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.9935","change_start":"-0.0355","change_end":"0.3932%","change_type":"fall","selling_price":"9.0386","redemption_price":"8.9935","nav_total":"604,287,513.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.0290","change_start":"+0.0130","change_end":"0.1442%","change_type":"up","selling_price":"9.0742","redemption_price":"9.0290","nav_total":"606,981,029.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.0160","change_start":"-0.0364","change_end":"0.4021%","change_type":"fall","selling_price":"9.0612","redemption_price":"9.0160","nav_total":"606,542,748.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.0524","change_start":"-0.0136","change_end":"0.1500%","change_type":"fall","selling_price":"9.0978","redemption_price":"9.0524","nav_total":"605,091,986.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.0660","change_start":"+0.0153","change_end":"0.1690%","change_type":"up","selling_price":"9.1114","redemption_price":"9.0660","nav_total":"600,383,174.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.0507","change_start":"-0.0234","change_end":"0.2579%","change_type":"fall","selling_price":"9.0961","redemption_price":"9.0507","nav_total":"570,362,840.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.0741","change_start":"+0.0098","change_end":"0.1081%","change_type":"up","selling_price":"9.1196","redemption_price":"9.0741","nav_total":"567,163,508.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.0643","change_start":"+0.0063","change_end":"0.0696%","change_type":"up","selling_price":"9.1097","redemption_price":"9.0643","nav_total":"564,405,544.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.0580","change_start":"-0.0493","change_end":"0.5413%","change_type":"fall","selling_price":"9.1034","redemption_price":"9.0580","nav_total":"559,334,861.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.1073","change_start":"-0.0146","change_end":"0.1601%","change_type":"fall","selling_price":"9.1529","redemption_price":"9.1073","nav_total":"557,566,982.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.1219","change_start":"+0.0139","change_end":"0.1526%","change_type":"up","selling_price":"9.1676","redemption_price":"9.1219","nav_total":"554,655,963.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.1080","change_start":"-0.0529","change_end":"0.5775%","change_type":"fall","selling_price":"9.1536","redemption_price":"9.1080","nav_total":"548,088,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.1609","change_start":"-0.0285","change_end":"0.3101%","change_type":"fall","selling_price":"9.2068","redemption_price":"9.1609","nav_total":"545,689,935.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.1894","change_start":"-0.0290","change_end":"0.3146%","change_type":"fall","selling_price":"9.2354","redemption_price":"9.1894","nav_total":"527,728,739.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.2184","change_start":"-0.0071","change_end":"0.0770%","change_type":"fall","selling_price":"9.2646","redemption_price":"9.2184","nav_total":"529,972,527.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.2255","change_start":"+0.0361","change_end":"0.3928%","change_type":"up","selling_price":"9.2717","redemption_price":"9.2255","nav_total":"530,291,375.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.1894","change_start":"-0.0225","change_end":"0.2442%","change_type":"fall","selling_price":"9.2354","redemption_price":"9.1894","nav_total":"525,995,467.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.2119","change_start":"+0.0127","change_end":"0.1381%","change_type":"up","selling_price":"9.2581","redemption_price":"9.2119","nav_total":"526,774,314.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.1992","change_start":"-0.0016","change_end":"0.0174%","change_type":"fall","selling_price":"9.2453","redemption_price":"9.1992","nav_total":"523,246,242.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.2008","change_start":"+0.0027","change_end":"0.0294%","change_type":"up","selling_price":"9.2469","redemption_price":"9.2008","nav_total":"520,635,822.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.1981","change_start":"+0.0101","change_end":"0.1099%","change_type":"up","selling_price":"9.2442","redemption_price":"9.1981","nav_total":"517,370,619.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.1880","change_start":"-0.0119","change_end":"0.1293%","change_type":"fall","selling_price":"9.2340","redemption_price":"9.1880","nav_total":"512,060,141.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.1999","change_start":"+0.0099","change_end":"0.1077%","change_type":"up","selling_price":"9.2460","redemption_price":"9.1999","nav_total":"502,612,551.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.1900","change_start":"-0.0213","change_end":"0.2312%","change_type":"fall","selling_price":"9.2361","redemption_price":"9.1900","nav_total":"502,192,022.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.2113","change_start":"+0.0019","change_end":"0.0206%","change_type":"up","selling_price":"9.2575","redemption_price":"9.2113","nav_total":"504,725,574.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.2094","change_start":"+0.0413","change_end":"0.4505%","change_type":"up","selling_price":"9.2555","redemption_price":"9.2094","nav_total":"504,278,724.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.1681","change_start":"+0.0358","change_end":"0.3920%","change_type":"up","selling_price":"9.2140","redemption_price":"9.1681","nav_total":"501,777,366.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.1323","change_start":"+0.0068","change_end":"0.0745%","change_type":"up","selling_price":"9.1781","redemption_price":"9.1323","nav_total":"497,425,069.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.1255","change_start":"-0.0228","change_end":"0.2492%","change_type":"fall","selling_price":"9.1712","redemption_price":"9.1255","nav_total":"497,703,652.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.1483","change_start":"+0.0308","change_end":"0.3378%","change_type":"up","selling_price":"9.1941","redemption_price":"9.1483","nav_total":"498,499,925.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.1175","change_start":"+0.0311","change_end":"0.3423%","change_type":"up","selling_price":"9.1632","redemption_price":"9.1175","nav_total":"496,106,091.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.0864","change_start":"+0.0161","change_end":"0.1775%","change_type":"up","selling_price":"9.1319","redemption_price":"9.0864","nav_total":"493,391,843.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.0703","change_start":"-0.0328","change_end":"0.3603%","change_type":"fall","selling_price":"9.1158","redemption_price":"9.0703","nav_total":"493,027,640.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.1031","change_start":"-0.0093","change_end":"0.1021%","change_type":"fall","selling_price":"9.1487","redemption_price":"9.1031","nav_total":"492,924,311.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.1124","change_start":"-0.1122","change_end":"1.2163%","change_type":"fall","selling_price":"9.1581","redemption_price":"9.1124","nav_total":"487,968,628.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.2246","change_start":"+0.0226","change_end":"0.2456%","change_type":"up","selling_price":"9.2708","redemption_price":"9.2246","nav_total":"488,012,661.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.2020","change_start":"-0.0314","change_end":"0.3401%","change_type":"fall","selling_price":"9.2481","redemption_price":"9.2020","nav_total":"484,732,126.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.2334","change_start":"+0.0115","change_end":"0.1247%","change_type":"up","selling_price":"9.2797","redemption_price":"9.2334","nav_total":"480,227,604.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.2219","change_start":"+0.0173","change_end":"0.1879%","change_type":"up","selling_price":"9.2681","redemption_price":"9.2219","nav_total":"475,614,282.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.2046","change_start":"-0.0296","change_end":"0.3205%","change_type":"fall","selling_price":"9.2507","redemption_price":"9.2046","nav_total":"471,940,960.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.2342","change_start":"-0.0941","change_end":"1.0088%","change_type":"fall","selling_price":"9.2805","redemption_price":"9.2342","nav_total":"471,033,571.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.3283","change_start":"+0.0576","change_end":"0.6213%","change_type":"up","selling_price":"9.3750","redemption_price":"9.3283","nav_total":"478,215,635.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.2707","change_start":"+0.0128","change_end":"0.1383%","change_type":"up","selling_price":"9.3172","redemption_price":"9.2707","nav_total":"476,171,229.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.2579","change_start":"-0.0052","change_end":"0.0561%","change_type":"fall","selling_price":"9.3043","redemption_price":"9.2579","nav_total":"475,422,645.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.2631","change_start":"+0.0358","change_end":"0.3880%","change_type":"up","selling_price":"9.3095","redemption_price":"9.2631","nav_total":"473,371,835.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.2273","change_start":"+0.0111","change_end":"0.1204%","change_type":"up","selling_price":"9.2735","redemption_price":"9.2273","nav_total":"471,128,289.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.2162","change_start":"+0.0071","change_end":"0.0771%","change_type":"up","selling_price":"9.2624","redemption_price":"9.2162","nav_total":"470,525,757.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.2091","change_start":"-0.0208","change_end":"0.2254%","change_type":"fall","selling_price":"9.2552","redemption_price":"9.2091","nav_total":"468,472,133.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.2299","change_start":"-0.0043","change_end":"0.0466%","change_type":"fall","selling_price":"9.2762","redemption_price":"9.2299","nav_total":"470,099,875.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.2342","change_start":"+0.0136","change_end":"0.1475%","change_type":"up","selling_price":"9.2805","redemption_price":"9.2342","nav_total":"467,184,309.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.2206","change_start":"+0.0136","change_end":"0.1477%","change_type":"up","selling_price":"9.2668","redemption_price":"9.2206","nav_total":"466,283,370.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.2070","change_start":"+0.0343","change_end":"0.3739%","change_type":"up","selling_price":"9.2531","redemption_price":"9.2070","nav_total":"466,076,204.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.1727","change_start":"+0.0388","change_end":"0.4248%","change_type":"up","selling_price":"9.2187","redemption_price":"9.1727","nav_total":"464,061,471.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.1339","change_start":"+0.0190","change_end":"0.2084%","change_type":"up","selling_price":"9.1797","redemption_price":"9.1339","nav_total":"461,821,942.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.1149","change_start":"+0.0145","change_end":"0.1593%","change_type":"up","selling_price":"9.1606","redemption_price":"9.1149","nav_total":"457,198,481.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.1004","change_start":"+0.0028","change_end":"0.0308%","change_type":"up","selling_price":"9.1460","redemption_price":"9.1004","nav_total":"456,005,310.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.0976","change_start":"-0.0676","change_end":"0.7376%","change_type":"fall","selling_price":"9.1432","redemption_price":"9.0976","nav_total":"451,902,522.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.1652","change_start":"-0.0261","change_end":"0.2840%","change_type":"fall","selling_price":"9.2111","redemption_price":"9.1652","nav_total":"450,207,989.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.1913","change_start":"+0.0348","change_end":"0.3801%","change_type":"up","selling_price":"9.2374","redemption_price":"9.1913","nav_total":"446,016,082.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.1565","change_start":"+0.0432","change_end":"0.4740%","change_type":"up","selling_price":"9.2024","redemption_price":"9.1565","nav_total":"443,843,827.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.1133","change_start":"+0.0200","change_end":"0.2199%","change_type":"up","selling_price":"9.1590","redemption_price":"9.1133","nav_total":"441,661,554.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.0933","change_start":"+0.0277","change_end":"0.3056%","change_type":"up","selling_price":"9.1389","redemption_price":"9.0933","nav_total":"438,455,174.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.0656","change_start":"-0.0675","change_end":"0.7391%","change_type":"fall","selling_price":"9.1110","redemption_price":"9.0656","nav_total":"434,572,467.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.1331","change_start":"-0.0183","change_end":"0.2000%","change_type":"fall","selling_price":"9.1789","redemption_price":"9.1331","nav_total":"437,518,749.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.1514","change_start":"-0.0656","change_end":"0.7117%","change_type":"fall","selling_price":"9.1973","redemption_price":"9.1514","nav_total":"437,697,144.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.2170","change_start":"+0.0105","change_end":"0.1140%","change_type":"up","selling_price":"9.2632","redemption_price":"9.2170","nav_total":"440,670,609.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.2065","change_start":"+0.0311","change_end":"0.3389%","change_type":"up","selling_price":"9.2526","redemption_price":"9.2065","nav_total":"440,496,168.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.1754","change_start":"+0.0174","change_end":"0.1900%","change_type":"up","selling_price":"9.2214","redemption_price":"9.1754","nav_total":"438,733,958.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.1580","change_start":"+0.0418","change_end":"0.4585%","change_type":"up","selling_price":"9.2039","redemption_price":"9.1580","nav_total":"437,880,335.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.1162","change_start":"+0.0105","change_end":"0.1153%","change_type":"up","selling_price":"9.1619","redemption_price":"9.1162","nav_total":"433,795,348.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.1057","change_start":"+0.0055","change_end":"0.0604%","change_type":"up","selling_price":"9.1513","redemption_price":"9.1057","nav_total":"433,008,621.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.1002","change_start":"+0.0255","change_end":"0.2810%","change_type":"up","selling_price":"9.1458","redemption_price":"9.1002","nav_total":"430,703,568.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.0747","change_start":"-0.0110","change_end":"0.1211%","change_type":"fall","selling_price":"9.1202","redemption_price":"9.0747","nav_total":"428,443,004.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.0857","change_start":"+0.0743","change_end":"0.8245%","change_type":"up","selling_price":"9.1312","redemption_price":"9.0857","nav_total":"419,152,048.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.0114","change_start":"+0.0324","change_end":"0.3608%","change_type":"up","selling_price":"9.0566","redemption_price":"9.0114","nav_total":"415,482,592.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.9790","change_start":"-0.0452","change_end":"0.5009%","change_type":"fall","selling_price":"9.0240","redemption_price":"8.9790","nav_total":"413,816,856.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.0242","change_start":"+0.0165","change_end":"0.1832%","change_type":"up","selling_price":"9.0694","redemption_price":"9.0242","nav_total":"412,440,118.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.0077","change_start":"-0.0370","change_end":"0.4091%","change_type":"fall","selling_price":"9.0528","redemption_price":"9.0077","nav_total":"412,250,126.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.0447","change_start":"-0.0406","change_end":"0.4469%","change_type":"fall","selling_price":"9.0900","redemption_price":"9.0447","nav_total":"413,879,032.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.0853","change_start":"+0.0341","change_end":"0.3767%","change_type":"up","selling_price":"9.1308","redemption_price":"9.0853","nav_total":"415,714,676.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.0512","change_start":"+0.0091","change_end":"0.1006%","change_type":"up","selling_price":"9.0966","redemption_price":"9.0512","nav_total":"414,176,243.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.0421","change_start":"-0.0096","change_end":"0.1061%","change_type":"fall","selling_price":"9.0874","redemption_price":"9.0421","nav_total":"413,917,472.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.0517","change_start":"-0.0177","change_end":"0.1952%","change_type":"fall","selling_price":"9.0971","redemption_price":"9.0517","nav_total":"414,246,287.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.0694","change_start":"+0.0292","change_end":"0.3230%","change_type":"up","selling_price":"9.1148","redemption_price":"9.0694","nav_total":"413,893,405.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.0402","change_start":"-0.0188","change_end":"0.2075%","change_type":"fall","selling_price":"9.0855","redemption_price":"9.0402","nav_total":"412,443,300.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.0590","change_start":"-0.0162","change_end":"0.1785%","change_type":"fall","selling_price":"9.1044","redemption_price":"9.0590","nav_total":"411,901,208.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.0752","change_start":"-0.0208","change_end":"0.2287%","change_type":"fall","selling_price":"9.1207","redemption_price":"9.0752","nav_total":"410,748,290.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.0960","change_start":"+0.0444","change_end":"0.4905%","change_type":"up","selling_price":"9.1416","redemption_price":"9.0960","nav_total":"402,162,709.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.0516","change_start":"+0.0263","change_end":"0.2914%","change_type":"up","selling_price":"9.0970","redemption_price":"9.0516","nav_total":"399,836,284.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.0253","change_start":"+0.0283","change_end":"0.3145%","change_type":"up","selling_price":"9.0705","redemption_price":"9.0253","nav_total":"398,849,979.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"8.9970","change_start":"+0.0037","change_end":"0.0411%","change_type":"up","selling_price":"9.0421","redemption_price":"8.9970","nav_total":"397,686,490.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.9933","change_start":"-0.0414","change_end":"0.4582%","change_type":"fall","selling_price":"9.0384","redemption_price":"8.9933","nav_total":"393,944,091.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.0347","change_start":"-0.0011","change_end":"0.0122%","change_type":"fall","selling_price":"9.0800","redemption_price":"9.0347","nav_total":"395,885,858.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.0358","change_start":"-0.0201","change_end":"0.2220%","change_type":"fall","selling_price":"9.0811","redemption_price":"9.0358","nav_total":"395,529,763.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.0559","change_start":"-0.0188","change_end":"0.2072%","change_type":"fall","selling_price":"9.1013","redemption_price":"9.0559","nav_total":"396,493,012.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.0747","change_start":"-0.0197","change_end":"0.2166%","change_type":"fall","selling_price":"9.1202","redemption_price":"9.0747","nav_total":"397,428,003.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.0944","change_start":"+0.0024","change_end":"0.0264%","change_type":"up","selling_price":"9.1400","redemption_price":"9.0944","nav_total":"398,210,416.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.0920","change_start":"+0.0457","change_end":"0.5052%","change_type":"up","selling_price":"9.1376","redemption_price":"9.0920","nav_total":"397,133,843.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.0463","change_start":"-0.0084","change_end":"0.0928%","change_type":"fall","selling_price":"9.0916","redemption_price":"9.0463","nav_total":"395,230,640.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.0547","change_start":"+0.0028","change_end":"0.0309%","change_type":"up","selling_price":"9.1001","redemption_price":"9.0547","nav_total":"388,560,571.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.0519","change_start":"-0.0022","change_end":"0.0243%","change_type":"fall","selling_price":"9.0973","redemption_price":"9.0519","nav_total":"386,459,143.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.0541","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"9.0995","redemption_price":"9.0541","nav_total":"383,069,245.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.0538","change_start":"+0.0273","change_end":"0.3024%","change_type":"up","selling_price":"9.0992","redemption_price":"9.0538","nav_total":"385,073,932.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.0265","change_start":"+0.0349","change_end":"0.3881%","change_type":"up","selling_price":"9.0717","redemption_price":"9.0265","nav_total":"383,857,080.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"8.9916","change_start":"+0.0317","change_end":"0.3538%","change_type":"up","selling_price":"9.0367","redemption_price":"8.9916","nav_total":"382,728,399.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.9599","change_start":"+0.0194","change_end":"0.2170%","change_type":"up","selling_price":"9.0048","redemption_price":"8.9599","nav_total":"382,122,059.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.9405","change_start":"-0.0009","change_end":"0.0101%","change_type":"fall","selling_price":"8.9853","redemption_price":"8.9405","nav_total":"378,788,005.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.9414","change_start":"-0.0166","change_end":"0.1853%","change_type":"fall","selling_price":"8.9862","redemption_price":"8.9414","nav_total":"378,908,509.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.9580","change_start":"+0.0222","change_end":"0.2484%","change_type":"up","selling_price":"9.0029","redemption_price":"8.9580","nav_total":"379,714,615.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.9358","change_start":"+0.0602","change_end":"0.6783%","change_type":"up","selling_price":"8.9806","redemption_price":"8.9358","nav_total":"377,923,157.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.8756","change_start":"-0.0018","change_end":"0.0203%","change_type":"fall","selling_price":"8.9201","redemption_price":"8.8756","nav_total":"374,799,676.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.8774","change_start":"-0.0018","change_end":"0.0203%","change_type":"fall","selling_price":"8.9219","redemption_price":"8.8774","nav_total":"375,434,930.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.8792","change_start":"+0.0230","change_end":"0.2597%","change_type":"up","selling_price":"8.9237","redemption_price":"8.8792","nav_total":"375,730,452.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.8562","change_start":"-0.0195","change_end":"0.2197%","change_type":"fall","selling_price":"8.9006","redemption_price":"8.8562","nav_total":"373,563,948.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.8757","change_start":"-0.0330","change_end":"0.3704%","change_type":"fall","selling_price":"8.9202","redemption_price":"8.8757","nav_total":"374,477,450.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.9087","change_start":"-0.0488","change_end":"0.5448%","change_type":"fall","selling_price":"8.9533","redemption_price":"8.9087","nav_total":"374,388,101.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.9575","change_start":"-0.0538","change_end":"0.5970%","change_type":"fall","selling_price":"9.0024","redemption_price":"8.9575","nav_total":"374,570,953.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.0113","change_start":"-0.0392","change_end":"0.4331%","change_type":"fall","selling_price":"9.0565","redemption_price":"9.0113","nav_total":"375,943,354.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.0505","change_start":"+0.0035","change_end":"0.0387%","change_type":"up","selling_price":"9.0959","redemption_price":"9.0505","nav_total":"376,927,293.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.0470","change_start":"-0.0274","change_end":"0.3019%","change_type":"fall","selling_price":"9.0923","redemption_price":"9.0470","nav_total":"369,031,229.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.0744","change_start":"+0.0450","change_end":"0.4984%","change_type":"up","selling_price":"9.1199","redemption_price":"9.0744","nav_total":"366,472,689.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.0294","change_start":"+0.0062","change_end":"0.0687%","change_type":"up","selling_price":"9.0746","redemption_price":"9.0294","nav_total":"364,373,260.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.0232","change_start":"+0.0328","change_end":"0.3648%","change_type":"up","selling_price":"9.0684","redemption_price":"9.0232","nav_total":"361,803,806.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.9904","change_start":"-0.0147","change_end":"0.1632%","change_type":"fall","selling_price":"9.0355","redemption_price":"8.9904","nav_total":"360,121,626.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.0051","change_start":"+0.0212","change_end":"0.2360%","change_type":"up","selling_price":"9.0502","redemption_price":"9.0051","nav_total":"358,115,707.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.9839","change_start":"-0.0543","change_end":"0.6008%","change_type":"fall","selling_price":"9.0289","redemption_price":"8.9839","nav_total":"357,567,619.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.0382","change_start":"-0.0343","change_end":"0.3781%","change_type":"fall","selling_price":"9.0835","redemption_price":"9.0382","nav_total":"359,237,415.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.0725","change_start":"-0.0080","change_end":"0.0881%","change_type":"fall","selling_price":"9.1180","redemption_price":"9.0725","nav_total":"359,225,003.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.0805","change_start":"-0.0297","change_end":"0.3260%","change_type":"fall","selling_price":"9.1260","redemption_price":"9.0805","nav_total":"359,556,182.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.1102","change_start":"+0.0070","change_end":"0.0769%","change_type":"up","selling_price":"9.1559","redemption_price":"9.1102","nav_total":"360,353,233.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.1032","change_start":"-0.0028","change_end":"0.0307%","change_type":"fall","selling_price":"9.1488","redemption_price":"9.1032","nav_total":"359,194,789.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.1060","change_start":"+0.0019","change_end":"0.0209%","change_type":"up","selling_price":"9.1516","redemption_price":"9.1060","nav_total":"358,932,439.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.1041","change_start":"+0.0199","change_end":"0.2191%","change_type":"up","selling_price":"9.1497","redemption_price":"9.1041","nav_total":"358,154,160.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.0842","change_start":"-0.0172","change_end":"0.1890%","change_type":"fall","selling_price":"9.1297","redemption_price":"9.0842","nav_total":"355,817,108.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.1014","change_start":"+0.0152","change_end":"0.1673%","change_type":"up","selling_price":"9.1470","redemption_price":"9.1014","nav_total":"355,115,820.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.0862","change_start":"-0.0113","change_end":"0.1242%","change_type":"fall","selling_price":"9.1317","redemption_price":"9.0862","nav_total":"353,813,668.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.0975","change_start":"+0.0136","change_end":"0.1497%","change_type":"up","selling_price":"9.1431","redemption_price":"9.0975","nav_total":"353,153,686.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.0839","change_start":"-0.0352","change_end":"0.3860%","change_type":"fall","selling_price":"9.1294","redemption_price":"9.0839","nav_total":"346,048,596.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.1191","change_start":"-0.0148","change_end":"0.1620%","change_type":"fall","selling_price":"9.1648","redemption_price":"9.1191","nav_total":"343,788,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.1339","change_start":"+0.0045","change_end":"0.0493%","change_type":"up","selling_price":"9.1797","redemption_price":"9.1339","nav_total":"334,707,921.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.1294","change_start":"+0.0180","change_end":"0.1976%","change_type":"up","selling_price":"9.1751","redemption_price":"9.1294","nav_total":"334,682,643.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.1114","change_start":"-0.0103","change_end":"0.1129%","change_type":"fall","selling_price":"9.1571","redemption_price":"9.1114","nav_total":"333,702,824.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.1217","change_start":"+0.0070","change_end":"0.0768%","change_type":"up","selling_price":"9.1674","redemption_price":"9.1217","nav_total":"330,677,477.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.1147","change_start":"+0.0232","change_end":"0.2552%","change_type":"up","selling_price":"9.1604","redemption_price":"9.1147","nav_total":"329,947,859.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.0915","change_start":"-0.0107","change_end":"0.1176%","change_type":"fall","selling_price":"9.1371","redemption_price":"9.0915","nav_total":"328,859,907.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.1022","change_start":"+0.0009","change_end":"0.0099%","change_type":"up","selling_price":"9.1478","redemption_price":"9.1022","nav_total":"328,849,425.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.1013","change_start":"+0.0036","change_end":"0.0396%","change_type":"up","selling_price":"9.1469","redemption_price":"9.1013","nav_total":"327,157,943.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.0977","change_start":"+0.0143","change_end":"0.1574%","change_type":"up","selling_price":"9.1433","redemption_price":"9.0977","nav_total":"326,993,375.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.0834","change_start":"+0.0192","change_end":"0.2118%","change_type":"up","selling_price":"9.1289","redemption_price":"9.0834","nav_total":"326,277,478.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.0642","change_start":"+0.0185","change_end":"0.2045%","change_type":"up","selling_price":"9.1096","redemption_price":"9.0642","nav_total":"326,814,444.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.0457","change_start":"+0.0293","change_end":"0.3250%","change_type":"up","selling_price":"9.0910","redemption_price":"9.0457","nav_total":"323,302,834.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.0164","change_start":"+0.0526","change_end":"0.5868%","change_type":"up","selling_price":"9.0616","redemption_price":"9.0164","nav_total":"321,203,198.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.9638","change_start":"-0.0123","change_end":"0.1370%","change_type":"fall","selling_price":"9.0087","redemption_price":"8.9638","nav_total":"317,402,927.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.9761","change_start":"+0.0548","change_end":"0.6143%","change_type":"up","selling_price":"9.0211","redemption_price":"8.9761","nav_total":"310,950,528.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.9213","change_start":"-0.0257","change_end":"0.2872%","change_type":"fall","selling_price":"8.9660","redemption_price":"8.9213","nav_total":"308,253,644.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.9470","change_start":"+0.0350","change_end":"0.3927%","change_type":"up","selling_price":"8.9918","redemption_price":"8.9470","nav_total":"309,251,631.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.9120","change_start":"+0.0249","change_end":"0.2802%","change_type":"up","selling_price":"8.9567","redemption_price":"8.9120","nav_total":"305,777,070.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.8871","change_start":"-0.0124","change_end":"0.1393%","change_type":"fall","selling_price":"8.9316","redemption_price":"8.8871","nav_total":"304,731,097.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.8995","change_start":"-0.0120","change_end":"0.1347%","change_type":"fall","selling_price":"8.9441","redemption_price":"8.8995","nav_total":"305,034,151.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.9115","change_start":"+0.0163","change_end":"0.1832%","change_type":"up","selling_price":"8.9562","redemption_price":"8.9115","nav_total":"305,554,825.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.8952","change_start":"-0.0365","change_end":"0.4087%","change_type":"fall","selling_price":"8.9398","redemption_price":"8.8952","nav_total":"304,874,121.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.9317","change_start":"-0.0120","change_end":"0.1342%","change_type":"fall","selling_price":"8.9765","redemption_price":"8.9317","nav_total":"307,264,170.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.9437","change_start":"-0.0055","change_end":"0.0615%","change_type":"fall","selling_price":"8.9885","redemption_price":"8.9437","nav_total":"307,612,526.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.9492","change_start":"-0.0216","change_end":"0.2408%","change_type":"fall","selling_price":"8.9940","redemption_price":"8.9492","nav_total":"306,983,441.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"8.9708","change_start":"+0.0024","change_end":"0.0268%","change_type":"up","selling_price":"9.0158","redemption_price":"8.9708","nav_total":"307,626,663.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"8.9684","change_start":"+0.0064","change_end":"0.0714%","change_type":"up","selling_price":"9.0133","redemption_price":"8.9684","nav_total":"305,881,467.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.9620","change_start":"+0.0038","change_end":"0.0424%","change_type":"up","selling_price":"9.0069","redemption_price":"8.9620","nav_total":"306,212,034.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.9582","change_start":"+0.0066","change_end":"0.0737%","change_type":"up","selling_price":"9.0031","redemption_price":"8.9582","nav_total":"305,732,231.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.9516","change_start":"-0.0042","change_end":"0.0469%","change_type":"fall","selling_price":"8.9965","redemption_price":"8.9516","nav_total":"304,494,053.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.9558","change_start":"-0.0105","change_end":"0.1171%","change_type":"fall","selling_price":"9.0007","redemption_price":"8.9558","nav_total":"296,448,308.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"8.9663","change_start":"-0.0082","change_end":"0.0914%","change_type":"fall","selling_price":"9.0112","redemption_price":"8.9663","nav_total":"296,413,624.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"8.9745","change_start":"+0.0013","change_end":"0.0145%","change_type":"up","selling_price":"9.0195","redemption_price":"8.9745","nav_total":"296,563,373.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.9732","change_start":"+0.0173","change_end":"0.1932%","change_type":"up","selling_price":"9.0182","redemption_price":"8.9732","nav_total":"296,423,219.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.9559","change_start":"+0.0117","change_end":"0.1308%","change_type":"up","selling_price":"9.0008","redemption_price":"8.9559","nav_total":"296,356,765.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.9442","change_start":"-0.0086","change_end":"0.0961%","change_type":"fall","selling_price":"8.9890","redemption_price":"8.9442","nav_total":"296,095,732.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.9528","change_start":"+0.0091","change_end":"0.1017%","change_type":"up","selling_price":"8.9977","redemption_price":"8.9528","nav_total":"292,133,331.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.9437","change_start":"+0.0067","change_end":"0.0750%","change_type":"up","selling_price":"8.9885","redemption_price":"8.9437","nav_total":"290,971,131.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.9370","change_start":"-0.0056","change_end":"0.0626%","change_type":"fall","selling_price":"8.9818","redemption_price":"8.9370","nav_total":"289,814,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.9426","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"8.9874","redemption_price":"8.9426","nav_total":"290,048,688.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.9424","change_start":"-0.0027","change_end":"0.0302%","change_type":"fall","selling_price":"8.9872","redemption_price":"8.9424","nav_total":"290,135,673.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.9451","change_start":"-0.0081","change_end":"0.0905%","change_type":"fall","selling_price":"8.9899","redemption_price":"8.9451","nav_total":"289,821,389.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.9532","change_start":"+0.0097","change_end":"0.1085%","change_type":"up","selling_price":"8.9981","redemption_price":"8.9532","nav_total":"289,055,209.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.9435","change_start":"+0.0111","change_end":"0.1243%","change_type":"up","selling_price":"8.9883","redemption_price":"8.9435","nav_total":"289,153,874.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.9324","change_start":"+0.0254","change_end":"0.2852%","change_type":"up","selling_price":"8.9772","redemption_price":"8.9324","nav_total":"287,453,732.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.9070","change_start":"-0.0149","change_end":"0.1670%","change_type":"fall","selling_price":"8.9516","redemption_price":"8.9070","nav_total":"286,521,534.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.9219","change_start":"+0.0088","change_end":"0.0987%","change_type":"up","selling_price":"8.9666","redemption_price":"8.9219","nav_total":"286,522,484.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.9131","change_start":"+0.0044","change_end":"0.0494%","change_type":"up","selling_price":"8.9578","redemption_price":"8.9131","nav_total":"283,672,910.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.9087","change_start":"+0.0135","change_end":"0.1518%","change_type":"up","selling_price":"8.9533","redemption_price":"8.9087","nav_total":"277,826,667.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.8952","change_start":"+0.0079","change_end":"0.0889%","change_type":"up","selling_price":"8.9398","redemption_price":"8.8952","nav_total":"276,817,900.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.8873","change_start":"-0.0007","change_end":"0.0079%","change_type":"fall","selling_price":"8.9318","redemption_price":"8.8873","nav_total":"276,010,545.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.8880","change_start":"+0.0022","change_end":"0.0248%","change_type":"up","selling_price":"8.9325","redemption_price":"8.8880","nav_total":"276,009,416.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.8858","change_start":"-0.0051","change_end":"0.0574%","change_type":"fall","selling_price":"8.9303","redemption_price":"8.8858","nav_total":"275,909,771.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.8909","change_start":"+0.0059","change_end":"0.0664%","change_type":"up","selling_price":"8.9355","redemption_price":"8.8909","nav_total":"275,923,306.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.8850","change_start":"+0.0050","change_end":"0.0563%","change_type":"up","selling_price":"8.9295","redemption_price":"8.8850","nav_total":"274,405,380.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.8800","change_start":"+0.0052","change_end":"0.0586%","change_type":"up","selling_price":"8.9245","redemption_price":"8.8800","nav_total":"274,178,331.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.8748","change_start":"+0.0028","change_end":"0.0316%","change_type":"up","selling_price":"8.9193","redemption_price":"8.8748","nav_total":"273,322,555.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.8720","change_start":"-0.0076","change_end":"0.0856%","change_type":"fall","selling_price":"8.9165","redemption_price":"8.8720","nav_total":"273,069,286.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.8796","change_start":"+0.0050","change_end":"0.0563%","change_type":"up","selling_price":"8.9241","redemption_price":"8.8796","nav_total":"273,046,601.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.8746","change_start":"+0.0153","change_end":"0.1727%","change_type":"up","selling_price":"8.9191","redemption_price":"8.8746","nav_total":"270,250,239.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.8593","change_start":"-0.0015","change_end":"0.0169%","change_type":"fall","selling_price":"8.9037","redemption_price":"8.8593","nav_total":"269,500,050.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.8608","change_start":"-0.0820","change_end":"0.9169%","change_type":"fall","selling_price":"8.9052","redemption_price":"8.8608","nav_total":"266,560,862.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.9428","change_start":"-0.0634","change_end":"0.7040%","change_type":"fall","selling_price":"8.9876","redemption_price":"8.9428","nav_total":"268,916,781.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.0062","change_start":"-0.0235","change_end":"0.2603%","change_type":"fall","selling_price":"9.0513","redemption_price":"9.0062","nav_total":"269,862,686.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.0297","change_start":"+0.1101","change_end":"1.2344%","change_type":"up","selling_price":"9.0749","redemption_price":"9.0297","nav_total":"265,125,429.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.9196","change_start":"+0.0237","change_end":"0.2664%","change_type":"up","selling_price":"8.9643","redemption_price":"8.9196","nav_total":"257,715,390.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.8959","change_start":"-0.0182","change_end":"0.2042%","change_type":"fall","selling_price":"8.9405","redemption_price":"8.8959","nav_total":"257,297,176.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.9141","change_start":"-0.0527","change_end":"0.5877%","change_type":"fall","selling_price":"8.9588","redemption_price":"8.9141","nav_total":"257,774,610.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.9668","change_start":"+0.0116","change_end":"0.1295%","change_type":"up","selling_price":"9.0117","redemption_price":"8.9668","nav_total":"259,455,865.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.9552","change_start":"-0.0038","change_end":"0.0424%","change_type":"fall","selling_price":"9.0001","redemption_price":"8.9552","nav_total":"259,382,841.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.9590","change_start":"-0.1268","change_end":"1.3956%","change_type":"fall","selling_price":"9.0039","redemption_price":"8.9590","nav_total":"258,106,792.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.0858","change_start":"-0.0373","change_end":"0.4089%","change_type":"fall","selling_price":"9.1313","redemption_price":"9.0858","nav_total":"261,857,134.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.1231","change_start":"-0.0453","change_end":"0.4941%","change_type":"fall","selling_price":"9.1688","redemption_price":"9.1231","nav_total":"262,818,624.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.1684","change_start":"+0.0092","change_end":"0.1004%","change_type":"up","selling_price":"9.2143","redemption_price":"9.1684","nav_total":"262,929,334.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.1592","change_start":"-0.0527","change_end":"0.5721%","change_type":"fall","selling_price":"9.2051","redemption_price":"9.1592","nav_total":"262,631,819.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.2119","change_start":"-0.0353","change_end":"0.3817%","change_type":"fall","selling_price":"9.2581","redemption_price":"9.2119","nav_total":"263,115,067.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.2472","change_start":"-0.0166","change_end":"0.1792%","change_type":"fall","selling_price":"9.2935","redemption_price":"9.2472","nav_total":"264,220,663.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.2638","change_start":"-0.0201","change_end":"0.2165%","change_type":"fall","selling_price":"9.3102","redemption_price":"9.2638","nav_total":"264,692,827.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.2839","change_start":"+0.0543","change_end":"0.5883%","change_type":"up","selling_price":"9.3304","redemption_price":"9.2839","nav_total":"265,045,476.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.2296","change_start":"+0.0125","change_end":"0.1356%","change_type":"up","selling_price":"9.2758","redemption_price":"9.2296","nav_total":"263,381,431.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.2171","change_start":"+0.0104","change_end":"0.1130%","change_type":"up","selling_price":"9.2633","redemption_price":"9.2171","nav_total":"262,611,661.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.2067","change_start":"-0.0179","change_end":"0.1940%","change_type":"fall","selling_price":"9.2528","redemption_price":"9.2067","nav_total":"254,742,772.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.2246","change_start":"-0.0213","change_end":"0.2304%","change_type":"fall","selling_price":"9.2708","redemption_price":"9.2246","nav_total":"255,200,752.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.2459","change_start":"+0.0040","change_end":"0.0433%","change_type":"up","selling_price":"9.2922","redemption_price":"9.2459","nav_total":"255,294,154.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.2419","change_start":"-0.0478","change_end":"0.5145%","change_type":"fall","selling_price":"9.2882","redemption_price":"9.2419","nav_total":"257,293,013.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.2897","change_start":"-0.0583","change_end":"0.6237%","change_type":"fall","selling_price":"9.3362","redemption_price":"9.2897","nav_total":"258,784,930.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.3480","change_start":"+0.0492","change_end":"0.5291%","change_type":"up","selling_price":"9.3948","redemption_price":"9.3480","nav_total":"258,580,353.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.2988","change_start":"+0.0064","change_end":"0.0689%","change_type":"up","selling_price":"9.3454","redemption_price":"9.2988","nav_total":"257,363,253.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.2924","change_start":"+0.0023","change_end":"0.0248%","change_type":"up","selling_price":"9.3390","redemption_price":"9.2924","nav_total":"255,066,122.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.2901","change_start":"-0.0543","change_end":"0.5811%","change_type":"fall","selling_price":"9.3367","redemption_price":"9.2901","nav_total":"254,615,752.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.3444","change_start":"-0.0358","change_end":"0.3817%","change_type":"fall","selling_price":"9.3912","redemption_price":"9.3444","nav_total":"255,835,646.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.3802","change_start":"-0.0039","change_end":"0.0416%","change_type":"fall","selling_price":"9.4272","redemption_price":"9.3802","nav_total":"256,087,603.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.3841","change_start":"-0.0026","change_end":"0.0277%","change_type":"fall","selling_price":"9.4311","redemption_price":"9.3841","nav_total":"255,060,744.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.3867","change_start":"+0.0752","change_end":"0.8076%","change_type":"up","selling_price":"9.4337","redemption_price":"9.3867","nav_total":"252,767,719.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.3115","change_start":"+0.0154","change_end":"0.1657%","change_type":"up","selling_price":"9.3582","redemption_price":"9.3115","nav_total":"249,016,279.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.2961","change_start":"+0.0015","change_end":"0.0161%","change_type":"up","selling_price":"9.3427","redemption_price":"9.2961","nav_total":"247,555,912.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.2946","change_start":"-0.0132","change_end":"0.1418%","change_type":"fall","selling_price":"9.3412","redemption_price":"9.2946","nav_total":"245,725,941.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.3078","change_start":"+0.0090","change_end":"0.0968%","change_type":"up","selling_price":"9.3544","redemption_price":"9.3078","nav_total":"244,265,268.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.2988","change_start":"+0.0321","change_end":"0.3464%","change_type":"up","selling_price":"9.3454","redemption_price":"9.2988","nav_total":"240,314,490.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.2667","change_start":"-0.0084","change_end":"0.0906%","change_type":"fall","selling_price":"9.3131","redemption_price":"9.2667","nav_total":"238,960,176.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.2751","change_start":"+0.0891","change_end":"0.9700%","change_type":"up","selling_price":"9.3216","redemption_price":"9.2751","nav_total":"238,911,275.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.1860","change_start":"+0.0602","change_end":"0.6597%","change_type":"up","selling_price":"9.2320","redemption_price":"9.1860","nav_total":"235,341,762.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.1258","change_start":"-0.0258","change_end":"0.2819%","change_type":"fall","selling_price":"9.1715","redemption_price":"9.1258","nav_total":"233,486,445.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.1516","change_start":"+0.0011","change_end":"0.0120%","change_type":"up","selling_price":"9.1975","redemption_price":"9.1516","nav_total":"232,244,239.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.1505","change_start":"+0.0020","change_end":"0.0219%","change_type":"up","selling_price":"9.1964","redemption_price":"9.1505","nav_total":"232,071,574.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.1485","change_start":"+0.0408","change_end":"0.4480%","change_type":"up","selling_price":"9.1943","redemption_price":"9.1485","nav_total":"231,978,247.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.1077","change_start":"+0.0404","change_end":"0.4456%","change_type":"up","selling_price":"9.1533","redemption_price":"9.1077","nav_total":"230,307,589.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.0673","change_start":"+0.0348","change_end":"0.3853%","change_type":"up","selling_price":"9.1127","redemption_price":"9.0673","nav_total":"229,974,880.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.0325","change_start":"+0.0242","change_end":"0.2686%","change_type":"up","selling_price":"9.0778","redemption_price":"9.0325","nav_total":"228,415,542.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.0083","change_start":"-0.0243","change_end":"0.2690%","change_type":"fall","selling_price":"9.0534","redemption_price":"9.0083","nav_total":"226,074,359.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.0326","change_start":"-0.0422","change_end":"0.4650%","change_type":"fall","selling_price":"9.0779","redemption_price":"9.0326","nav_total":"225,056,951.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.0748","change_start":"-0.0028","change_end":"0.0308%","change_type":"fall","selling_price":"9.1203","redemption_price":"9.0748","nav_total":"226,033,511.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.0776","change_start":"+0.0580","change_end":"0.6430%","change_type":"up","selling_price":"9.1231","redemption_price":"9.0776","nav_total":"225,757,247.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.0196","change_start":"-0.0126","change_end":"0.1395%","change_type":"fall","selling_price":"9.0648","redemption_price":"9.0196","nav_total":"223,477,661.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.0322","change_start":"-0.0015","change_end":"0.0166%","change_type":"fall","selling_price":"9.0775","redemption_price":"9.0322","nav_total":"215,800,925.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.0337","change_start":"-0.0446","change_end":"0.4913%","change_type":"fall","selling_price":"9.0790","redemption_price":"9.0337","nav_total":"215,995,289.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.0783","change_start":"-0.0155","change_end":"0.1704%","change_type":"fall","selling_price":"9.1238","redemption_price":"9.0783","nav_total":"217,053,489.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.0938","change_start":"-0.0232","change_end":"0.2545%","change_type":"fall","selling_price":"9.1394","redemption_price":"9.0938","nav_total":"216,776,138.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.1170","change_start":"+0.0245","change_end":"0.2695%","change_type":"up","selling_price":"9.1627","redemption_price":"9.1170","nav_total":"215,745,640.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.0925","change_start":"+0.0943","change_end":"1.0480%","change_type":"up","selling_price":"9.1381","redemption_price":"9.0925","nav_total":"214,684,209.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.9982","change_start":"-0.0342","change_end":"0.3786%","change_type":"fall","selling_price":"9.0433","redemption_price":"8.9982","nav_total":"212,424,595.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.0324","change_start":"+0.0278","change_end":"0.3087%","change_type":"up","selling_price":"9.0777","redemption_price":"9.0324","nav_total":"213,146,783.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.0046","change_start":"-0.0021","change_end":"0.0233%","change_type":"fall","selling_price":"9.0497","redemption_price":"9.0046","nav_total":"212,507,878.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.0067","change_start":"-0.0174","change_end":"0.1928%","change_type":"fall","selling_price":"9.0518","redemption_price":"9.0067","nav_total":"212,298,292.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.0241","change_start":"-0.0039","change_end":"0.0432%","change_type":"fall","selling_price":"9.0693","redemption_price":"9.0241","nav_total":"212,034,716.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.0280","change_start":"-0.0068","change_end":"0.0753%","change_type":"fall","selling_price":"9.0732","redemption_price":"9.0280","nav_total":"211,982,292.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.0348","change_start":"-0.1239","change_end":"1.3528%","change_type":"fall","selling_price":"9.0801","redemption_price":"9.0348","nav_total":"213,055,969.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.1587","change_start":"-0.0432","change_end":"0.4695%","change_type":"fall","selling_price":"9.2046","redemption_price":"9.1587","nav_total":"214,814,727.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.2019","change_start":"-0.0182","change_end":"0.1974%","change_type":"fall","selling_price":"9.2480","redemption_price":"9.2019","nav_total":"215,523,453.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.2201","change_start":"+0.0476","change_end":"0.5189%","change_type":"up","selling_price":"9.2663","redemption_price":"9.2201","nav_total":"215,241,319.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.1725","change_start":"+0.0105","change_end":"0.1146%","change_type":"up","selling_price":"9.2185","redemption_price":"9.1725","nav_total":"206,251,409.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.1620","change_start":"-0.0172","change_end":"0.1874%","change_type":"fall","selling_price":"9.2079","redemption_price":"9.1620","nav_total":"205,467,829.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.1792","change_start":"+0.0152","change_end":"0.1659%","change_type":"up","selling_price":"9.2252","redemption_price":"9.1792","nav_total":"205,566,347.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.1640","change_start":"+0.0549","change_end":"0.6027%","change_type":"up","selling_price":"9.2099","redemption_price":"9.1640","nav_total":"203,796,880.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.1091","change_start":"+0.0699","change_end":"0.7733%","change_type":"up","selling_price":"9.1547","redemption_price":"9.1091","nav_total":"202,310,952.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.0392","change_start":"+0.0198","change_end":"0.2195%","change_type":"up","selling_price":"9.0845","redemption_price":"9.0392","nav_total":"199,113,084.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.0194","change_start":"-0.0530","change_end":"0.5842%","change_type":"fall","selling_price":"9.0646","redemption_price":"9.0194","nav_total":"198,581,646.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.0724","change_start":"-0.0098","change_end":"0.1079%","change_type":"fall","selling_price":"9.1179","redemption_price":"9.0724","nav_total":"199,326,354.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.0822","change_start":"+0.0521","change_end":"0.5770%","change_type":"up","selling_price":"9.1277","redemption_price":"9.0822","nav_total":"200,021,078.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.0301","change_start":"-0.0207","change_end":"0.2287%","change_type":"fall","selling_price":"9.0754","redemption_price":"9.0301","nav_total":"198,916,839.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.0508","change_start":"+0.0069","change_end":"0.0763%","change_type":"up","selling_price":"9.0962","redemption_price":"9.0508","nav_total":"198,847,662.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.0439","change_start":"+0.0426","change_end":"0.4733%","change_type":"up","selling_price":"9.0892","redemption_price":"9.0439","nav_total":"198,136,893.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.0013","change_start":"+0.0620","change_end":"0.6936%","change_type":"up","selling_price":"9.0464","redemption_price":"9.0013","nav_total":"198,860,407.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"8.9393","change_start":"-0.0749","change_end":"0.8309%","change_type":"fall","selling_price":"8.9841","redemption_price":"8.9393","nav_total":"197,002,894.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.0142","change_start":"-0.0068","change_end":"0.0754%","change_type":"fall","selling_price":"9.0594","redemption_price":"9.0142","nav_total":"198,073,144.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.0210","change_start":"-0.0645","change_end":"0.7099%","change_type":"fall","selling_price":"9.0662","redemption_price":"9.0210","nav_total":"196,136,564.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.0855","change_start":"-0.1314","change_end":"1.4256%","change_type":"fall","selling_price":"9.1310","redemption_price":"9.0855","nav_total":"190,228,384.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.2169","change_start":"+0.0085","change_end":"0.0923%","change_type":"up","selling_price":"9.2631","redemption_price":"9.2169","nav_total":"192,631,115.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.2084","change_start":"+0.0096","change_end":"0.1044%","change_type":"up","selling_price":"9.2545","redemption_price":"9.2084","nav_total":"192,451,304.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.1988","change_start":"+0.0120","change_end":"0.1306%","change_type":"up","selling_price":"9.2449","redemption_price":"9.1988","nav_total":"193,802,154.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.1868","change_start":"-0.0775","change_end":"0.8365%","change_type":"fall","selling_price":"9.2328","redemption_price":"9.1868","nav_total":"190,908,522.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.2643","change_start":"-0.0373","change_end":"0.4010%","change_type":"fall","selling_price":"9.3107","redemption_price":"9.2643","nav_total":"192,234,124.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.3016","change_start":"-0.0208","change_end":"0.2231%","change_type":"fall","selling_price":"9.3482","redemption_price":"9.3016","nav_total":"192,916,855.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.3224","change_start":"-0.0124","change_end":"0.1328%","change_type":"fall","selling_price":"9.3691","redemption_price":"9.3224","nav_total":"192,764,262.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.3348","change_start":"-0.0567","change_end":"0.6037%","change_type":"fall","selling_price":"9.3816","redemption_price":"9.3348","nav_total":"190,914,213.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.3915","change_start":"-0.0274","change_end":"0.2909%","change_type":"fall","selling_price":"9.4386","redemption_price":"9.3915","nav_total":"188,849,083.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.4189","change_start":"-0.0189","change_end":"0.2003%","change_type":"fall","selling_price":"9.4661","redemption_price":"9.4189","nav_total":"188,733,793.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.4378","change_start":"-0.1116","change_end":"1.1687%","change_type":"fall","selling_price":"9.4851","redemption_price":"9.4378","nav_total":"186,229,478.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.5494","change_start":"+0.0482","change_end":"0.5073%","change_type":"up","selling_price":"9.5972","redemption_price":"9.5494","nav_total":"183,766,681.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.5012","change_start":"+0.0204","change_end":"0.2152%","change_type":"up","selling_price":"9.5488","redemption_price":"9.5012","nav_total":"182,948,160.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.4808","change_start":"-0.0277","change_end":"0.2913%","change_type":"fall","selling_price":"9.5283","redemption_price":"9.4808","nav_total":"180,235,369.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.5085","change_start":"+0.0150","change_end":"0.1580%","change_type":"up","selling_price":"9.5561","redemption_price":"9.5085","nav_total":"180,327,900.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.4935","change_start":"+0.0544","change_end":"0.5763%","change_type":"up","selling_price":"9.5411","redemption_price":"9.4935","nav_total":"179,458,282.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.4391","change_start":"+0.0141","change_end":"0.1496%","change_type":"up","selling_price":"9.4864","redemption_price":"9.4391","nav_total":"178,075,721.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.4250","change_start":"-0.0321","change_end":"0.3394%","change_type":"fall","selling_price":"9.4722","redemption_price":"9.4250","nav_total":"175,200,295.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.4571","change_start":"-0.0211","change_end":"0.2226%","change_type":"fall","selling_price":"9.5045","redemption_price":"9.4571","nav_total":"175,714,242.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.4782","change_start":"+0.0068","change_end":"0.0718%","change_type":"up","selling_price":"9.5257","redemption_price":"9.4782","nav_total":"175,687,995.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.4714","change_start":"+0.0356","change_end":"0.3773%","change_type":"up","selling_price":"9.5189","redemption_price":"9.4714","nav_total":"174,422,872.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.4358","change_start":"+0.0363","change_end":"0.3862%","change_type":"up","selling_price":"9.4831","redemption_price":"9.4358","nav_total":"173,222,420.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.3995","change_start":"+0.0495","change_end":"0.5294%","change_type":"up","selling_price":"9.4466","redemption_price":"9.3995","nav_total":"172,263,952.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.3500","change_start":"+0.1531","change_end":"1.6647%","change_type":"up","selling_price":"9.3969","redemption_price":"9.3500","nav_total":"169,945,283.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.1969","change_start":"-0.0402","change_end":"0.4352%","change_type":"fall","selling_price":"9.2430","redemption_price":"9.1969","nav_total":"166,381,212.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.2371","change_start":"-0.0682","change_end":"0.7329%","change_type":"fall","selling_price":"9.2834","redemption_price":"9.2371","nav_total":"166,750,226.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.3053","change_start":"-0.0319","change_end":"0.3416%","change_type":"fall","selling_price":"9.3519","redemption_price":"9.3053","nav_total":"167,700,290.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.3372","change_start":"+0.0223","change_end":"0.2394%","change_type":"up","selling_price":"9.3840","redemption_price":"9.3372","nav_total":"167,355,427.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.3149","change_start":"+0.0506","change_end":"0.5462%","change_type":"up","selling_price":"9.3616","redemption_price":"9.3149","nav_total":"166,512,075.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.2643","change_start":"-0.0577","change_end":"0.6190%","change_type":"fall","selling_price":"9.3107","redemption_price":"9.2643","nav_total":"164,820,963.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.3220","change_start":"-0.1015","change_end":"1.0771%","change_type":"fall","selling_price":"9.3687","redemption_price":"9.3220","nav_total":"164,139,361.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.4235","change_start":"-0.0706","change_end":"0.7436%","change_type":"fall","selling_price":"9.4707","redemption_price":"9.4235","nav_total":"164,902,445.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.4941","change_start":"-0.0157","change_end":"0.1651%","change_type":"fall","selling_price":"9.5417","redemption_price":"9.4941","nav_total":"162,198,115.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.5098","change_start":"-0.0447","change_end":"0.4678%","change_type":"fall","selling_price":"9.5574","redemption_price":"9.5098","nav_total":"162,309,907.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.5545","change_start":"+0.0180","change_end":"0.1887%","change_type":"up","selling_price":"9.6024","redemption_price":"9.5545","nav_total":"162,194,440.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.5365","change_start":"+0.0266","change_end":"0.2797%","change_type":"up","selling_price":"9.5843","redemption_price":"9.5365","nav_total":"160,905,122.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.5099","change_start":"+0.0577","change_end":"0.6104%","change_type":"up","selling_price":"9.5576","redemption_price":"9.5099","nav_total":"158,595,553.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.4522","change_start":"-0.0848","change_end":"0.8892%","change_type":"fall","selling_price":"9.4996","redemption_price":"9.4522","nav_total":"157,252,004.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.5370","change_start":"-0.0702","change_end":"0.7307%","change_type":"fall","selling_price":"9.5848","redemption_price":"9.5370","nav_total":"157,110,675.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.6072","change_start":"-0.0385","change_end":"0.3991%","change_type":"fall","selling_price":"9.6553","redemption_price":"9.6072","nav_total":"158,821,993.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.6457","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"9.6940","redemption_price":"9.6457","nav_total":"159,256,943.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.6434","change_start":"+0.0267","change_end":"0.2776%","change_type":"up","selling_price":"9.6917","redemption_price":"9.6434","nav_total":"158,195,896.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.6167","change_start":"-0.0932","change_end":"0.9598%","change_type":"fall","selling_price":"9.6649","redemption_price":"9.6167","nav_total":"155,577,839.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.7099","change_start":"+0.0287","change_end":"0.2965%","change_type":"up","selling_price":"9.7586","redemption_price":"9.7099","nav_total":"155,698,467.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.6812","change_start":"+0.0594","change_end":"0.6173%","change_type":"up","selling_price":"9.7297","redemption_price":"9.6812","nav_total":"154,711,534.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.6218","change_start":"-0.0373","change_end":"0.3862%","change_type":"fall","selling_price":"9.6700","redemption_price":"9.6218","nav_total":"152,960,717.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.6591","change_start":"+0.1489","change_end":"1.5657%","change_type":"up","selling_price":"9.7075","redemption_price":"9.6591","nav_total":"139,961,491.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.5102","change_start":"-0.0314","change_end":"0.3291%","change_type":"fall","selling_price":"9.5579","redemption_price":"9.5102","nav_total":"137,009,041.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.5416","change_start":"-0.0721","change_end":"0.7500%","change_type":"fall","selling_price":"9.5894","redemption_price":"9.5416","nav_total":"136,629,080.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.6137","change_start":"+0.0151","change_end":"0.1573%","change_type":"up","selling_price":"9.6619","redemption_price":"9.6137","nav_total":"140,016,648.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.5986","change_start":"+0.0092","change_end":"0.0959%","change_type":"up","selling_price":"9.6467","redemption_price":"9.5986","nav_total":"138,259,227.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"9.5894","change_start":"-0.0783","change_end":"0.8099%","change_type":"fall","selling_price":"9.6374","redemption_price":"9.5894","nav_total":"137,166,764.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.6677","change_start":"-0.0464","change_end":"0.4777%","change_type":"fall","selling_price":"9.7161","redemption_price":"9.6677","nav_total":"137,570,150.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.7141","change_start":"+0.0346","change_end":"0.3575%","change_type":"up","selling_price":"9.7628","redemption_price":"9.7141","nav_total":"137,414,767.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.6795","change_start":"-0.0200","change_end":"0.2062%","change_type":"fall","selling_price":"9.7280","redemption_price":"9.6795","nav_total":"135,240,141.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.6995","change_start":"-0.0315","change_end":"0.3237%","change_type":"fall","selling_price":"9.7481","redemption_price":"9.6995","nav_total":"133,143,120.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.7310","change_start":"-0.0410","change_end":"0.4196%","change_type":"fall","selling_price":"9.7798","redemption_price":"9.7310","nav_total":"132,643,464.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.7720","change_start":"-0.0169","change_end":"0.1726%","change_type":"fall","selling_price":"9.8210","redemption_price":"9.7720","nav_total":"132,215,717.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.7889","change_start":"+0.0463","change_end":"0.4752%","change_type":"up","selling_price":"9.8379","redemption_price":"9.7889","nav_total":"131,635,279.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.7426","change_start":"-0.0204","change_end":"0.2090%","change_type":"fall","selling_price":"9.7914","redemption_price":"9.7426","nav_total":"127,081,819.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.7630","change_start":"+0.0239","change_end":"0.2454%","change_type":"up","selling_price":"9.8119","redemption_price":"9.7630","nav_total":"127,943,162.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"9.7391","change_start":"-0.1091","change_end":"1.1078%","change_type":"fall","selling_price":"9.7879","redemption_price":"9.7391","nav_total":"126,754,772.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"9.8482","change_start":"-0.0187","change_end":"0.1895%","change_type":"fall","selling_price":"9.8975","redemption_price":"9.8482","nav_total":"125,615,819.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.8669","change_start":"-0.0349","change_end":"0.3525%","change_type":"fall","selling_price":"9.9163","redemption_price":"9.8669","nav_total":"121,149,060.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.9018","change_start":"+0.0212","change_end":"0.2146%","change_type":"up","selling_price":"9.9514","redemption_price":"9.9018","nav_total":"121,684,627.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.8806","change_start":"-0.0456","change_end":"0.4594%","change_type":"fall","selling_price":"9.9301","redemption_price":"9.8806","nav_total":"120,169,277.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"9.9262","change_start":"+0.0303","change_end":"0.3062%","change_type":"up","selling_price":"9.9759","redemption_price":"9.9262","nav_total":"116,876,252.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.8959","change_start":"+0.0062","change_end":"0.0627%","change_type":"up","selling_price":"9.9455","redemption_price":"9.8959","nav_total":"115,921,361.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"9.8897","change_start":"+0.0517","change_end":"0.5255%","change_type":"up","selling_price":"9.9392","redemption_price":"9.8897","nav_total":"114,273,875.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.8380","change_start":"+0.0121","change_end":"0.1231%","change_type":"up","selling_price":"9.8873","redemption_price":"9.8380","nav_total":"112,770,233.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"9.8259","change_start":"-0.0079","change_end":"0.0803%","change_type":"fall","selling_price":"9.8751","redemption_price":"9.8259","nav_total":"111,340,424.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"9.8338","change_start":"-0.0615","change_end":"0.6215%","change_type":"fall","selling_price":"9.8831","redemption_price":"9.8338","nav_total":"110,599,069.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.8953","change_start":"+0.0598","change_end":"0.6080%","change_type":"up","selling_price":"9.9449","redemption_price":"9.8953","nav_total":"110,050,999.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.8355","change_start":"-0.0297","change_end":"0.3011%","change_type":"fall","selling_price":"9.8848","redemption_price":"9.8355","nav_total":"107,682,603.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.8652","change_start":"-0.0452","change_end":"0.4561%","change_type":"fall","selling_price":"9.9146","redemption_price":"9.8652","nav_total":"104,914,464.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.9104","change_start":"-0.0492","change_end":"0.4940%","change_type":"fall","selling_price":"9.9601","redemption_price":"9.9104","nav_total":"102,432,726.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.9596","change_start":"+0.0258","change_end":"0.2597%","change_type":"up","selling_price":"10.0095","redemption_price":"9.9596","nav_total":"101,687,718.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"9.9338","change_start":"+0.0045","change_end":"0.0453%","change_type":"up","selling_price":"9.9836","redemption_price":"9.9338","nav_total":"94,669,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"9.9293","change_start":"+0.0841","change_end":"0.8542%","change_type":"up","selling_price":"9.9790","redemption_price":"9.9293","nav_total":"93,041,094.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.8452","change_start":"-0.0187","change_end":"0.1896%","change_type":"fall","selling_price":"9.8945","redemption_price":"9.8452","nav_total":"88,615,780.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.8639","change_start":"-0.0659","change_end":"0.6637%","change_type":"fall","selling_price":"9.9133","redemption_price":"9.8639","nav_total":"86,921,774.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.9298","change_start":"-0.0361","change_end":"0.3622%","change_type":"fall","selling_price":"9.9795","redemption_price":"9.9298","nav_total":"86,068,256.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.9659","change_start":"-0.0074","change_end":"0.0742%","change_type":"fall","selling_price":"10.0158","redemption_price":"9.9659","nav_total":"82,992,887.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.9733","change_start":"-0.0294","change_end":"0.2939%","change_type":"fall","selling_price":"10.0233","redemption_price":"9.9733","nav_total":"79,004,837.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.0027","change_start":"-0.0071","change_end":"0.0709%","change_type":"fall","selling_price":"10.0528","redemption_price":"10.0027","nav_total":"75,280,621.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.0098","change_start":"-0.0752","change_end":"0.7457%","change_type":"fall","selling_price":"10.0599","redemption_price":"10.0098","nav_total":"64,483,387.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.0850","change_start":"-0.0276","change_end":"0.2729%","change_type":"fall","selling_price":"10.1355","redemption_price":"10.0850","nav_total":"61,223,346.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.1126","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1633","redemption_price":"10.1126","nav_total":"57,058,402.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.1109","change_start":"-0.0051","change_end":"0.0504%","change_type":"fall","selling_price":"10.1616","redemption_price":"10.1109","nav_total":"53,654,877.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.1160","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1667","redemption_price":"10.1160","nav_total":"50,903,955.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.1153","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1660","redemption_price":"10.1153","nav_total":"46,129,160.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.1158","change_start":"+0.0344","change_end":"0.3412%","change_type":"up","selling_price":"10.1665","redemption_price":"10.1158","nav_total":"43,261,445.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.0814","change_start":"+0.0086","change_end":"0.0854%","change_type":"up","selling_price":"10.1319","redemption_price":"10.0814","nav_total":"38,536,314.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.0728","change_start":"+0.0041","change_end":"0.0407%","change_type":"up","selling_price":"10.1233","redemption_price":"10.0728","nav_total":"37,847,486.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.0687","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.1191","redemption_price":"10.0687","nav_total":"36,763,992.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.0694","change_start":"+0.0144","change_end":"0.1432%","change_type":"up","selling_price":"10.1198","redemption_price":"10.0694","nav_total":"35,829,621.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.0550","change_start":"+0.0288","change_end":"0.2872%","change_type":"up","selling_price":"10.1054","redemption_price":"10.0550","nav_total":"32,336,145.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.0262","change_start":"+0.0073","change_end":"0.0729%","change_type":"up","selling_price":"10.0764","redemption_price":"10.0262","nav_total":"30,598,300.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.0189","change_start":"+0.0083","change_end":"0.0829%","change_type":"up","selling_price":"10.0691","redemption_price":"10.0189","nav_total":"29,774,876.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.0106","change_start":"-0.0305","change_end":"0.3038%","change_type":"fall","selling_price":"10.0608","redemption_price":"10.0106","nav_total":"29,533,602.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.0411","change_start":"-0.0255","change_end":"0.2533%","change_type":"fall","selling_price":"10.0914","redemption_price":"10.0411","nav_total":"29,570,217.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.0666","change_start":"+0.0183","change_end":"0.1821%","change_type":"up","selling_price":"10.1170","redemption_price":"10.0666","nav_total":"28,951,848.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.0483","change_start":"-0.0132","change_end":"0.1312%","change_type":"fall","selling_price":"10.0986","redemption_price":"10.0483","nav_total":"27,081,041.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.0615","change_start":"+0.0044","change_end":"0.0438%","change_type":"up","selling_price":"10.1119","redemption_price":"10.0615","nav_total":"26,900,453.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.0571","change_start":"+0.0048","change_end":"0.0478%","change_type":"up","selling_price":"10.1075","redemption_price":"10.0571","nav_total":"26,222,969.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.0523","change_start":"+0.0214","change_end":"0.2133%","change_type":"up","selling_price":"10.1027","redemption_price":"10.0523","nav_total":"24,889,778.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.0309","change_start":"-0.0092","change_end":"0.0916%","change_type":"fall","selling_price":"10.0812","redemption_price":"10.0309","nav_total":"24,644,160.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.0401","change_start":"+0.0817","change_end":"0.8204%","change_type":"up","selling_price":"10.0904","redemption_price":"10.0401","nav_total":"23,869,149.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.9584","change_start":"-0.0247","change_end":"0.2474%","change_type":"fall","selling_price":"10.0083","redemption_price":"9.9584","nav_total":"20,216,789.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.9831","change_start":"+0.0287","change_end":"0.2883%","change_type":"up","selling_price":"10.0331","redemption_price":"9.9831","nav_total":"15,772,434.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.9544","change_start":"-0.0402","change_end":"0.4022%","change_type":"fall","selling_price":"10.0043","redemption_price":"9.9544","nav_total":"15,706,015.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.9946","change_start":"-0.0144","change_end":"0.1439%","change_type":"fall","selling_price":"10.0447","redemption_price":"9.9946","nav_total":"15,582,695.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.0090","change_start":"-0.0279","change_end":"0.2780%","change_type":"fall","selling_price":"10.0591","redemption_price":"10.0090","nav_total":"13,446,977.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.0369","change_start":"-0.0037","change_end":"0.0369%","change_type":"fall","selling_price":"10.0872","redemption_price":"10.0369","nav_total":"8,229,047.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.0406","change_start":"+0.0160","change_end":"0.1596%","change_type":"up","selling_price":"10.0909","redemption_price":"10.0406","nav_total":"7,542,541.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.0246","change_start":"-0.0034","change_end":"0.0339%","change_type":"fall","selling_price":"10.0748","redemption_price":"10.0246","nav_total":"6,605,716.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.0280","change_start":"-0.0209","change_end":"0.2080%","change_type":"fall","selling_price":"10.0782","redemption_price":"10.0280","nav_total":"6,409,903.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.0489","change_start":"+0.0126","change_end":"0.1255%","change_type":"up","selling_price":"10.0992","redemption_price":"10.0489","nav_total":"6,240,147.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.0363","change_start":"-0.0312","change_end":"0.3099%","change_type":"fall","selling_price":"10.0866","redemption_price":"10.0363","nav_total":"5,686,783.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.0675","change_start":"+0.0275","change_end":"0.2739%","change_type":"up","selling_price":"10.1179","redemption_price":"10.0675","nav_total":"5,299,736.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.0400","change_start":"-0.0120","change_end":"0.1194%","change_type":"fall","selling_price":"10.0903","redemption_price":"10.0400","nav_total":"4,614,922.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.0520","change_start":"-0.0079","change_end":"0.0785%","change_type":"fall","selling_price":"10.1024","redemption_price":"10.0520","nav_total":"4,036,949.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.0599","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1103","redemption_price":"10.0599","nav_total":"3,505,695.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.0588","change_start":"+0.0131","change_end":"0.1304%","change_type":"up","selling_price":"10.1092","redemption_price":"10.0588","nav_total":"3,039,560.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.0457","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0960","redemption_price":"10.0457","nav_total":"2,240,023.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.0446","change_start":"+0.0145","change_end":"0.1446%","change_type":"up","selling_price":"10.0949","redemption_price":"10.0446","nav_total":"1,666,214.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0301","change_start":"-0.0031","change_end":"0.0309%","change_type":"fall","selling_price":"10.0804","redemption_price":"10.0301","nav_total":"1,295,164.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.0332","change_start":"+0.0187","change_end":"0.1867%","change_type":"up","selling_price":"10.0835","redemption_price":"10.0332","nav_total":"1,031,568.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.0145","change_start":"-0.0036","change_end":"0.0359%","change_type":"fall","selling_price":"10.0647","redemption_price":"10.0145","nav_total":"774,423.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.0181","change_start":"-0.0075","change_end":"0.0748%","change_type":"fall","selling_price":"10.0683","redemption_price":"10.0181","nav_total":"549,967.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.0256","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0758","redemption_price":"10.0256","nav_total":"517,544.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.0247","change_start":"+0.0113","change_end":"0.1128%","change_type":"up","selling_price":"10.0749","redemption_price":"10.0247","nav_total":"490,631.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.0134","change_start":"+0.0477","change_end":"0.4786%","change_type":"up","selling_price":"10.0636","redemption_price":"10.0134","nav_total":"140,486.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.9657","change_start":"-0.0292","change_end":"0.2921%","change_type":"fall","selling_price":"10.0156","redemption_price":"9.9657","nav_total":"139,817.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.9949","change_start":"-0.0353","change_end":"0.3519%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"140,227.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.0302","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"140,722.14","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.400371},{"x":1735862400000,"y":0.565416},{"x":1736899200000,"y":1.720816},{"x":1736899200000,"y":1.720816},{"x":1736985600000,"y":1.561516},{"x":1736985600000,"y":1.561516},{"x":1736985600000,"y":1.561516},{"x":1737072000000,"y":1.917316},{"x":1737072000000,"y":1.917316},{"x":1737072000000,"y":1.917316},{"x":1737331200000,"y":1.917316},{"x":1737331200000,"y":1.917316},{"x":1737331200000,"y":1.917316},{"x":1737417600000,"y":1.666216},{"x":1737417600000,"y":1.666216},{"x":1737417600000,"y":1.666216},{"x":1737504000000,"y":2.245816},{"x":1737504000000,"y":2.245816},{"x":1737504000000,"y":2.245816},{"x":1737590400000,"y":2.695816},{"x":1737590400000,"y":2.695816},{"x":1737590400000,"y":2.695816},{"x":1737676800000,"y":2.304616},{"x":1737676800000,"y":2.304616},{"x":1737676800000,"y":2.304616},{"x":1737936000000,"y":1.013416},{"x":1737936000000,"y":1.013416},{"x":1737936000000,"y":1.013416},{"x":1738022400000,"y":1.744816},{"x":1738022400000,"y":1.744816},{"x":1738022400000,"y":1.744816},{"x":1738108800000,"y":1.803016},{"x":1738108800000,"y":1.803016},{"x":1738108800000,"y":1.803016},{"x":1738195200000,"y":2.152516},{"x":1738195200000,"y":2.152516},{"x":1738195200000,"y":2.152516},{"x":1738281600000,"y":2.382016},{"x":1738281600000,"y":2.382016},{"x":1738281600000,"y":2.382016},{"x":1738540800000,"y":1.045216},{"x":1738540800000,"y":1.045216},{"x":1738540800000,"y":1.045216},{"x":1738627200000,"y":1.950816},{"x":1738627200000,"y":1.950816},{"x":1738627200000,"y":1.950816},{"x":1738627200000,"y":1.950816},{"x":1738713600000,"y":2.004016},{"x":1738713600000,"y":2.004016},{"x":1738713600000,"y":2.004016},{"x":1738713600000,"y":2.004016},{"x":1738800000000,"y":3.888416},{"x":1738800000000,"y":3.888416},{"x":1738800000000,"y":3.888416},{"x":1738800000000,"y":3.888416},{"x":1738886400000,"y":3.734016},{"x":1738886400000,"y":3.734016},{"x":1738886400000,"y":3.734016},{"x":1738886400000,"y":3.734016},{"x":1739145600000,"y":4.181616},{"x":1739145600000,"y":4.181616},{"x":1739145600000,"y":4.181616},{"x":1739145600000,"y":4.181616},{"x":1739232000000,"y":4.415616},{"x":1739232000000,"y":4.415616},{"x":1739232000000,"y":4.415616},{"x":1739232000000,"y":4.415616},{"x":1739232000000,"y":4.415616},{"x":1739404800000,"y":3.455616},{"x":1739404800000,"y":3.455616},{"x":1739404800000,"y":3.455616},{"x":1739404800000,"y":3.455616},{"x":1739404800000,"y":3.455616},{"x":1739491200000,"y":3.770016},{"x":1739491200000,"y":3.770016},{"x":1739491200000,"y":3.770016},{"x":1739750400000,"y":3.770016},{"x":1739750400000,"y":3.770016},{"x":1739836800000,"y":3.989616},{"x":1739836800000,"y":3.989616},{"x":1739923200000,"y":3.817016},{"x":1739923200000,"y":3.817016},{"x":1740009600000,"y":3.670616},{"x":1740009600000,"y":3.670616},{"x":1740096000000,"y":3.707216},{"x":1740096000000,"y":3.707216},{"x":1740355200000,"y":2.639216},{"x":1740355200000,"y":2.639216},{"x":1740441600000,"y":2.655616},{"x":1740441600000,"y":2.655616},{"x":1740528000000,"y":3.350816},{"x":1740528000000,"y":3.350816},{"x":1740614400000,"y":3.426216},{"x":1740614400000,"y":3.426216},{"x":1740700800000,"y":2.929216},{"x":1740700800000,"y":2.929216},{"x":1740960000000,"y":3.693016},{"x":1740960000000,"y":3.693016},{"x":1741046400000,"y":-1.753984},{"x":1741046400000,"y":-1.753984},{"x":1741046400000,"y":-1.753984},{"x":1741046400000,"y":-1.753984},{"x":1741046400000,"y":-1.753984},{"x":1741132800000,"y":-1.614984},{"x":1741132800000,"y":-1.614984},{"x":1741132800000,"y":-1.614984},{"x":1741132800000,"y":-1.614984},{"x":1741132800000,"y":-1.614984},{"x":1741219200000,"y":-1.373484},{"x":1741219200000,"y":-1.373484},{"x":1741219200000,"y":-1.373484},{"x":1741219200000,"y":-1.373484},{"x":1741219200000,"y":-1.373484},{"x":1741305600000,"y":-2.303484},{"x":1741305600000,"y":-2.303484},{"x":1741305600000,"y":-2.303484},{"x":1741305600000,"y":-2.303484},{"x":1741305600000,"y":-2.303484},{"x":1741564800000,"y":-3.847984},{"x":1741564800000,"y":-3.847984},{"x":1741564800000,"y":-3.847984},{"x":1741564800000,"y":-3.847984},{"x":1741564800000,"y":-3.847984},{"x":1741651200000,"y":-5.670484},{"x":1741651200000,"y":-5.670484},{"x":1741651200000,"y":-5.670484},{"x":1741651200000,"y":-5.670484},{"x":1741651200000,"y":-5.670484},{"x":1741737600000,"y":-4.996984},{"x":1741737600000,"y":-4.996984},{"x":1741737600000,"y":-4.996984},{"x":1741737600000,"y":-4.996984},{"x":1741737600000,"y":-4.996984},{"x":1741824000000,"y":-5.088184},{"x":1741824000000,"y":-5.088184},{"x":1741824000000,"y":-5.088184},{"x":1741824000000,"y":-5.088184},{"x":1741910400000,"y":-4.466984},{"x":1741910400000,"y":-4.466984},{"x":1741910400000,"y":-4.466984},{"x":1741910400000,"y":-4.466984},{"x":1742169600000,"y":-3.453784},{"x":1742169600000,"y":-3.453784},{"x":1742169600000,"y":-3.453784},{"x":1742169600000,"y":-3.453784},{"x":1742256000000,"y":-3.862184},{"x":1742256000000,"y":-3.862184},{"x":1742256000000,"y":-3.862184},{"x":1742256000000,"y":-3.862184},{"x":1742342400000,"y":-2.763184},{"x":1742342400000,"y":-2.763184},{"x":1742342400000,"y":-2.763184},{"x":1742342400000,"y":-2.763184},{"x":1742342400000,"y":-2.763184},{"x":1742428800000,"y":-0.837184},{"x":1742428800000,"y":-0.837184},{"x":1742428800000,"y":-0.837184},{"x":1742428800000,"y":-0.837184},{"x":1742428800000,"y":-0.837184},{"x":1742515200000,"y":-1.591184},{"x":1742515200000,"y":-1.591184},{"x":1742515200000,"y":-1.591184},{"x":1742515200000,"y":-1.591184},{"x":1742515200000,"y":-1.591184},{"x":1742774400000,"y":0.350816},{"x":1742774400000,"y":0.350816},{"x":1742774400000,"y":0.350816},{"x":1742774400000,"y":0.350816},{"x":1742774400000,"y":0.350816},{"x":1742860800000,"y":1.235216},{"x":1742860800000,"y":1.235216},{"x":1742860800000,"y":1.235216},{"x":1742860800000,"y":1.235216},{"x":1742860800000,"y":1.235216},{"x":1742860800000,"y":1.235216},{"x":1742947200000,"y":0.212516},{"x":1742947200000,"y":0.212516},{"x":1742947200000,"y":0.212516},{"x":1742947200000,"y":0.212516},{"x":1742947200000,"y":0.212516},{"x":1742947200000,"y":0.212516},{"x":1742947200000,"y":0.212516},{"x":1743033600000,"y":-1.293884},{"x":1743033600000,"y":-1.293884},{"x":1743033600000,"y":-1.293884},{"x":1743033600000,"y":-1.293884},{"x":1743033600000,"y":-1.293884},{"x":1743033600000,"y":-1.293884},{"x":1743033600000,"y":-1.293884},{"x":1743033600000,"y":-1.293884},{"x":1743379200000,"y":-7.881084},{"x":1743379200000,"y":-7.881084},{"x":1743379200000,"y":-7.881084},{"x":1743379200000,"y":-7.881084},{"x":1743379200000,"y":-7.881084},{"x":1743379200000,"y":-7.881084},{"x":1743379200000,"y":-7.881084},{"x":1743379200000,"y":-7.881084},{"x":1743465600000,"y":-4.313184},{"x":1743465600000,"y":-4.313184},{"x":1743465600000,"y":-4.313184},{"x":1743465600000,"y":-4.313184},{"x":1743465600000,"y":-4.313184},{"x":1743465600000,"y":-4.313184},{"x":1743465600000,"y":-4.313184},{"x":1743552000000,"y":-2.714384},{"x":1743552000000,"y":-2.714384},{"x":1743552000000,"y":-2.714384},{"x":1743552000000,"y":-2.714384},{"x":1743552000000,"y":-2.714384},{"x":1743552000000,"y":-2.714384},{"x":1743552000000,"y":-2.714384},{"x":1743638400000,"y":-4.905384},{"x":1743638400000,"y":-4.905384},{"x":1743638400000,"y":-4.905384},{"x":1743638400000,"y":-4.905384},{"x":1743638400000,"y":-4.905384},{"x":1743638400000,"y":-4.905384},{"x":1743638400000,"y":-4.905384},{"x":1743724800000,"y":-13.099584},{"x":1743724800000,"y":-13.099584},{"x":1743724800000,"y":-13.099584},{"x":1743724800000,"y":-13.099584},{"x":1743724800000,"y":-13.099584},{"x":1743724800000,"y":-13.099584},{"x":1743724800000,"y":-13.099584},{"x":1744070400000,"y":-12.406584},{"x":1744070400000,"y":-12.406584},{"x":1744070400000,"y":-12.406584},{"x":1744070400000,"y":-12.406584},{"x":1744070400000,"y":-12.406584},{"x":1744070400000,"y":-12.406584},{"x":1744070400000,"y":-12.406584},{"x":1744156800000,"y":-22.511084},{"x":1744156800000,"y":-22.511084},{"x":1744156800000,"y":-22.511084},{"x":1744156800000,"y":-22.511084},{"x":1744156800000,"y":-22.511084},{"x":1744156800000,"y":-22.511084},{"x":1744156800000,"y":-22.511084},{"x":1744243200000,"y":-13.227084},{"x":1744243200000,"y":-13.227084},{"x":1744243200000,"y":-13.227084},{"x":1744243200000,"y":-13.227084},{"x":1744243200000,"y":-13.227084},{"x":1744243200000,"y":-13.227084},{"x":1744243200000,"y":-13.227084},{"x":1744243200000,"y":-13.227084},{"x":1744329600000,"y":-18.421484},{"x":1744329600000,"y":-18.421484},{"x":1744329600000,"y":-18.421484},{"x":1744329600000,"y":-18.421484},{"x":1744329600000,"y":-18.421484},{"x":1744329600000,"y":-18.421484},{"x":1744329600000,"y":-18.421484},{"x":1744329600000,"y":-18.421484},{"x":1744761600000,"y":-17.084684},{"x":1744761600000,"y":-17.084684},{"x":1744761600000,"y":-17.084684},{"x":1744761600000,"y":-17.084684},{"x":1744761600000,"y":-17.084684},{"x":1744761600000,"y":-17.084684},{"x":1744761600000,"y":-17.084684},{"x":1744761600000,"y":-17.084684},{"x":1744848000000,"y":-15.989384},{"x":1744848000000,"y":-15.989384},{"x":1744848000000,"y":-15.989384},{"x":1744848000000,"y":-15.989384},{"x":1744848000000,"y":-15.989384},{"x":1744848000000,"y":-15.989384},{"x":1744848000000,"y":-15.989384},{"x":1744848000000,"y":-15.989384},{"x":1744848000000,"y":-15.989384},{"x":1744934400000,"y":-15.989384},{"x":1744934400000,"y":-15.989384},{"x":1744934400000,"y":-15.989384},{"x":1744934400000,"y":-15.989384},{"x":1744934400000,"y":-15.989384},{"x":1744934400000,"y":-15.989384},{"x":1744934400000,"y":-15.989384},{"x":1744934400000,"y":-15.989384},{"x":1745193600000,"y":-16.509384},{"x":1745193600000,"y":-16.509384},{"x":1745193600000,"y":-16.509384},{"x":1745193600000,"y":-16.509384},{"x":1745193600000,"y":-16.509384},{"x":1745193600000,"y":-16.509384},{"x":1745193600000,"y":-16.509384},{"x":1745193600000,"y":-16.509384},{"x":1745280000000,"y":-18.679284},{"x":1745280000000,"y":-18.679284},{"x":1745280000000,"y":-18.679284},{"x":1745280000000,"y":-18.679284},{"x":1745280000000,"y":-18.679284},{"x":1745280000000,"y":-18.679284},{"x":1745280000000,"y":-18.679284},{"x":1745280000000,"y":-18.679284},{"x":1745280000000,"y":-18.679284},{"x":1745366400000,"y":-7.112484},{"x":1745366400000,"y":-7.112484},{"x":1745366400000,"y":-7.112484},{"x":1745366400000,"y":-7.112484},{"x":1745366400000,"y":-7.112484},{"x":1745366400000,"y":-7.112484},{"x":1745366400000,"y":-7.112484},{"x":1745366400000,"y":-7.112484},{"x":1745366400000,"y":-7.112484},{"x":1745452800000,"y":-8.307684},{"x":1745452800000,"y":-8.307684},{"x":1745452800000,"y":-8.307684},{"x":1745452800000,"y":-8.307684},{"x":1745452800000,"y":-8.307684},{"x":1745452800000,"y":-8.307684},{"x":1745452800000,"y":-8.307684},{"x":1745452800000,"y":-8.307684},{"x":1745539200000,"y":-6.045284},{"x":1745539200000,"y":-6.045284},{"x":1745539200000,"y":-6.045284},{"x":1745539200000,"y":-6.045284},{"x":1745539200000,"y":-6.045284},{"x":1745539200000,"y":-6.045284},{"x":1745539200000,"y":-6.045284},{"x":1745798400000,"y":-3.329684},{"x":1745798400000,"y":-3.329684},{"x":1745798400000,"y":-3.329684},{"x":1745798400000,"y":-3.329684},{"x":1745798400000,"y":-3.329684},{"x":1745798400000,"y":-3.329684},{"x":1745884800000,"y":-4.659684},{"x":1745884800000,"y":-4.659684},{"x":1745884800000,"y":-4.659684},{"x":1745884800000,"y":-4.659684},{"x":1745884800000,"y":-4.659684},{"x":1745971200000,"y":-5.921184},{"x":1745971200000,"y":-5.921184},{"x":1745971200000,"y":-5.921184},{"x":1745971200000,"y":-5.921184},{"x":1745971200000,"y":-5.921184},{"x":1746144000000,"y":-2.361184},{"x":1746144000000,"y":-2.361184},{"x":1746144000000,"y":-2.361184},{"x":1746144000000,"y":-2.361184},{"x":1746144000000,"y":-2.361184},{"x":1746489600000,"y":-5.026684},{"x":1746489600000,"y":-5.026684},{"x":1746489600000,"y":-5.026684},{"x":1746489600000,"y":-5.026684},{"x":1746489600000,"y":-5.026684},{"x":1746576000000,"y":-3.676684},{"x":1746576000000,"y":-3.676684},{"x":1746576000000,"y":-3.676684},{"x":1746576000000,"y":-3.676684},{"x":1746576000000,"y":-3.676684},{"x":1746662400000,"y":-2.698684},{"x":1746662400000,"y":-2.698684},{"x":1746662400000,"y":-2.698684},{"x":1746662400000,"y":-2.698684},{"x":1746662400000,"y":-2.698684},{"x":1746662400000,"y":-2.698684},{"x":1746748800000,"y":-1.240084},{"x":1746748800000,"y":-1.240084},{"x":1746748800000,"y":-1.240084},{"x":1746748800000,"y":-1.240084},{"x":1746748800000,"y":-1.240084},{"x":1746748800000,"y":-1.240084},{"x":1747094400000,"y":2.171916},{"x":1747094400000,"y":2.171916},{"x":1747094400000,"y":2.171916},{"x":1747094400000,"y":2.171916},{"x":1747094400000,"y":2.171916},{"x":1747180800000,"y":3.972316},{"x":1747180800000,"y":3.972316},{"x":1747180800000,"y":3.972316},{"x":1747180800000,"y":3.972316},{"x":1747180800000,"y":3.972316},{"x":1747180800000,"y":3.972316},{"x":1747180800000,"y":3.972316},{"x":1747267200000,"y":4.077916},{"x":1747267200000,"y":4.077916},{"x":1747267200000,"y":4.077916},{"x":1747267200000,"y":4.077916},{"x":1747267200000,"y":4.077916},{"x":1747267200000,"y":4.077916},{"x":1747267200000,"y":4.077916},{"x":1747267200000,"y":4.077916},{"x":1747353600000,"y":5.389116},{"x":1747353600000,"y":5.389116},{"x":1747353600000,"y":5.389116},{"x":1747353600000,"y":5.389116},{"x":1747353600000,"y":5.389116},{"x":1747353600000,"y":5.389116},{"x":1747353600000,"y":5.389116},{"x":1747353600000,"y":5.389116},{"x":1747612800000,"y":3.600316},{"x":1747612800000,"y":3.600316},{"x":1747612800000,"y":3.600316},{"x":1747612800000,"y":3.600316},{"x":1747612800000,"y":3.600316},{"x":1747612800000,"y":3.600316},{"x":1747612800000,"y":3.600316},{"x":1747612800000,"y":3.600316},{"x":1747699200000,"y":5.516516},{"x":1747699200000,"y":5.516516},{"x":1747699200000,"y":5.516516},{"x":1747699200000,"y":5.516516},{"x":1747699200000,"y":5.516516},{"x":1747699200000,"y":5.516516},{"x":1747699200000,"y":5.516516},{"x":1747699200000,"y":5.516516},{"x":1747699200000,"y":5.516516},{"x":1747699200000,"y":5.516516},{"x":1747699200000,"y":5.516516},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747785600000,"y":-0.035784},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747872000000,"y":-4.853184},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1747958400000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748217600000,"y":-7.893984},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748304000000,"y":2.198616},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748390400000,"y":2.392416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748476800000,"y":7.988416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748563200000,"y":5.056416},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1748995200000,"y":17.205016},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749081600000,"y":14.797716},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749168000000,"y":17.689516},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749427200000,"y":18.765916},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749513600000,"y":22.225416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749600000000,"y":22.289416},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749686400000,"y":22.698916},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1749772800000,"y":17.108416},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750032000000,"y":21.876816},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750118400000,"y":21.377616},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750204800000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750291200000,"y":20.722416},{"x":1750377600000,"y":22.591216},{"x":1750377600000,"y":22.591216},{"x":1750377600000,"y":22.591216},{"x":1750377600000,"y":22.591216},{"x":1750377600000,"y":22.591216},{"x":1750377600000,"y":22.591216},{"x":1750377600000,"y":22.591216},{"x":1750377600000,"y":22.591216},{"x":1750636800000,"y":22.647916},{"x":1750636800000,"y":22.647916},{"x":1750636800000,"y":22.647916},{"x":1750636800000,"y":22.647916},{"x":1750636800000,"y":22.647916},{"x":1750636800000,"y":22.647916},{"x":1750636800000,"y":22.647916},{"x":1750723200000,"y":24.960316},{"x":1750723200000,"y":24.960316},{"x":1750723200000,"y":24.960316},{"x":1750723200000,"y":24.960316},{"x":1750723200000,"y":24.960316},{"x":1750723200000,"y":24.960316},{"x":1750809600000,"y":25.331116},{"x":1750809600000,"y":25.331116},{"x":1750809600000,"y":25.331116},{"x":1750896000000,"y":25.576116},{"x":1750896000000,"y":25.576116},{"x":1750982400000,"y":26.066316}]
[]
[]
K-WPBALANCED
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":7,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds