มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":10.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":10.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":10.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":10.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":10.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":10.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":10.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":10.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":10.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":10.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":10.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":10.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":10.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":10.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":10.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":10.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":10.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":10.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":10.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":10.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":10.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":10.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":10.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":10.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":10.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":10.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":10.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":10.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":10.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":10.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":10.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":10.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":10.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":10.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":10.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":10.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":11.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":11.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":11.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":11.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":11.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":11.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":11.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":11.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":11.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":11.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":11.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":11.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":11.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":11.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":11.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":11.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":11.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":11.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":11.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":11.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":11.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":11.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":11.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":11.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":11.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":11.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":11.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":11.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":11.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":11.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":11.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":11.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":11.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":11.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":11.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":11.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":11.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":11.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":11.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":11.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":11.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":11.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":11.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":11.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":11.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":11.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":11.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":11.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":11.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":11.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":11.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":11.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":11.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":11.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":11.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":11.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":11.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":11.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":10.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":10.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":10.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":10.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":10.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":10.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":10.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":10.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":10.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":10.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":10.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":11.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":11.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":11.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":11.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":11.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":11.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":11.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":11.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":11.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":11.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":11.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":11.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":11.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":10.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":10.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":10.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":10.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":10.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":9.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":9.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":9.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":9.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":10.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":10.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":9.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":9.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":10.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":10.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":9.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":9.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":9.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":9.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":7.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":7.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":7.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":7.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":7.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":7.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":7.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":7.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":7.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":7.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":7.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":7.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":7.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":7.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":7.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":7.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":7.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":7.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":7.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":7.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":7.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":7.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":7.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":7.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":7.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":7.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":7.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":7.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":8.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":8.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":8.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":8.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":8.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":8.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":8.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":8.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":8.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":8.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":8.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":8.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":8.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":8.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":8.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":8.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":8.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":8.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":8.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":8.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":8.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":8.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":8.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":8.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":8.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":8.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":8.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":8.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":8.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":8.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":8.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":8.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":8.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":8.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":8.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":8.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":8.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":8.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":8.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":8.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":8.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":8.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":8.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":8.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":8.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":8.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":8.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":8.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":8.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":8.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":8.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":8.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":8.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":8.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":8.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":8.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":8.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":8.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":8.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":8.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":8.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":8.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":8.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":8.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":8.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":8.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":8.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":8.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":8.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":8.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":8.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":8.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":8.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":8.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":8.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":8.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":8.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":8.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":8.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":8.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":8.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":8.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":9.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":9.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":9.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":9.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":9.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":8.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":9.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":9.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":9.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":9.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":9.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":9.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":9.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":9.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":9.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":9.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":9.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":9.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":9.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":9.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":9.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":9.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":9.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":9.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":9.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":9.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":9.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":9.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":9.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":9.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":9.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":9.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":9.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":9.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":9.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":9.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":9.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":9.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":9.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":9.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":9.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":9.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":9.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":9.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":9.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":9.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":9.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":9.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":9.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":9.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":9.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":9.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":9.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":9.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":9.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":9.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":9.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":9.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":9.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":9.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":9.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":9.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":9.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":9.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":9.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":9.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":9.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":9.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":9.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":9.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":9.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":9.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":9.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":9.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":9.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":9.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":9.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":9.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":10.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":11.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":11.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":11.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":11.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":11.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":11.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":11.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":11.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":11.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":11.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":11.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":11.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":11.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":11.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":11.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":11.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":11.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":11.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":11.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":11.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":11.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":11.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":11.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":11.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":11.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":11.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":11.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":11.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":11.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":11.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":11.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":10.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":10.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.6636}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.6636","change_start":"-0.0260","change_end":"0.2432%","change_type":"fall","selling_price":"10.8237","redemption_price":"10.6636","nav_total":"87,552,811.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.6896","change_start":"+0.0083","change_end":"0.0777%","change_type":"up","selling_price":"10.8500","redemption_price":"10.6896","nav_total":"87,772,859.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.6813","change_start":"+0.0520","change_end":"0.4892%","change_type":"up","selling_price":"10.8416","redemption_price":"10.6813","nav_total":"87,702,636.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.6293","change_start":"+0.1007","change_end":"0.9564%","change_type":"up","selling_price":"10.7888","redemption_price":"10.6293","nav_total":"87,273,728.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.5286","change_start":"-0.0376","change_end":"0.3559%","change_type":"fall","selling_price":"10.6866","redemption_price":"10.5286","nav_total":"86,466,047.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.5662","change_start":"+0.0702","change_end":"0.6688%","change_type":"up","selling_price":"10.7248","redemption_price":"10.5662","nav_total":"86,774,800.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.4960","change_start":"-0.0102","change_end":"0.0971%","change_type":"fall","selling_price":"10.6535","redemption_price":"10.4960","nav_total":"86,196,135.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.5062","change_start":"-0.0503","change_end":"0.4765%","change_type":"fall","selling_price":"10.6639","redemption_price":"10.5062","nav_total":"86,285,967.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.5565","change_start":"-0.0623","change_end":"0.5867%","change_type":"fall","selling_price":"10.7149","redemption_price":"10.5565","nav_total":"89,161,565.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.6188","change_start":"-0.0983","change_end":"0.9172%","change_type":"fall","selling_price":"10.7782","redemption_price":"10.6188","nav_total":"89,679,357.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.7171","change_start":"+0.0260","change_end":"0.2432%","change_type":"up","selling_price":"10.8780","redemption_price":"10.7171","nav_total":"90,524,895.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.6911","change_start":"+0.0057","change_end":"0.0533%","change_type":"up","selling_price":"10.8516","redemption_price":"10.6911","nav_total":"90,464,489.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.6854","change_start":"-0.0532","change_end":"0.4954%","change_type":"fall","selling_price":"10.8458","redemption_price":"10.6854","nav_total":"90,686,271.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.7386","change_start":"-0.0091","change_end":"0.0847%","change_type":"fall","selling_price":"10.8998","redemption_price":"10.7386","nav_total":"91,141,003.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.7477","change_start":"-0.0224","change_end":"0.2080%","change_type":"fall","selling_price":"10.9090","redemption_price":"10.7477","nav_total":"91,286,603.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.7701","change_start":"+0.0811","change_end":"0.7587%","change_type":"up","selling_price":"10.9318","redemption_price":"10.7701","nav_total":"91,441,093.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.6890","change_start":"-0.0181","change_end":"0.1690%","change_type":"fall","selling_price":"10.8494","redemption_price":"10.6890","nav_total":"90,847,502.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.7071","change_start":"-0.1641","change_end":"1.5095%","change_type":"fall","selling_price":"10.8678","redemption_price":"10.7071","nav_total":"90,959,763.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.8712","change_start":"-0.0051","change_end":"0.0469%","change_type":"fall","selling_price":"11.0344","redemption_price":"10.8712","nav_total":"91,853,667.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.8763","change_start":"+0.0415","change_end":"0.3830%","change_type":"up","selling_price":"11.0395","redemption_price":"10.8763","nav_total":"91,920,267.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.8348","change_start":"-0.0271","change_end":"0.2495%","change_type":"fall","selling_price":"10.9974","redemption_price":"10.8348","nav_total":"91,603,104.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.8619","change_start":"+0.0200","change_end":"0.1845%","change_type":"up","selling_price":"11.0249","redemption_price":"10.8619","nav_total":"91,723,659.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.8419","change_start":"-0.1090","change_end":"0.9954%","change_type":"fall","selling_price":"11.0046","redemption_price":"10.8419","nav_total":"91,365,154.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.9509","change_start":"+0.0443","change_end":"0.4062%","change_type":"up","selling_price":"11.1153","redemption_price":"10.9509","nav_total":"92,311,738.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.9066","change_start":"-0.0781","change_end":"0.7110%","change_type":"fall","selling_price":"11.0703","redemption_price":"10.9066","nav_total":"91,450,785.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.9847","change_start":"+0.0271","change_end":"0.2473%","change_type":"up","selling_price":"11.1496","redemption_price":"10.9847","nav_total":"94,003,201.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.9576","change_start":"+0.0590","change_end":"0.5414%","change_type":"up","selling_price":"11.1221","redemption_price":"10.9576","nav_total":"94,855,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.8986","change_start":"+0.2332","change_end":"2.1865%","change_type":"up","selling_price":"11.0622","redemption_price":"10.8986","nav_total":"94,347,696.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.6654","change_start":"+0.0157","change_end":"0.1474%","change_type":"up","selling_price":"10.8255","redemption_price":"10.6654","nav_total":"92,310,651.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.6497","change_start":"+0.0108","change_end":"0.1015%","change_type":"up","selling_price":"10.8095","redemption_price":"10.6497","nav_total":"92,189,758.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.6389","change_start":"+0.0740","change_end":"0.7004%","change_type":"up","selling_price":"10.7986","redemption_price":"10.6389","nav_total":"91,113,176.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.5649","change_start":"+0.0250","change_end":"0.2372%","change_type":"up","selling_price":"10.7235","redemption_price":"10.5649","nav_total":"90,480,021.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.5399","change_start":"+0.0148","change_end":"0.1406%","change_type":"up","selling_price":"10.6981","redemption_price":"10.5399","nav_total":"90,794,569.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.5251","change_start":"+0.1106","change_end":"1.0620%","change_type":"up","selling_price":"10.6831","redemption_price":"10.5251","nav_total":"90,661,988.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.4145","change_start":"-0.0202","change_end":"0.1936%","change_type":"fall","selling_price":"10.5708","redemption_price":"10.4145","nav_total":"89,218,418.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.4347","change_start":"+0.0675","change_end":"0.6511%","change_type":"up","selling_price":"10.5913","redemption_price":"10.4347","nav_total":"89,390,837.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.3672","change_start":"+0.0953","change_end":"0.9278%","change_type":"up","selling_price":"10.5228","redemption_price":"10.3672","nav_total":"88,809,326.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.2719","change_start":"-0.0139","change_end":"0.1351%","change_type":"fall","selling_price":"10.4261","redemption_price":"10.2719","nav_total":"88,986,246.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.2858","change_start":"+0.1931","change_end":"1.9133%","change_type":"up","selling_price":"10.4402","redemption_price":"10.2858","nav_total":"90,107,798.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.0927","change_start":"+0.0824","change_end":"0.8232%","change_type":"up","selling_price":"10.2442","redemption_price":"10.0927","nav_total":"87,924,335.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.0103","change_start":"-0.0066","change_end":"0.0659%","change_type":"fall","selling_price":"10.1606","redemption_price":"10.0103","nav_total":"85,729,349.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.0169","change_start":"+0.0359","change_end":"0.3597%","change_type":"up","selling_price":"10.1673","redemption_price":"10.0169","nav_total":"86,297,701.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.9810","change_start":"+0.2428","change_end":"2.4933%","change_type":"up","selling_price":"10.1308","redemption_price":"9.9810","nav_total":"85,986,897.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.7382","change_start":"-0.1443","change_end":"1.4602%","change_type":"fall","selling_price":"9.8844","redemption_price":"9.7382","nav_total":"83,945,269.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.8825","change_start":"+0.3700","change_end":"3.8896%","change_type":"up","selling_price":"10.0308","redemption_price":"9.8825","nav_total":"85,254,532.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.5125","change_start":"-0.2001","change_end":"2.0602%","change_type":"fall","selling_price":"9.6553","redemption_price":"9.5125","nav_total":"81,731,510.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.7126","change_start":"-0.8552","change_end":"8.0925%","change_type":"fall","selling_price":"9.8584","redemption_price":"9.7126","nav_total":"84,320,664.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.5678","change_start":"+0.0330","change_end":"0.3132%","change_type":"up","selling_price":"10.7264","redemption_price":"10.5678","nav_total":"91,737,608.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.5348","change_start":"+0.0769","change_end":"0.7353%","change_type":"up","selling_price":"10.6929","redemption_price":"10.5348","nav_total":"91,450,202.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.4579","change_start":"-0.0213","change_end":"0.2033%","change_type":"fall","selling_price":"10.6149","redemption_price":"10.4579","nav_total":"91,138,511.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.4792","change_start":"+0.0171","change_end":"0.1634%","change_type":"up","selling_price":"10.6365","redemption_price":"10.4792","nav_total":"91,324,073.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.4621","change_start":"-0.0203","change_end":"0.1937%","change_type":"fall","selling_price":"10.6191","redemption_price":"10.4621","nav_total":"91,174,719.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.4824","change_start":"+0.0607","change_end":"0.5824%","change_type":"up","selling_price":"10.6397","redemption_price":"10.4824","nav_total":"91,359,629.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.4217","change_start":"-0.0654","change_end":"0.6236%","change_type":"fall","selling_price":"10.5781","redemption_price":"10.4217","nav_total":"90,830,280.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.4871","change_start":"+0.0349","change_end":"0.3339%","change_type":"up","selling_price":"10.6445","redemption_price":"10.4871","nav_total":"91,405,288.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.4522","change_start":"+0.0409","change_end":"0.3928%","change_type":"up","selling_price":"10.6091","redemption_price":"10.4522","nav_total":"91,071,131.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.4113","change_start":"-0.0255","change_end":"0.2443%","change_type":"fall","selling_price":"10.5676","redemption_price":"10.4113","nav_total":"90,711,098.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.4368","change_start":"-0.0626","change_end":"0.5962%","change_type":"fall","selling_price":"10.5935","redemption_price":"10.4368","nav_total":"90,922,782.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.4994","change_start":"-0.0424","change_end":"0.4022%","change_type":"fall","selling_price":"10.6570","redemption_price":"10.4994","nav_total":"91,551,041.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.5418","change_start":"-0.0920","change_end":"0.8652%","change_type":"fall","selling_price":"10.7000","redemption_price":"10.5418","nav_total":"91,910,607.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.6338","change_start":"+0.0252","change_end":"0.2375%","change_type":"up","selling_price":"10.7934","redemption_price":"10.6338","nav_total":"92,697,497.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.6086","change_start":"-0.0131","change_end":"0.1233%","change_type":"fall","selling_price":"10.7678","redemption_price":"10.6086","nav_total":"92,522,048.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.6217","change_start":"+0.1611","change_end":"1.5401%","change_type":"up","selling_price":"10.7811","redemption_price":"10.6217","nav_total":"92,621,451.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.4606","change_start":"-0.0141","change_end":"0.1346%","change_type":"fall","selling_price":"10.6176","redemption_price":"10.4606","nav_total":"91,216,500.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.4747","change_start":"-0.0363","change_end":"0.3454%","change_type":"fall","selling_price":"10.6319","redemption_price":"10.4747","nav_total":"91,319,959.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.5110","change_start":"-0.0196","change_end":"0.1861%","change_type":"fall","selling_price":"10.6688","redemption_price":"10.5110","nav_total":"91,663,391.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.5306","change_start":"-0.0422","change_end":"0.3991%","change_type":"fall","selling_price":"10.6887","redemption_price":"10.5306","nav_total":"92,723,084.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.5728","change_start":"+0.0474","change_end":"0.4503%","change_type":"up","selling_price":"10.7315","redemption_price":"10.5728","nav_total":"93,084,436.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.5254","change_start":"-0.0356","change_end":"0.3371%","change_type":"fall","selling_price":"10.6834","redemption_price":"10.5254","nav_total":"92,734,349.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.5610","change_start":"-0.0372","change_end":"0.3510%","change_type":"fall","selling_price":"10.7195","redemption_price":"10.5610","nav_total":"93,073,064.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.5982","change_start":"-0.0861","change_end":"0.8059%","change_type":"fall","selling_price":"10.7573","redemption_price":"10.5982","nav_total":"93,402,458.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.6843","change_start":"+0.0134","change_end":"0.1256%","change_type":"up","selling_price":"10.8447","redemption_price":"10.6843","nav_total":"94,157,642.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.6709","change_start":"-0.0404","change_end":"0.3772%","change_type":"fall","selling_price":"10.8311","redemption_price":"10.6709","nav_total":"94,138,495.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.7113","change_start":"+0.0215","change_end":"0.2011%","change_type":"up","selling_price":"10.8721","redemption_price":"10.7113","nav_total":"94,495,208.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.6898","change_start":"+0.1090","change_end":"1.0302%","change_type":"up","selling_price":"10.8502","redemption_price":"10.6898","nav_total":"94,756,711.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.5808","change_start":"+0.0356","change_end":"0.3376%","change_type":"up","selling_price":"10.7396","redemption_price":"10.5808","nav_total":"93,772,442.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.5452","change_start":"-0.0609","change_end":"0.5742%","change_type":"fall","selling_price":"10.7035","redemption_price":"10.5452","nav_total":"93,489,242.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.6061","change_start":"-0.0173","change_end":"0.1628%","change_type":"fall","selling_price":"10.7653","redemption_price":"10.6061","nav_total":"94,039,598.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.6234","change_start":"-0.0033","change_end":"0.0311%","change_type":"fall","selling_price":"10.7829","redemption_price":"10.6234","nav_total":"94,196,887.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.6267","change_start":"+0.0186","change_end":"0.1753%","change_type":"up","selling_price":"10.7862","redemption_price":"10.6267","nav_total":"94,723,754.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.6081","change_start":"+0.0279","change_end":"0.2637%","change_type":"up","selling_price":"10.7673","redemption_price":"10.6081","nav_total":"94,593,419.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.5802","change_start":"-0.0078","change_end":"0.0737%","change_type":"fall","selling_price":"10.7390","redemption_price":"10.5802","nav_total":"94,344,091.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.5880","change_start":"-0.0578","change_end":"0.5429%","change_type":"fall","selling_price":"10.7469","redemption_price":"10.5880","nav_total":"94,911,673.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.6458","change_start":"-0.0281","change_end":"0.2633%","change_type":"fall","selling_price":"10.8056","redemption_price":"10.6458","nav_total":"95,444,045.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.6739","change_start":"-0.0725","change_end":"0.6746%","change_type":"fall","selling_price":"10.8341","redemption_price":"10.6739","nav_total":"96,139,901.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.7464","change_start":"-0.1023","change_end":"0.9430%","change_type":"fall","selling_price":"10.9077","redemption_price":"10.7464","nav_total":"96,792,167.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.8487","change_start":"+0.0802","change_end":"0.7448%","change_type":"up","selling_price":"11.0115","redemption_price":"10.8487","nav_total":"97,715,223.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.7685","change_start":"+0.0247","change_end":"0.2299%","change_type":"up","selling_price":"10.9301","redemption_price":"10.7685","nav_total":"96,986,545.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.7438","change_start":"-0.1181","change_end":"1.0873%","change_type":"fall","selling_price":"10.9051","redemption_price":"10.7438","nav_total":"96,774,809.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.8619","change_start":"-0.0178","change_end":"0.1636%","change_type":"fall","selling_price":"11.0249","redemption_price":"10.8619","nav_total":"97,828,456.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.8797","change_start":"+0.0053","change_end":"0.0487%","change_type":"up","selling_price":"11.0430","redemption_price":"10.8797","nav_total":"98,460,835.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.8744","change_start":"+0.0410","change_end":"0.3785%","change_type":"up","selling_price":"11.0376","redemption_price":"10.8744","nav_total":"98,617,548.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.8334","change_start":"-0.0640","change_end":"0.5873%","change_type":"fall","selling_price":"10.9960","redemption_price":"10.8334","nav_total":"98,147,671.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.8974","change_start":"-0.0478","change_end":"0.4367%","change_type":"fall","selling_price":"11.0610","redemption_price":"10.8974","nav_total":"98,236,821.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.9452","change_start":"-0.0818","change_end":"0.7418%","change_type":"fall","selling_price":"11.1095","redemption_price":"10.9452","nav_total":"98,649,935.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.0270","change_start":"+0.0819","change_end":"0.7483%","change_type":"up","selling_price":"11.1925","redemption_price":"11.0270","nav_total":"99,382,346.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.9451","change_start":"-0.0387","change_end":"0.3523%","change_type":"fall","selling_price":"11.1094","redemption_price":"10.9451","nav_total":"98,650,766.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.9838","change_start":"+0.0228","change_end":"0.2080%","change_type":"up","selling_price":"11.1487","redemption_price":"10.9838","nav_total":"98,905,914.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.9610","change_start":"+0.0317","change_end":"0.2900%","change_type":"up","selling_price":"11.1255","redemption_price":"10.9610","nav_total":"98,657,253.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.9293","change_start":"+0.0647","change_end":"0.5955%","change_type":"up","selling_price":"11.0933","redemption_price":"10.9293","nav_total":"98,373,374.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.8646","change_start":"-0.0169","change_end":"0.1553%","change_type":"fall","selling_price":"11.0277","redemption_price":"10.8646","nav_total":"97,791,877.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.8815","change_start":"+0.0517","change_end":"0.4774%","change_type":"up","selling_price":"11.0448","redemption_price":"10.8815","nav_total":"98,308,603.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.8298","change_start":"+0.0447","change_end":"0.4145%","change_type":"up","selling_price":"10.9923","redemption_price":"10.8298","nav_total":"97,911,268.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.7851","change_start":"-0.0836","change_end":"0.7692%","change_type":"fall","selling_price":"10.9470","redemption_price":"10.7851","nav_total":"97,522,353.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.8687","change_start":"-0.0883","change_end":"0.8059%","change_type":"fall","selling_price":"11.0318","redemption_price":"10.8687","nav_total":"98,246,914.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.9570","change_start":"-0.1543","change_end":"1.3887%","change_type":"fall","selling_price":"11.1215","redemption_price":"10.9570","nav_total":"98,552,424.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.1113","change_start":"+0.0029","change_end":"0.0261%","change_type":"up","selling_price":"11.2781","redemption_price":"11.1113","nav_total":"99,939,753.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.1084","change_start":"-0.0905","change_end":"0.8081%","change_type":"fall","selling_price":"11.2751","redemption_price":"11.1084","nav_total":"99,895,435.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.1989","change_start":"+0.0288","change_end":"0.2578%","change_type":"up","selling_price":"11.3670","redemption_price":"11.1989","nav_total":"100,710,118.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.1701","change_start":"-0.0742","change_end":"0.6599%","change_type":"fall","selling_price":"11.3378","redemption_price":"11.1701","nav_total":"100,458,191.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.2443","change_start":"+0.0096","change_end":"0.0854%","change_type":"up","selling_price":"11.4131","redemption_price":"11.2443","nav_total":"102,411,536.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.2347","change_start":"-0.0599","change_end":"0.5303%","change_type":"fall","selling_price":"11.4033","redemption_price":"11.2347","nav_total":"102,316,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.2946","change_start":"+0.0391","change_end":"0.3474%","change_type":"up","selling_price":"11.4641","redemption_price":"11.2946","nav_total":"103,846,792.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.2555","change_start":"+0.0331","change_end":"0.2949%","change_type":"up","selling_price":"11.4244","redemption_price":"11.2555","nav_total":"103,719,905.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.2224","change_start":"+0.0776","change_end":"0.6963%","change_type":"up","selling_price":"11.3908","redemption_price":"11.2224","nav_total":"103,712,144.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.1448","change_start":"+0.0132","change_end":"0.1186%","change_type":"up","selling_price":"11.3121","redemption_price":"11.1448","nav_total":"103,062,788.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.1316","change_start":"-0.0695","change_end":"0.6205%","change_type":"fall","selling_price":"11.2987","redemption_price":"11.1316","nav_total":"102,937,290.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.2011","change_start":"-0.0790","change_end":"0.7003%","change_type":"fall","selling_price":"11.3692","redemption_price":"11.2011","nav_total":"103,530,781.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.2801","change_start":"+0.0206","change_end":"0.1830%","change_type":"up","selling_price":"11.4494","redemption_price":"11.2801","nav_total":"104,266,651.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.2595","change_start":"+0.0383","change_end":"0.3413%","change_type":"up","selling_price":"11.4285","redemption_price":"11.2595","nav_total":"104,076,345.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.2212","change_start":"-0.0156","change_end":"0.1388%","change_type":"fall","selling_price":"11.3896","redemption_price":"11.2212","nav_total":"102,244,308.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.2368","change_start":"-0.0139","change_end":"0.1235%","change_type":"fall","selling_price":"11.4055","redemption_price":"11.2368","nav_total":"102,390,414.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.2507","change_start":"+0.0634","change_end":"0.5667%","change_type":"up","selling_price":"11.4196","redemption_price":"11.2507","nav_total":"102,552,191.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.1873","change_start":"-0.0181","change_end":"0.1615%","change_type":"fall","selling_price":"11.3552","redemption_price":"11.1873","nav_total":"103,923,238.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.2054","change_start":"-0.0071","change_end":"0.0633%","change_type":"fall","selling_price":"11.3736","redemption_price":"11.2054","nav_total":"104,068,971.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.2125","change_start":"-0.1537","change_end":"1.3523%","change_type":"fall","selling_price":"11.3808","redemption_price":"11.2125","nav_total":"104,357,705.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.3662","change_start":"+0.0552","change_end":"0.4880%","change_type":"up","selling_price":"11.5368","redemption_price":"11.3662","nav_total":"106,809,470.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.3110","change_start":"+0.0114","change_end":"0.1009%","change_type":"up","selling_price":"11.4808","redemption_price":"11.3110","nav_total":"106,388,577.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.2996","change_start":"+0.0289","change_end":"0.2564%","change_type":"up","selling_price":"11.4692","redemption_price":"11.2996","nav_total":"105,905,275.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.2707","change_start":"+0.0398","change_end":"0.3544%","change_type":"up","selling_price":"11.4399","redemption_price":"11.2707","nav_total":"105,634,666.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.2309","change_start":"+0.0025","change_end":"0.0223%","change_type":"up","selling_price":"11.3995","redemption_price":"11.2309","nav_total":"105,414,760.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.2284","change_start":"+0.1368","change_end":"1.2334%","change_type":"up","selling_price":"11.3969","redemption_price":"11.2284","nav_total":"105,382,648.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.0916","change_start":"-0.0162","change_end":"0.1458%","change_type":"fall","selling_price":"11.2581","redemption_price":"11.0916","nav_total":"104,133,775.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.1078","change_start":"-0.0349","change_end":"0.3132%","change_type":"fall","selling_price":"11.2745","redemption_price":"11.1078","nav_total":"105,259,463.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.1427","change_start":"-0.0207","change_end":"0.1854%","change_type":"fall","selling_price":"11.3099","redemption_price":"11.1427","nav_total":"105,761,346.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.1634","change_start":"-0.0893","change_end":"0.7936%","change_type":"fall","selling_price":"11.3310","redemption_price":"11.1634","nav_total":"106,530,207.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.2527","change_start":"-0.0516","change_end":"0.4565%","change_type":"fall","selling_price":"11.4216","redemption_price":"11.2527","nav_total":"107,383,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.3043","change_start":"-0.0509","change_end":"0.4483%","change_type":"fall","selling_price":"11.4740","redemption_price":"11.3043","nav_total":"109,687,046.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.3552","change_start":"+0.0193","change_end":"0.1703%","change_type":"up","selling_price":"11.5256","redemption_price":"11.3552","nav_total":"110,285,757.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.3359","change_start":"-0.0049","change_end":"0.0432%","change_type":"fall","selling_price":"11.5060","redemption_price":"11.3359","nav_total":"110,145,008.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.3408","change_start":"-0.0944","change_end":"0.8255%","change_type":"fall","selling_price":"11.5110","redemption_price":"11.3408","nav_total":"109,669,284.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.4352","change_start":"+0.0630","change_end":"0.5540%","change_type":"up","selling_price":"11.6068","redemption_price":"11.4352","nav_total":"111,604,443.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.3722","change_start":"+0.0265","change_end":"0.2336%","change_type":"up","selling_price":"11.5429","redemption_price":"11.3722","nav_total":"111,008,314.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.3457","change_start":"+0.0779","change_end":"0.6914%","change_type":"up","selling_price":"11.5160","redemption_price":"11.3457","nav_total":"110,746,150.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.2678","change_start":"-0.0421","change_end":"0.3722%","change_type":"fall","selling_price":"11.4369","redemption_price":"11.2678","nav_total":"108,700,253.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.3099","change_start":"+0.0670","change_end":"0.5959%","change_type":"up","selling_price":"11.4797","redemption_price":"11.3099","nav_total":"109,103,646.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.2429","change_start":"-0.1123","change_end":"0.9890%","change_type":"fall","selling_price":"11.4116","redemption_price":"11.2429","nav_total":"107,637,553.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.3552","change_start":"+0.0146","change_end":"0.1287%","change_type":"up","selling_price":"11.5256","redemption_price":"11.3552","nav_total":"109,068,362.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.3406","change_start":"+0.0567","change_end":"0.5025%","change_type":"up","selling_price":"11.5108","redemption_price":"11.3406","nav_total":"108,924,291.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.2839","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.4533","redemption_price":"11.2839","nav_total":"108,174,279.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.2826","change_start":"+0.0621","change_end":"0.5535%","change_type":"up","selling_price":"11.4519","redemption_price":"11.2826","nav_total":"108,897,147.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.2205","change_start":"-0.0884","change_end":"0.7817%","change_type":"fall","selling_price":"11.3889","redemption_price":"11.2205","nav_total":"108,569,316.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.3089","change_start":"+0.0161","change_end":"0.1426%","change_type":"up","selling_price":"11.4786","redemption_price":"11.3089","nav_total":"109,421,230.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.2928","change_start":"+0.0105","change_end":"0.0931%","change_type":"up","selling_price":"11.4623","redemption_price":"11.2928","nav_total":"111,822,263.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.2823","change_start":"+0.1056","change_end":"0.9448%","change_type":"up","selling_price":"11.4516","redemption_price":"11.2823","nav_total":"116,306,453.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.1767","change_start":"-0.1266","change_end":"1.1200%","change_type":"fall","selling_price":"11.3445","redemption_price":"11.1767","nav_total":"114,031,496.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.3033","change_start":"-0.0615","change_end":"0.5411%","change_type":"fall","selling_price":"11.4730","redemption_price":"11.3033","nav_total":"115,572,916.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.3648","change_start":"-0.1153","change_end":"1.0043%","change_type":"fall","selling_price":"11.5354","redemption_price":"11.3648","nav_total":"115,645,114.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.4801","change_start":"+0.0208","change_end":"0.1815%","change_type":"up","selling_price":"11.6524","redemption_price":"11.4801","nav_total":"116,830,308.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.4593","change_start":"-0.0182","change_end":"0.1586%","change_type":"fall","selling_price":"11.6313","redemption_price":"11.4593","nav_total":"116,684,172.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.4775","change_start":"-0.0242","change_end":"0.2104%","change_type":"fall","selling_price":"11.6498","redemption_price":"11.4775","nav_total":"117,645,634.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.5017","change_start":"+0.0658","change_end":"0.5754%","change_type":"up","selling_price":"11.6743","redemption_price":"11.5017","nav_total":"119,507,006.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.4359","change_start":"+0.0661","change_end":"0.5814%","change_type":"up","selling_price":"11.6075","redemption_price":"11.4359","nav_total":"119,455,065.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.3698","change_start":"+0.0594","change_end":"0.5252%","change_type":"up","selling_price":"11.5404","redemption_price":"11.3698","nav_total":"119,269,027.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.3104","change_start":"+0.0897","change_end":"0.7994%","change_type":"up","selling_price":"11.4802","redemption_price":"11.3104","nav_total":"118,275,740.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.2207","change_start":"-0.0749","change_end":"0.6631%","change_type":"fall","selling_price":"11.3891","redemption_price":"11.2207","nav_total":"117,174,149.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.2956","change_start":"+0.0848","change_end":"0.7564%","change_type":"up","selling_price":"11.4651","redemption_price":"11.2956","nav_total":"118,331,500.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.2108","change_start":"-0.0293","change_end":"0.2607%","change_type":"fall","selling_price":"11.3791","redemption_price":"11.2108","nav_total":"117,416,143.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.2401","change_start":"-0.0073","change_end":"0.0649%","change_type":"fall","selling_price":"11.4088","redemption_price":"11.2401","nav_total":"119,755,788.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.2474","change_start":"+0.0972","change_end":"0.8717%","change_type":"up","selling_price":"11.4162","redemption_price":"11.2474","nav_total":"123,289,153.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.1502","change_start":"+0.0543","change_end":"0.4894%","change_type":"up","selling_price":"11.3176","redemption_price":"11.1502","nav_total":"122,205,341.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.0959","change_start":"-0.0599","change_end":"0.5369%","change_type":"fall","selling_price":"11.2624","redemption_price":"11.0959","nav_total":"121,596,379.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.1558","change_start":"-0.0501","change_end":"0.4471%","change_type":"fall","selling_price":"11.3232","redemption_price":"11.1558","nav_total":"122,020,413.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.2059","change_start":"+0.0997","change_end":"0.8977%","change_type":"up","selling_price":"11.3741","redemption_price":"11.2059","nav_total":"121,675,391.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.1062","change_start":"+0.0159","change_end":"0.1434%","change_type":"up","selling_price":"11.2729","redemption_price":"11.1062","nav_total":"120,608,979.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.0903","change_start":"+0.0058","change_end":"0.0523%","change_type":"up","selling_price":"11.2568","redemption_price":"11.0903","nav_total":"120,552,746.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.0845","change_start":"+0.0084","change_end":"0.0758%","change_type":"up","selling_price":"11.2509","redemption_price":"11.0845","nav_total":"120,494,410.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.0761","change_start":"+0.0200","change_end":"0.1809%","change_type":"up","selling_price":"11.2423","redemption_price":"11.0761","nav_total":"120,821,064.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.0561","change_start":"+0.0247","change_end":"0.2239%","change_type":"up","selling_price":"11.2220","redemption_price":"11.0561","nav_total":"120,665,722.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.0314","change_start":"-0.0386","change_end":"0.3487%","change_type":"fall","selling_price":"11.1970","redemption_price":"11.0314","nav_total":"119,617,055.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.0700","change_start":"+0.0052","change_end":"0.0470%","change_type":"up","selling_price":"11.2362","redemption_price":"11.0700","nav_total":"120,032,122.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.0648","change_start":"+0.0816","change_end":"0.7430%","change_type":"up","selling_price":"11.2309","redemption_price":"11.0648","nav_total":"119,553,040.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.9832","change_start":"+0.0924","change_end":"0.8484%","change_type":"up","selling_price":"11.1480","redemption_price":"10.9832","nav_total":"117,497,028.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.8908","change_start":"-0.0446","change_end":"0.4078%","change_type":"fall","selling_price":"11.0543","redemption_price":"10.8908","nav_total":"116,317,194.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.9354","change_start":"+0.1192","change_end":"1.1021%","change_type":"up","selling_price":"11.0995","redemption_price":"10.9354","nav_total":"116,769,424.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.8162","change_start":"+0.0672","change_end":"0.6252%","change_type":"up","selling_price":"10.9785","redemption_price":"10.8162","nav_total":"115,363,616.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.7490","change_start":"+0.0321","change_end":"0.2995%","change_type":"up","selling_price":"10.9103","redemption_price":"10.7490","nav_total":"114,692,421.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.7169","change_start":"+0.1193","change_end":"1.1257%","change_type":"up","selling_price":"10.8778","redemption_price":"10.7169","nav_total":"113,958,767.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.5976","change_start":"-0.0329","change_end":"0.3095%","change_type":"fall","selling_price":"10.7567","redemption_price":"10.5976","nav_total":"112,687,296.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.6305","change_start":"+0.1476","change_end":"1.4080%","change_type":"up","selling_price":"10.7901","redemption_price":"10.6305","nav_total":"113,509,419.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.4829","change_start":"-0.1369","change_end":"1.2891%","change_type":"fall","selling_price":"10.6402","redemption_price":"10.4829","nav_total":"111,972,714.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.6198","change_start":"-0.1849","change_end":"1.7113%","change_type":"fall","selling_price":"10.7792","redemption_price":"10.6198","nav_total":"113,442,372.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.8047","change_start":"-0.1153","change_end":"1.0559%","change_type":"fall","selling_price":"10.9669","redemption_price":"10.8047","nav_total":"115,465,931.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.9200","change_start":"+0.0320","change_end":"0.2939%","change_type":"up","selling_price":"11.0839","redemption_price":"10.9200","nav_total":"116,734,738.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.8880","change_start":"-0.0580","change_end":"0.5299%","change_type":"fall","selling_price":"11.0514","redemption_price":"10.8880","nav_total":"116,313,370.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.9460","change_start":"-0.0063","change_end":"0.0575%","change_type":"fall","selling_price":"11.1103","redemption_price":"10.9460","nav_total":"117,859,800.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.9523","change_start":"-0.0513","change_end":"0.4662%","change_type":"fall","selling_price":"11.1167","redemption_price":"10.9523","nav_total":"117,904,600.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.0036","change_start":"-0.0424","change_end":"0.3838%","change_type":"fall","selling_price":"11.1688","redemption_price":"11.0036","nav_total":"118,870,270.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.0460","change_start":"-0.0572","change_end":"0.5152%","change_type":"fall","selling_price":"11.2118","redemption_price":"11.0460","nav_total":"119,316,727.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.1032","change_start":"-0.0544","change_end":"0.4876%","change_type":"fall","selling_price":"11.2698","redemption_price":"11.1032","nav_total":"118,973,800.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.1576","change_start":"+0.0377","change_end":"0.3390%","change_type":"up","selling_price":"11.3251","redemption_price":"11.1576","nav_total":"119,438,545.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.1199","change_start":"+0.0570","change_end":"0.5152%","change_type":"up","selling_price":"11.2868","redemption_price":"11.1199","nav_total":"119,384,314.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.0629","change_start":"-0.0336","change_end":"0.3028%","change_type":"fall","selling_price":"11.2289","redemption_price":"11.0629","nav_total":"119,396,088.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.0965","change_start":"-0.1061","change_end":"0.9471%","change_type":"fall","selling_price":"11.2630","redemption_price":"11.0965","nav_total":"120,041,551.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.2026","change_start":"+0.0267","change_end":"0.2389%","change_type":"up","selling_price":"11.3707","redemption_price":"11.2026","nav_total":"121,962,094.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.1759","change_start":"+0.0327","change_end":"0.2935%","change_type":"up","selling_price":"11.3436","redemption_price":"11.1759","nav_total":"122,293,283.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.1432","change_start":"+0.0232","change_end":"0.2086%","change_type":"up","selling_price":"11.3104","redemption_price":"11.1432","nav_total":"122,397,664.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.1200","change_start":"+0.0514","change_end":"0.4644%","change_type":"up","selling_price":"11.2869","redemption_price":"11.1200","nav_total":"122,164,749.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.0686","change_start":"-0.0253","change_end":"0.2281%","change_type":"fall","selling_price":"11.2347","redemption_price":"11.0686","nav_total":"121,942,680.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.0939","change_start":"+0.0228","change_end":"0.2059%","change_type":"up","selling_price":"11.2604","redemption_price":"11.0939","nav_total":"122,347,906.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.0711","change_start":"+0.0486","change_end":"0.4409%","change_type":"up","selling_price":"11.2373","redemption_price":"11.0711","nav_total":"124,130,639.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.0225","change_start":"+0.0943","change_end":"0.8629%","change_type":"up","selling_price":"11.1879","redemption_price":"11.0225","nav_total":"123,908,020.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.9282","change_start":"+0.0417","change_end":"0.3830%","change_type":"up","selling_price":"11.0922","redemption_price":"10.9282","nav_total":"122,843,379.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.8865","change_start":"-0.0053","change_end":"0.0487%","change_type":"fall","selling_price":"11.0499","redemption_price":"10.8865","nav_total":"122,555,186.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.8918","change_start":"+0.0411","change_end":"0.3788%","change_type":"up","selling_price":"11.0553","redemption_price":"10.8918","nav_total":"122,620,986.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.8507","change_start":"+0.0331","change_end":"0.3060%","change_type":"up","selling_price":"11.0136","redemption_price":"10.8507","nav_total":"122,150,346.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.8176","change_start":"+0.0206","change_end":"0.1908%","change_type":"up","selling_price":"10.9800","redemption_price":"10.8176","nav_total":"121,776,987.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.7970","change_start":"+0.0291","change_end":"0.2702%","change_type":"up","selling_price":"10.9591","redemption_price":"10.7970","nav_total":"121,548,069.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.7679","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.9295","redemption_price":"10.7679","nav_total":"121,454,618.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.7692","change_start":"-0.0282","change_end":"0.2612%","change_type":"fall","selling_price":"10.9308","redemption_price":"10.7692","nav_total":"121,471,065.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.7974","change_start":"+0.0273","change_end":"0.2535%","change_type":"up","selling_price":"10.9595","redemption_price":"10.7974","nav_total":"124,130,167.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.7701","change_start":"-0.0639","change_end":"0.5898%","change_type":"fall","selling_price":"10.9318","redemption_price":"10.7701","nav_total":"123,810,089.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.8340","change_start":"+0.0219","change_end":"0.2026%","change_type":"up","selling_price":"10.9966","redemption_price":"10.8340","nav_total":"124,543,257.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.8121","change_start":"-0.0664","change_end":"0.6104%","change_type":"fall","selling_price":"10.9744","redemption_price":"10.8121","nav_total":"124,289,904.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.8785","change_start":"-0.0208","change_end":"0.1908%","change_type":"fall","selling_price":"11.0418","redemption_price":"10.8785","nav_total":"124,566,909.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.8993","change_start":"+0.0430","change_end":"0.3961%","change_type":"up","selling_price":"11.0629","redemption_price":"10.8993","nav_total":"124,809,018.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.8563","change_start":"+0.0119","change_end":"0.1097%","change_type":"up","selling_price":"11.0192","redemption_price":"10.8563","nav_total":"124,306,956.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.8444","change_start":"-0.0421","change_end":"0.3867%","change_type":"fall","selling_price":"11.0072","redemption_price":"10.8444","nav_total":"126,075,617.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.8865","change_start":"+0.0413","change_end":"0.3808%","change_type":"up","selling_price":"11.0499","redemption_price":"10.8865","nav_total":"127,346,022.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.8452","change_start":"-0.0325","change_end":"0.2988%","change_type":"fall","selling_price":"11.0080","redemption_price":"10.8452","nav_total":"126,959,911.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.8777","change_start":"+0.0338","change_end":"0.3117%","change_type":"up","selling_price":"11.0410","redemption_price":"10.8777","nav_total":"127,330,059.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.8439","change_start":"-0.0683","change_end":"0.6259%","change_type":"fall","selling_price":"11.0067","redemption_price":"10.8439","nav_total":"129,340,754.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.9122","change_start":"-0.0520","change_end":"0.4743%","change_type":"fall","selling_price":"11.0760","redemption_price":"10.9122","nav_total":"130,143,503.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.9642","change_start":"+0.0044","change_end":"0.0401%","change_type":"up","selling_price":"11.1288","redemption_price":"10.9642","nav_total":"134,238,624.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.9598","change_start":"+0.0327","change_end":"0.2993%","change_type":"up","selling_price":"11.1243","redemption_price":"10.9598","nav_total":"134,174,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.9271","change_start":"-0.0764","change_end":"0.6943%","change_type":"fall","selling_price":"11.0911","redemption_price":"10.9271","nav_total":"132,791,781.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.0035","change_start":"+0.0833","change_end":"0.7628%","change_type":"up","selling_price":"11.1687","redemption_price":"11.0035","nav_total":"132,735,549.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.9202","change_start":"+0.0178","change_end":"0.1633%","change_type":"up","selling_price":"11.0841","redemption_price":"10.9202","nav_total":"131,065,979.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.9024","change_start":"-0.0198","change_end":"0.1813%","change_type":"fall","selling_price":"11.0660","redemption_price":"10.9024","nav_total":"130,989,998.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.9222","change_start":"+0.0183","change_end":"0.1678%","change_type":"up","selling_price":"11.0861","redemption_price":"10.9222","nav_total":"129,708,522.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.9039","change_start":"-0.0172","change_end":"0.1575%","change_type":"fall","selling_price":"11.0676","redemption_price":"10.9039","nav_total":"130,463,158.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.9211","change_start":"-0.0233","change_end":"0.2129%","change_type":"fall","selling_price":"11.0850","redemption_price":"10.9211","nav_total":"132,170,591.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.9444","change_start":"+0.0603","change_end":"0.5540%","change_type":"up","selling_price":"11.1087","redemption_price":"10.9444","nav_total":"133,149,422.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.8841","change_start":"+0.0744","change_end":"0.6883%","change_type":"up","selling_price":"11.0475","redemption_price":"10.8841","nav_total":"131,913,421.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.8097","change_start":"-0.0533","change_end":"0.4907%","change_type":"fall","selling_price":"10.9719","redemption_price":"10.8097","nav_total":"131,446,814.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.8630","change_start":"+0.0780","change_end":"0.7232%","change_type":"up","selling_price":"11.0260","redemption_price":"10.8630","nav_total":"132,069,532.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.7850","change_start":"+0.0570","change_end":"0.5313%","change_type":"up","selling_price":"10.9469","redemption_price":"10.7850","nav_total":"131,096,097.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.7280","change_start":"-0.0546","change_end":"0.5064%","change_type":"fall","selling_price":"10.8890","redemption_price":"10.7280","nav_total":"130,394,699.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.7826","change_start":"+0.0152","change_end":"0.1412%","change_type":"up","selling_price":"10.9444","redemption_price":"10.7826","nav_total":"131,049,592.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.7674","change_start":"+0.0973","change_end":"0.9119%","change_type":"up","selling_price":"10.9290","redemption_price":"10.7674","nav_total":"131,376,016.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.6701","change_start":"+0.1510","change_end":"1.4355%","change_type":"up","selling_price":"10.8303","redemption_price":"10.6701","nav_total":"130,186,491.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.5191","change_start":"+0.0924","change_end":"0.8862%","change_type":"up","selling_price":"10.6770","redemption_price":"10.5191","nav_total":"127,748,659.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.4267","change_start":"-0.0266","change_end":"0.2545%","change_type":"fall","selling_price":"10.5832","redemption_price":"10.4267","nav_total":"126,239,425.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.4533","change_start":"+0.0241","change_end":"0.2311%","change_type":"up","selling_price":"10.6102","redemption_price":"10.4533","nav_total":"122,561,929.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.4292","change_start":"-0.2958","change_end":"2.7580%","change_type":"fall","selling_price":"10.5857","redemption_price":"10.4292","nav_total":"122,258,587.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.7250","change_start":"-0.0157","change_end":"0.1462%","change_type":"fall","selling_price":"10.8860","redemption_price":"10.7250","nav_total":"125,925,939.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.7407","change_start":"+0.0253","change_end":"0.2361%","change_type":"up","selling_price":"10.9019","redemption_price":"10.7407","nav_total":"126,108,579.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.7154","change_start":"-0.0617","change_end":"0.5725%","change_type":"fall","selling_price":"10.8762","redemption_price":"10.7154","nav_total":"125,458,606.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.7771","change_start":"+0.0607","change_end":"0.5664%","change_type":"up","selling_price":"10.9389","redemption_price":"10.7771","nav_total":"125,709,002.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"10.7164","change_start":"-0.0718","change_end":"0.6655%","change_type":"fall","selling_price":"10.8772","redemption_price":"10.7164","nav_total":"125,358,459.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.7882","change_start":"-0.0067","change_end":"0.0621%","change_type":"fall","selling_price":"10.9501","redemption_price":"10.7882","nav_total":"125,896,540.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.7949","change_start":"+0.0515","change_end":"0.4794%","change_type":"up","selling_price":"10.9569","redemption_price":"10.7949","nav_total":"125,972,425.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.7434","change_start":"+0.0295","change_end":"0.2753%","change_type":"up","selling_price":"10.9047","redemption_price":"10.7434","nav_total":"124,879,409.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.7139","change_start":"-0.0569","change_end":"0.5283%","change_type":"fall","selling_price":"10.8747","redemption_price":"10.7139","nav_total":"125,537,913.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.7708","change_start":"+0.0661","change_end":"0.6175%","change_type":"up","selling_price":"10.9325","redemption_price":"10.7708","nav_total":"128,192,369.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.7047","change_start":"+0.0723","change_end":"0.6800%","change_type":"up","selling_price":"10.8654","redemption_price":"10.7047","nav_total":"127,910,646.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.6324","change_start":"+0.0258","change_end":"0.2432%","change_type":"up","selling_price":"10.7920","redemption_price":"10.6324","nav_total":"128,201,429.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.6066","change_start":"+0.0060","change_end":"0.0566%","change_type":"up","selling_price":"10.7658","redemption_price":"10.6066","nav_total":"128,298,379.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.6006","change_start":"-0.0415","change_end":"0.3900%","change_type":"fall","selling_price":"10.7597","redemption_price":"10.6006","nav_total":"128,157,907.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.6421","change_start":"+0.0164","change_end":"0.1543%","change_type":"up","selling_price":"10.8018","redemption_price":"10.6421","nav_total":"129,194,059.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.6257","change_start":"+0.0414","change_end":"0.3911%","change_type":"up","selling_price":"10.7852","redemption_price":"10.6257","nav_total":"128,845,482.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.5843","change_start":"+0.0974","change_end":"0.9288%","change_type":"up","selling_price":"10.7432","redemption_price":"10.5843","nav_total":"128,576,077.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.4869","change_start":"+0.0023","change_end":"0.0219%","change_type":"up","selling_price":"10.6443","redemption_price":"10.4869","nav_total":"127,366,970.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.4846","change_start":"+0.0694","change_end":"0.6663%","change_type":"up","selling_price":"10.6420","redemption_price":"10.4846","nav_total":"127,334,516.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.4152","change_start":"+0.0212","change_end":"0.2040%","change_type":"up","selling_price":"10.5715","redemption_price":"10.4152","nav_total":"126,489,580.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.3940","change_start":"+0.0114","change_end":"0.1098%","change_type":"up","selling_price":"10.5500","redemption_price":"10.3940","nav_total":"126,250,110.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.3826","change_start":"-0.0443","change_end":"0.4249%","change_type":"fall","selling_price":"10.5384","redemption_price":"10.3826","nav_total":"126,093,161.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.4269","change_start":"+0.0380","change_end":"0.3658%","change_type":"up","selling_price":"10.5834","redemption_price":"10.4269","nav_total":"126,614,367.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.3889","change_start":"-0.0973","change_end":"0.9279%","change_type":"fall","selling_price":"10.5448","redemption_price":"10.3889","nav_total":"126,554,935.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.4862","change_start":"+0.0720","change_end":"0.6914%","change_type":"up","selling_price":"10.6436","redemption_price":"10.4862","nav_total":"127,734,153.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.4142","change_start":"-0.0985","change_end":"0.9370%","change_type":"fall","selling_price":"10.5705","redemption_price":"10.4142","nav_total":"126,396,162.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.5127","change_start":"+0.0629","change_end":"0.6019%","change_type":"up","selling_price":"10.6705","redemption_price":"10.5127","nav_total":"127,597,928.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.4498","change_start":"-0.0271","change_end":"0.2587%","change_type":"fall","selling_price":"10.6066","redemption_price":"10.4498","nav_total":"128,298,926.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.4769","change_start":"-0.0704","change_end":"0.6675%","change_type":"fall","selling_price":"10.6342","redemption_price":"10.4769","nav_total":"129,199,313.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.5473","change_start":"+0.0732","change_end":"0.6989%","change_type":"up","selling_price":"10.7056","redemption_price":"10.5473","nav_total":"130,084,611.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"10.4741","change_start":"+0.0112","change_end":"0.1070%","change_type":"up","selling_price":"10.6313","redemption_price":"10.4741","nav_total":"133,841,862.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.4629","change_start":"+0.0467","change_end":"0.4483%","change_type":"up","selling_price":"10.6199","redemption_price":"10.4629","nav_total":"134,200,945.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.4162","change_start":"+0.1647","change_end":"1.6066%","change_type":"up","selling_price":"10.5725","redemption_price":"10.4162","nav_total":"135,542,920.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.2515","change_start":"+0.0424","change_end":"0.4153%","change_type":"up","selling_price":"10.4054","redemption_price":"10.2515","nav_total":"133,449,656.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.2091","change_start":"+0.0763","change_end":"0.7530%","change_type":"up","selling_price":"10.3623","redemption_price":"10.2091","nav_total":"133,401,072.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.1328","change_start":"-0.0646","change_end":"0.6335%","change_type":"fall","selling_price":"10.2849","redemption_price":"10.1328","nav_total":"132,453,446.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.1974","change_start":"+0.1357","change_end":"1.3487%","change_type":"up","selling_price":"10.3505","redemption_price":"10.1974","nav_total":"133,334,735.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.0617","change_start":"+0.0308","change_end":"0.3071%","change_type":"up","selling_price":"10.2127","redemption_price":"10.0617","nav_total":"132,591,442.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.0309","change_start":"+0.0347","change_end":"0.3471%","change_type":"up","selling_price":"10.1815","redemption_price":"10.0309","nav_total":"132,180,398.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.9962","change_start":"-0.0111","change_end":"0.1109%","change_type":"fall","selling_price":"10.1462","redemption_price":"9.9962","nav_total":"131,624,221.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.0073","change_start":"-0.0038","change_end":"0.0380%","change_type":"fall","selling_price":"10.1575","redemption_price":"10.0073","nav_total":"132,797,773.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.0111","change_start":"+0.0151","change_end":"0.1511%","change_type":"up","selling_price":"10.1614","redemption_price":"10.0111","nav_total":"132,913,033.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.9960","change_start":"-0.0583","change_end":"0.5799%","change_type":"fall","selling_price":"10.1460","redemption_price":"9.9960","nav_total":"132,842,787.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.0543","change_start":"-0.0293","change_end":"0.2906%","change_type":"fall","selling_price":"10.2052","redemption_price":"10.0543","nav_total":"133,617,984.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.0836","change_start":"+0.0358","change_end":"0.3563%","change_type":"up","selling_price":"10.2350","redemption_price":"10.0836","nav_total":"134,006,378.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.0478","change_start":"-0.0351","change_end":"0.3481%","change_type":"fall","selling_price":"10.1986","redemption_price":"10.0478","nav_total":"133,544,207.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.0829","change_start":"+0.0334","change_end":"0.3324%","change_type":"up","selling_price":"10.2342","redemption_price":"10.0829","nav_total":"134,007,673.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.0495","change_start":"-0.0019","change_end":"0.0189%","change_type":"fall","selling_price":"10.2003","redemption_price":"10.0495","nav_total":"133,563,417.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.0514","change_start":"-0.0329","change_end":"0.3262%","change_type":"fall","selling_price":"10.2023","redemption_price":"10.0514","nav_total":"133,596,300.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.0843","change_start":"-0.0326","change_end":"0.3222%","change_type":"fall","selling_price":"10.2357","redemption_price":"10.0843","nav_total":"133,539,180.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.1169","change_start":"+0.0724","change_end":"0.7208%","change_type":"up","selling_price":"10.2688","redemption_price":"10.1169","nav_total":"133,951,813.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"10.0445","change_start":"-0.0479","change_end":"0.4746%","change_type":"fall","selling_price":"10.1953","redemption_price":"10.0445","nav_total":"132,588,123.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.0924","change_start":"+0.0368","change_end":"0.3660%","change_type":"up","selling_price":"10.2439","redemption_price":"10.0924","nav_total":"133,219,983.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.0556","change_start":"+0.0072","change_end":"0.0717%","change_type":"up","selling_price":"10.2065","redemption_price":"10.0556","nav_total":"132,732,834.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.0484","change_start":"-0.0563","change_end":"0.5572%","change_type":"fall","selling_price":"10.1992","redemption_price":"10.0484","nav_total":"133,291,490.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.1047","change_start":"-0.0253","change_end":"0.2498%","change_type":"fall","selling_price":"10.2564","redemption_price":"10.1047","nav_total":"134,541,719.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.1300","change_start":"+0.1359","change_end":"1.3598%","change_type":"up","selling_price":"10.2821","redemption_price":"10.1300","nav_total":"134,883,338.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.9941","change_start":"+0.0516","change_end":"0.5190%","change_type":"up","selling_price":"10.1441","redemption_price":"9.9941","nav_total":"133,074,080.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.9425","change_start":"+0.0420","change_end":"0.4242%","change_type":"up","selling_price":"10.0917","redemption_price":"9.9425","nav_total":"132,370,302.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.9005","change_start":"-0.0370","change_end":"0.3723%","change_type":"fall","selling_price":"10.0491","redemption_price":"9.9005","nav_total":"131,800,759.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.9375","change_start":"+0.0422","change_end":"0.4265%","change_type":"up","selling_price":"10.0867","redemption_price":"9.9375","nav_total":"132,285,252.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.8953","change_start":"+0.0456","change_end":"0.4630%","change_type":"up","selling_price":"10.0438","redemption_price":"9.8953","nav_total":"131,731,465.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.8497","change_start":"+0.0020","change_end":"0.0203%","change_type":"up","selling_price":"9.9975","redemption_price":"9.8497","nav_total":"130,664,859.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.8477","change_start":"+0.0096","change_end":"0.0976%","change_type":"up","selling_price":"9.9955","redemption_price":"9.8477","nav_total":"130,640,094.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.8381","change_start":"-0.0155","change_end":"0.1573%","change_type":"fall","selling_price":"9.9858","redemption_price":"9.8381","nav_total":"130,509,855.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.8536","change_start":"+0.0223","change_end":"0.2268%","change_type":"up","selling_price":"10.0015","redemption_price":"9.8536","nav_total":"130,702,542.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.8313","change_start":"+0.0227","change_end":"0.2314%","change_type":"up","selling_price":"9.9789","redemption_price":"9.8313","nav_total":"130,416,961.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.8086","change_start":"-0.0066","change_end":"0.0672%","change_type":"fall","selling_price":"9.9558","redemption_price":"9.8086","nav_total":"130,093,242.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.8152","change_start":"+0.0194","change_end":"0.1980%","change_type":"up","selling_price":"9.9625","redemption_price":"9.8152","nav_total":"130,165,702.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.7958","change_start":"-0.0473","change_end":"0.4805%","change_type":"fall","selling_price":"9.9428","redemption_price":"9.7958","nav_total":"129,907,317.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.8431","change_start":"+0.0206","change_end":"0.2097%","change_type":"up","selling_price":"9.9908","redemption_price":"9.8431","nav_total":"130,532,827.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.8225","change_start":"+0.0219","change_end":"0.2235%","change_type":"up","selling_price":"9.9699","redemption_price":"9.8225","nav_total":"130,259,936.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.8006","change_start":"+0.0760","change_end":"0.7815%","change_type":"up","selling_price":"9.9477","redemption_price":"9.8006","nav_total":"129,964,220.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.7246","change_start":"-0.0052","change_end":"0.0534%","change_type":"fall","selling_price":"9.8706","redemption_price":"9.7246","nav_total":"128,950,283.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.7298","change_start":"+0.0077","change_end":"0.0792%","change_type":"up","selling_price":"9.8758","redemption_price":"9.7298","nav_total":"129,018,833.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.7221","change_start":"+0.0114","change_end":"0.1174%","change_type":"up","selling_price":"9.8680","redemption_price":"9.7221","nav_total":"128,917,598.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.7107","change_start":"-0.0224","change_end":"0.2301%","change_type":"fall","selling_price":"9.8565","redemption_price":"9.7107","nav_total":"128,753,135.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.7331","change_start":"+0.0550","change_end":"0.5683%","change_type":"up","selling_price":"9.8792","redemption_price":"9.7331","nav_total":"129,068,541.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.6781","change_start":"+0.0048","change_end":"0.0496%","change_type":"up","selling_price":"9.8234","redemption_price":"9.6781","nav_total":"128,338,346.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.6733","change_start":"-0.0120","change_end":"0.1239%","change_type":"fall","selling_price":"9.8185","redemption_price":"9.6733","nav_total":"128,278,294.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.6853","change_start":"-0.0925","change_end":"0.9460%","change_type":"fall","selling_price":"9.8307","redemption_price":"9.6853","nav_total":"128,437,206.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.7778","change_start":"+0.0337","change_end":"0.3459%","change_type":"up","selling_price":"9.9246","redemption_price":"9.7778","nav_total":"129,661,637.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.7441","change_start":"-0.0466","change_end":"0.4760%","change_type":"fall","selling_price":"9.8904","redemption_price":"9.7441","nav_total":"129,214,864.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.7907","change_start":"-0.0137","change_end":"0.1397%","change_type":"fall","selling_price":"9.9377","redemption_price":"9.7907","nav_total":"129,829,400.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.8044","change_start":"-0.0039","change_end":"0.0398%","change_type":"fall","selling_price":"9.9516","redemption_price":"9.8044","nav_total":"130,008,791.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.8083","change_start":"-0.0047","change_end":"0.0479%","change_type":"fall","selling_price":"9.9555","redemption_price":"9.8083","nav_total":"130,952,054.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.8130","change_start":"-0.1020","change_end":"1.0287%","change_type":"fall","selling_price":"9.9603","redemption_price":"9.8130","nav_total":"131,066,715.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.9150","change_start":"+0.0038","change_end":"0.0383%","change_type":"up","selling_price":"10.0638","redemption_price":"9.9150","nav_total":"132,413,540.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.9112","change_start":"-0.0075","change_end":"0.0756%","change_type":"fall","selling_price":"10.0600","redemption_price":"9.9112","nav_total":"132,356,461.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.9187","change_start":"+0.0376","change_end":"0.3805%","change_type":"up","selling_price":"10.0676","redemption_price":"9.9187","nav_total":"132,463,797.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.8811","change_start":"-0.0024","change_end":"0.0243%","change_type":"fall","selling_price":"10.0294","redemption_price":"9.8811","nav_total":"131,471,020.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.8835","change_start":"-0.0089","change_end":"0.0900%","change_type":"fall","selling_price":"10.0319","redemption_price":"9.8835","nav_total":"130,468,756.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.8924","change_start":"-0.0280","change_end":"0.2822%","change_type":"fall","selling_price":"10.0409","redemption_price":"9.8924","nav_total":"130,582,763.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.9204","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0693","redemption_price":"9.9204","nav_total":"130,953,074.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.9208","change_start":"+0.1051","change_end":"1.0707%","change_type":"up","selling_price":"10.0697","redemption_price":"9.9208","nav_total":"130,956,626.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.8157","change_start":"+0.1161","change_end":"1.1970%","change_type":"up","selling_price":"9.9630","redemption_price":"9.8157","nav_total":"129,558,156.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.6996","change_start":"+0.0543","change_end":"0.5630%","change_type":"up","selling_price":"9.8452","redemption_price":"9.6996","nav_total":"128,010,334.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.6453","change_start":"+0.0537","change_end":"0.5599%","change_type":"up","selling_price":"9.7901","redemption_price":"9.6453","nav_total":"127,284,953.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.5916","change_start":"-0.0413","change_end":"0.4287%","change_type":"fall","selling_price":"9.7356","redemption_price":"9.5916","nav_total":"126,566,264.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.6329","change_start":"-0.0608","change_end":"0.6272%","change_type":"fall","selling_price":"9.7775","redemption_price":"9.6329","nav_total":"127,097,675.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.6937","change_start":"-0.0941","change_end":"0.9614%","change_type":"fall","selling_price":"9.8392","redemption_price":"9.6937","nav_total":"127,903,286.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.7878","change_start":"-0.1337","change_end":"1.3476%","change_type":"fall","selling_price":"9.9347","redemption_price":"9.7878","nav_total":"129,138,925.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.9215","change_start":"+0.0535","change_end":"0.5422%","change_type":"up","selling_price":"10.0704","redemption_price":"9.9215","nav_total":"130,829,712.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.8680","change_start":"-0.1360","change_end":"1.3595%","change_type":"fall","selling_price":"10.0161","redemption_price":"9.8680","nav_total":"130,111,934.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.0040","change_start":"-0.0092","change_end":"0.0919%","change_type":"fall","selling_price":"10.1542","redemption_price":"10.0040","nav_total":"131,922,037.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.0132","change_start":"-0.1007","change_end":"0.9957%","change_type":"fall","selling_price":"10.1635","redemption_price":"10.0132","nav_total":"132,036,759.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.1139","change_start":"-0.0942","change_end":"0.9228%","change_type":"fall","selling_price":"10.2657","redemption_price":"10.1139","nav_total":"133,390,722.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.2081","change_start":"-0.0021","change_end":"0.0206%","change_type":"fall","selling_price":"10.3613","redemption_price":"10.2081","nav_total":"134,637,647.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.2102","change_start":"-0.1007","change_end":"0.9766%","change_type":"fall","selling_price":"10.3635","redemption_price":"10.2102","nav_total":"134,783,592.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.3109","change_start":"-0.0109","change_end":"0.1056%","change_type":"fall","selling_price":"10.4657","redemption_price":"10.3109","nav_total":"136,111,012.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.3218","change_start":"-0.0350","change_end":"0.3379%","change_type":"fall","selling_price":"10.4767","redemption_price":"10.3218","nav_total":"136,363,991.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.3568","change_start":"-0.0468","change_end":"0.4498%","change_type":"fall","selling_price":"10.5123","redemption_price":"10.3568","nav_total":"136,825,069.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.4036","change_start":"+0.0120","change_end":"0.1155%","change_type":"up","selling_price":"10.5598","redemption_price":"10.4036","nav_total":"137,444,382.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.3916","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5476","redemption_price":"10.3916","nav_total":"137,381,739.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.3915","change_start":"-0.0345","change_end":"0.3309%","change_type":"fall","selling_price":"10.5475","redemption_price":"10.3915","nav_total":"137,378,752.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.4260","change_start":"-0.0360","change_end":"0.3441%","change_type":"fall","selling_price":"10.5825","redemption_price":"10.4260","nav_total":"139,237,692.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.4620","change_start":"-0.0481","change_end":"0.4577%","change_type":"fall","selling_price":"10.6190","redemption_price":"10.4620","nav_total":"139,635,540.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.5101","change_start":"+0.1019","change_end":"0.9790%","change_type":"up","selling_price":"10.6679","redemption_price":"10.5101","nav_total":"138,510,044.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.4082","change_start":"+0.0715","change_end":"0.6917%","change_type":"up","selling_price":"10.5644","redemption_price":"10.4082","nav_total":"138,200,003.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.3367","change_start":"+0.0182","change_end":"0.1764%","change_type":"up","selling_price":"10.4919","redemption_price":"10.3367","nav_total":"137,254,467.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.3185","change_start":"-0.0053","change_end":"0.0513%","change_type":"fall","selling_price":"10.4734","redemption_price":"10.3185","nav_total":"137,007,080.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.3238","change_start":"-0.0384","change_end":"0.3706%","change_type":"fall","selling_price":"10.4788","redemption_price":"10.3238","nav_total":"137,090,499.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.3622","change_start":"-0.0677","change_end":"0.6491%","change_type":"fall","selling_price":"10.5177","redemption_price":"10.3622","nav_total":"139,811,148.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.4299","change_start":"-0.0227","change_end":"0.2172%","change_type":"fall","selling_price":"10.5865","redemption_price":"10.4299","nav_total":"140,730,657.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.4526","change_start":"+0.0401","change_end":"0.3851%","change_type":"up","selling_price":"10.6095","redemption_price":"10.4526","nav_total":"141,051,274.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.4125","change_start":"+0.0532","change_end":"0.5135%","change_type":"up","selling_price":"10.5688","redemption_price":"10.4125","nav_total":"140,509,774.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.3593","change_start":"-0.1087","change_end":"1.0384%","change_type":"fall","selling_price":"10.5148","redemption_price":"10.3593","nav_total":"139,766,066.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.4680","change_start":"+0.0171","change_end":"0.1636%","change_type":"up","selling_price":"10.6251","redemption_price":"10.4680","nav_total":"141,182,077.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.4509","change_start":"+0.0090","change_end":"0.0862%","change_type":"up","selling_price":"10.6078","redemption_price":"10.4509","nav_total":"141,003,390.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.4419","change_start":"+0.0204","change_end":"0.1957%","change_type":"up","selling_price":"10.5986","redemption_price":"10.4419","nav_total":"140,891,505.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.4215","change_start":"+0.0345","change_end":"0.3321%","change_type":"up","selling_price":"10.5779","redemption_price":"10.4215","nav_total":"140,616,275.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.3870","change_start":"+0.0070","change_end":"0.0674%","change_type":"up","selling_price":"10.5429","redemption_price":"10.3870","nav_total":"140,151,558.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.3800","change_start":"-0.1034","change_end":"0.9863%","change_type":"fall","selling_price":"10.5358","redemption_price":"10.3800","nav_total":"140,054,125.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.4834","change_start":"+0.0161","change_end":"0.1538%","change_type":"up","selling_price":"10.6408","redemption_price":"10.4834","nav_total":"141,442,051.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.4673","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.6244","redemption_price":"10.4673","nav_total":"141,274,325.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.4680","change_start":"+0.0239","change_end":"0.2288%","change_type":"up","selling_price":"10.6251","redemption_price":"10.4680","nav_total":"141,282,236.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.4441","change_start":"+0.0723","change_end":"0.6971%","change_type":"up","selling_price":"10.6009","redemption_price":"10.4441","nav_total":"141,048,021.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.3718","change_start":"-0.0399","change_end":"0.3832%","change_type":"fall","selling_price":"10.5275","redemption_price":"10.3718","nav_total":"140,159,457.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.4117","change_start":"+0.0276","change_end":"0.2658%","change_type":"up","selling_price":"10.5680","redemption_price":"10.4117","nav_total":"140,676,715.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.3841","change_start":"+0.0313","change_end":"0.3023%","change_type":"up","selling_price":"10.5400","redemption_price":"10.3841","nav_total":"140,295,532.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.3528","change_start":"+0.0550","change_end":"0.5341%","change_type":"up","selling_price":"10.5082","redemption_price":"10.3528","nav_total":"139,856,460.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.2978","change_start":"+0.0221","change_end":"0.2151%","change_type":"up","selling_price":"10.4524","redemption_price":"10.2978","nav_total":"139,011,664.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.2757","change_start":"+0.0118","change_end":"0.1150%","change_type":"up","selling_price":"10.4299","redemption_price":"10.2757","nav_total":"134,774,345.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.2639","change_start":"+0.0096","change_end":"0.0936%","change_type":"up","selling_price":"10.4180","redemption_price":"10.2639","nav_total":"134,620,382.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.2543","change_start":"-0.0104","change_end":"0.1013%","change_type":"fall","selling_price":"10.4082","redemption_price":"10.2543","nav_total":"134,480,098.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.2647","change_start":"-0.0748","change_end":"0.7234%","change_type":"fall","selling_price":"10.4188","redemption_price":"10.2647","nav_total":"134,615,100.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.3395","change_start":"-0.1593","change_end":"1.5173%","change_type":"fall","selling_price":"10.4947","redemption_price":"10.3395","nav_total":"135,643,742.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.4988","change_start":"-0.0271","change_end":"0.2575%","change_type":"fall","selling_price":"10.6564","redemption_price":"10.4988","nav_total":"137,776,345.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.5259","change_start":"-0.0382","change_end":"0.3616%","change_type":"fall","selling_price":"10.6839","redemption_price":"10.5259","nav_total":"138,638,750.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.5641","change_start":"-0.0273","change_end":"0.2578%","change_type":"fall","selling_price":"10.7227","redemption_price":"10.5641","nav_total":"139,184,006.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.5914","change_start":"+0.0799","change_end":"0.7601%","change_type":"up","selling_price":"10.7504","redemption_price":"10.5914","nav_total":"139,522,145.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.5115","change_start":"+0.0210","change_end":"0.2002%","change_type":"up","selling_price":"10.6693","redemption_price":"10.5115","nav_total":"139,359,011.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.4905","change_start":"+0.0495","change_end":"0.4741%","change_type":"up","selling_price":"10.6480","redemption_price":"10.4905","nav_total":"139,104,921.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.4410","change_start":"+0.0220","change_end":"0.2112%","change_type":"up","selling_price":"10.5977","redemption_price":"10.4410","nav_total":"138,450,221.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.4190","change_start":"+0.0347","change_end":"0.3342%","change_type":"up","selling_price":"10.5754","redemption_price":"10.4190","nav_total":"138,169,052.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.3843","change_start":"-0.1280","change_end":"1.2176%","change_type":"fall","selling_price":"10.5402","redemption_price":"10.3843","nav_total":"138,204,729.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.5123","change_start":"+0.0861","change_end":"0.8258%","change_type":"up","selling_price":"10.6701","redemption_price":"10.5123","nav_total":"139,895,562.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.4262","change_start":"+0.0111","change_end":"0.1066%","change_type":"up","selling_price":"10.5827","redemption_price":"10.4262","nav_total":"138,751,736.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.4151","change_start":"-0.0397","change_end":"0.3797%","change_type":"fall","selling_price":"10.5714","redemption_price":"10.4151","nav_total":"138,608,549.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.4548","change_start":"+0.0613","change_end":"0.5898%","change_type":"up","selling_price":"10.6117","redemption_price":"10.4548","nav_total":"139,135,960.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.3935","change_start":"-0.0141","change_end":"0.1355%","change_type":"fall","selling_price":"10.5495","redemption_price":"10.3935","nav_total":"138,320,830.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.4076","change_start":"+0.1472","change_end":"1.4346%","change_type":"up","selling_price":"10.5638","redemption_price":"10.4076","nav_total":"138,497,683.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.2604","change_start":"-0.0451","change_end":"0.4376%","change_type":"fall","selling_price":"10.4144","redemption_price":"10.2604","nav_total":"136,502,756.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.3055","change_start":"-0.1196","change_end":"1.1472%","change_type":"fall","selling_price":"10.4602","redemption_price":"10.3055","nav_total":"137,175,650.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.4251","change_start":"+0.0370","change_end":"0.3562%","change_type":"up","selling_price":"10.5816","redemption_price":"10.4251","nav_total":"138,755,301.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.3881","change_start":"+0.1232","change_end":"1.2002%","change_type":"up","selling_price":"10.5440","redemption_price":"10.3881","nav_total":"138,365,408.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.2649","change_start":"+0.0385","change_end":"0.3765%","change_type":"up","selling_price":"10.4190","redemption_price":"10.2649","nav_total":"136,740,205.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.2264","change_start":"+0.1017","change_end":"1.0045%","change_type":"up","selling_price":"10.3799","redemption_price":"10.2264","nav_total":"136,227,774.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.1247","change_start":"-0.0101","change_end":"0.0997%","change_type":"fall","selling_price":"10.2767","redemption_price":"10.1247","nav_total":"134,870,706.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.1348","change_start":"+0.0155","change_end":"0.1532%","change_type":"up","selling_price":"10.2869","redemption_price":"10.1348","nav_total":"135,001,770.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.1193","change_start":"-0.0283","change_end":"0.2789%","change_type":"fall","selling_price":"10.2712","redemption_price":"10.1193","nav_total":"134,793,111.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.1476","change_start":"-0.0345","change_end":"0.3388%","change_type":"fall","selling_price":"10.2999","redemption_price":"10.1476","nav_total":"135,162,377.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.1821","change_start":"-0.0455","change_end":"0.4449%","change_type":"fall","selling_price":"10.3349","redemption_price":"10.1821","nav_total":"135,619,365.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.2276","change_start":"-0.0587","change_end":"0.5707%","change_type":"fall","selling_price":"10.3811","redemption_price":"10.2276","nav_total":"136,214,135.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.2863","change_start":"-0.0063","change_end":"0.0612%","change_type":"fall","selling_price":"10.4407","redemption_price":"10.2863","nav_total":"136,816,569.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.2926","change_start":"+0.0387","change_end":"0.3774%","change_type":"up","selling_price":"10.4471","redemption_price":"10.2926","nav_total":"136,905,878.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.2539","change_start":"+0.0081","change_end":"0.0791%","change_type":"up","selling_price":"10.4078","redemption_price":"10.2539","nav_total":"136,424,089.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.2458","change_start":"-0.0424","change_end":"0.4121%","change_type":"fall","selling_price":"10.3996","redemption_price":"10.2458","nav_total":"136,370,551.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.2882","change_start":"-0.0040","change_end":"0.0389%","change_type":"fall","selling_price":"10.4426","redemption_price":"10.2882","nav_total":"136,885,982.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.2922","change_start":"+0.0614","change_end":"0.6001%","change_type":"up","selling_price":"10.4467","redemption_price":"10.2922","nav_total":"136,937,700.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.2308","change_start":"-0.0096","change_end":"0.0937%","change_type":"fall","selling_price":"10.3844","redemption_price":"10.2308","nav_total":"136,206,454.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.2404","change_start":"-0.0454","change_end":"0.4414%","change_type":"fall","selling_price":"10.3941","redemption_price":"10.2404","nav_total":"136,340,913.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.2858","change_start":"-0.0132","change_end":"0.1282%","change_type":"fall","selling_price":"10.4402","redemption_price":"10.2858","nav_total":"136,829,699.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.2990","change_start":"+0.0230","change_end":"0.2238%","change_type":"up","selling_price":"10.4536","redemption_price":"10.2990","nav_total":"137,025,739.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.2760","change_start":"+0.0375","change_end":"0.3663%","change_type":"up","selling_price":"10.4302","redemption_price":"10.2760","nav_total":"136,714,636.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.2385","change_start":"+0.0086","change_end":"0.0841%","change_type":"up","selling_price":"10.3922","redemption_price":"10.2385","nav_total":"136,265,281.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.2299","change_start":"+0.0238","change_end":"0.2332%","change_type":"up","selling_price":"10.3835","redemption_price":"10.2299","nav_total":"136,154,537.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.2061","change_start":"-0.0304","change_end":"0.2970%","change_type":"fall","selling_price":"10.3593","redemption_price":"10.2061","nav_total":"135,835,857.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.2365","change_start":"+0.0063","change_end":"0.0616%","change_type":"up","selling_price":"10.3901","redemption_price":"10.2365","nav_total":"136,315,917.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.2302","change_start":"-0.0027","change_end":"0.0264%","change_type":"fall","selling_price":"10.3838","redemption_price":"10.2302","nav_total":"136,238,206.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.2329","change_start":"+0.0883","change_end":"0.8704%","change_type":"up","selling_price":"10.3865","redemption_price":"10.2329","nav_total":"136,307,262.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.1446","change_start":"-0.0792","change_end":"0.7747%","change_type":"fall","selling_price":"10.2969","redemption_price":"10.1446","nav_total":"135,137,084.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.2238","change_start":"-0.0096","change_end":"0.0938%","change_type":"fall","selling_price":"10.3773","redemption_price":"10.2238","nav_total":"136,191,012.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.2334","change_start":"+0.0286","change_end":"0.2803%","change_type":"up","selling_price":"10.3870","redemption_price":"10.2334","nav_total":"136,512,684.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.2048","change_start":"+0.0211","change_end":"0.2072%","change_type":"up","selling_price":"10.3580","redemption_price":"10.2048","nav_total":"136,135,819.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.1837","change_start":"-0.0062","change_end":"0.0608%","change_type":"fall","selling_price":"10.3366","redemption_price":"10.1837","nav_total":"135,824,737.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.1899","change_start":"-0.0661","change_end":"0.6445%","change_type":"fall","selling_price":"10.3429","redemption_price":"10.1899","nav_total":"135,896,793.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.2560","change_start":"+0.0741","change_end":"0.7278%","change_type":"up","selling_price":"10.4099","redemption_price":"10.2560","nav_total":"136,969,888.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.1819","change_start":"+0.0441","change_end":"0.4350%","change_type":"up","selling_price":"10.3347","redemption_price":"10.1819","nav_total":"135,989,506.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.1378","change_start":"+0.0744","change_end":"0.7393%","change_type":"up","selling_price":"10.2900","redemption_price":"10.1378","nav_total":"135,402,167.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.0634","change_start":"-0.0568","change_end":"0.5613%","change_type":"fall","selling_price":"10.2145","redemption_price":"10.0634","nav_total":"134,479,933.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.1202","change_start":"+0.0431","change_end":"0.4277%","change_type":"up","selling_price":"10.2721","redemption_price":"10.1202","nav_total":"135,216,335.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.0771","change_start":"-0.1025","change_end":"1.0069%","change_type":"fall","selling_price":"10.2284","redemption_price":"10.0771","nav_total":"134,647,146.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.1796","change_start":"-0.0188","change_end":"0.1843%","change_type":"fall","selling_price":"10.3324","redemption_price":"10.1796","nav_total":"136,015,186.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.1984","change_start":"-0.0257","change_end":"0.2514%","change_type":"fall","selling_price":"10.3515","redemption_price":"10.1984","nav_total":"136,274,049.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.2241","change_start":"-0.0030","change_end":"0.0293%","change_type":"fall","selling_price":"10.3776","redemption_price":"10.2241","nav_total":"136,850,754.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.2271","change_start":"-0.0221","change_end":"0.2156%","change_type":"fall","selling_price":"10.3806","redemption_price":"10.2271","nav_total":"136,881,938.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.2492","change_start":"+0.0263","change_end":"0.2573%","change_type":"up","selling_price":"10.4030","redemption_price":"10.2492","nav_total":"137,199,112.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.2229","change_start":"-0.0753","change_end":"0.7312%","change_type":"fall","selling_price":"10.3763","redemption_price":"10.2229","nav_total":"136,852,893.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.2982","change_start":"+0.0222","change_end":"0.2160%","change_type":"up","selling_price":"10.4528","redemption_price":"10.2982","nav_total":"136,871,685.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.2760","change_start":"-0.0100","change_end":"0.0972%","change_type":"fall","selling_price":"10.4302","redemption_price":"10.2760","nav_total":"136,620,295.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.2860","change_start":"-0.0102","change_end":"0.0991%","change_type":"fall","selling_price":"10.4404","redemption_price":"10.2860","nav_total":"136,757,015.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.2962","change_start":"-0.1397","change_end":"1.3386%","change_type":"fall","selling_price":"10.4507","redemption_price":"10.2962","nav_total":"137,122,663.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.4359","change_start":"-0.0600","change_end":"0.5717%","change_type":"fall","selling_price":"10.5925","redemption_price":"10.4359","nav_total":"139,006,056.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.4959","change_start":"+0.0848","change_end":"0.8145%","change_type":"up","selling_price":"10.6534","redemption_price":"10.4959","nav_total":"139,831,873.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.4111","change_start":"-0.0116","change_end":"0.1113%","change_type":"fall","selling_price":"10.5674","redemption_price":"10.4111","nav_total":"138,703,052.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.4227","change_start":"-0.0076","change_end":"0.0729%","change_type":"fall","selling_price":"10.5791","redemption_price":"10.4227","nav_total":"139,029,811.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.4303","change_start":"+0.1023","change_end":"0.9905%","change_type":"up","selling_price":"10.5869","redemption_price":"10.4303","nav_total":"138,634,850.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.3280","change_start":"-0.0749","change_end":"0.7200%","change_type":"fall","selling_price":"10.4830","redemption_price":"10.3280","nav_total":"140,436,009.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.4029","change_start":"+0.0106","change_end":"0.1020%","change_type":"up","selling_price":"10.5590","redemption_price":"10.4029","nav_total":"141,456,075.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.3923","change_start":"+0.1166","change_end":"1.1347%","change_type":"up","selling_price":"10.5483","redemption_price":"10.3923","nav_total":"141,384,866.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.2757","change_start":"-0.0401","change_end":"0.3887%","change_type":"fall","selling_price":"10.4299","redemption_price":"10.2757","nav_total":"139,908,315.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.3158","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.4706","redemption_price":"10.3158","nav_total":"140,477,909.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.3142","change_start":"+0.0287","change_end":"0.2790%","change_type":"up","selling_price":"10.4690","redemption_price":"10.3142","nav_total":"140,558,916.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.2855","change_start":"+0.1006","change_end":"0.9877%","change_type":"up","selling_price":"10.4399","redemption_price":"10.2855","nav_total":"140,165,328.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.1849","change_start":"+0.0552","change_end":"0.5449%","change_type":"up","selling_price":"10.3378","redemption_price":"10.1849","nav_total":"138,824,378.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.1297","change_start":"+0.1341","change_end":"1.3416%","change_type":"up","selling_price":"10.2817","redemption_price":"10.1297","nav_total":"138,100,150.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.9956","change_start":"+0.1565","change_end":"1.5906%","change_type":"up","selling_price":"10.1456","redemption_price":"9.9956","nav_total":"136,298,238.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.8391","change_start":"-0.0905","change_end":"0.9114%","change_type":"fall","selling_price":"9.9868","redemption_price":"9.8391","nav_total":"133,169,797.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.9296","change_start":"+0.0212","change_end":"0.2140%","change_type":"up","selling_price":"10.0786","redemption_price":"9.9296","nav_total":"134,405,448.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.9084","change_start":"-0.0652","change_end":"0.6537%","change_type":"fall","selling_price":"10.0571","redemption_price":"9.9084","nav_total":"134,196,634.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.9736","change_start":"+0.1128","change_end":"1.1439%","change_type":"up","selling_price":"10.1233","redemption_price":"9.9736","nav_total":"135,145,489.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.8608","change_start":"-0.1569","change_end":"1.5662%","change_type":"fall","selling_price":"10.0088","redemption_price":"9.8608","nav_total":"133,694,091.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.0177","change_start":"-0.1470","change_end":"1.4462%","change_type":"fall","selling_price":"10.1681","redemption_price":"10.0177","nav_total":"135,887,422.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.1647","change_start":"-0.0705","change_end":"0.6888%","change_type":"fall","selling_price":"10.3173","redemption_price":"10.1647","nav_total":"137,886,784.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.2352","change_start":"-0.0171","change_end":"0.1668%","change_type":"fall","selling_price":"10.3888","redemption_price":"10.2352","nav_total":"138,843,515.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.2523","change_start":"+0.1421","change_end":"1.4055%","change_type":"up","selling_price":"10.4062","redemption_price":"10.2523","nav_total":"139,053,427.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.1102","change_start":"+0.0145","change_end":"0.1436%","change_type":"up","selling_price":"10.2620","redemption_price":"10.1102","nav_total":"137,195,885.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.0957","change_start":"-0.0621","change_end":"0.6114%","change_type":"fall","selling_price":"10.2472","redemption_price":"10.0957","nav_total":"136,998,111.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.1578","change_start":"-0.0404","change_end":"0.3961%","change_type":"fall","selling_price":"10.3103","redemption_price":"10.1578","nav_total":"137,842,419.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.1982","change_start":"-0.1328","change_end":"1.2855%","change_type":"fall","selling_price":"10.3513","redemption_price":"10.1982","nav_total":"138,423,206.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.3310","change_start":"+0.0387","change_end":"0.3760%","change_type":"up","selling_price":"10.4861","redemption_price":"10.3310","nav_total":"140,219,809.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.2923","change_start":"+0.0048","change_end":"0.0467%","change_type":"up","selling_price":"10.4468","redemption_price":"10.2923","nav_total":"139,649,676.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.2875","change_start":"+0.0021","change_end":"0.0204%","change_type":"up","selling_price":"10.4419","redemption_price":"10.2875","nav_total":"139,590,706.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.2854","change_start":"-0.0376","change_end":"0.3642%","change_type":"fall","selling_price":"10.4398","redemption_price":"10.2854","nav_total":"139,567,576.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.3230","change_start":"-0.1280","change_end":"1.2248%","change_type":"fall","selling_price":"10.4779","redemption_price":"10.3230","nav_total":"139,583,580.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.4510","change_start":"+0.0815","change_end":"0.7860%","change_type":"up","selling_price":"10.6079","redemption_price":"10.4510","nav_total":"141,310,148.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.3695","change_start":"-0.0253","change_end":"0.2434%","change_type":"fall","selling_price":"10.5251","redemption_price":"10.3695","nav_total":"140,191,969.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.3948","change_start":"+0.0819","change_end":"0.7942%","change_type":"up","selling_price":"10.5508","redemption_price":"10.3948","nav_total":"140,542,535.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.3129","change_start":"+0.0108","change_end":"0.1048%","change_type":"up","selling_price":"10.4677","redemption_price":"10.3129","nav_total":"139,406,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.3021","change_start":"+0.0659","change_end":"0.6438%","change_type":"up","selling_price":"10.4567","redemption_price":"10.3021","nav_total":"139,260,345.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.2362","change_start":"-0.0037","change_end":"0.0361%","change_type":"fall","selling_price":"10.3898","redemption_price":"10.2362","nav_total":"138,383,219.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.2399","change_start":"-0.0424","change_end":"0.4124%","change_type":"fall","selling_price":"10.3936","redemption_price":"10.2399","nav_total":"138,592,457.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.2823","change_start":"-0.0417","change_end":"0.4039%","change_type":"fall","selling_price":"10.4366","redemption_price":"10.2823","nav_total":"139,170,666.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.3240","change_start":"-0.0638","change_end":"0.6142%","change_type":"fall","selling_price":"10.4790","redemption_price":"10.3240","nav_total":"139,756,856.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.3878","change_start":"-0.0226","change_end":"0.2171%","change_type":"fall","selling_price":"10.5437","redemption_price":"10.3878","nav_total":"140,620,797.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.4104","change_start":"-0.0544","change_end":"0.5198%","change_type":"fall","selling_price":"10.5667","redemption_price":"10.4104","nav_total":"141,133,388.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.4648","change_start":"+0.1062","change_end":"1.0252%","change_type":"up","selling_price":"10.6219","redemption_price":"10.4648","nav_total":"141,848,671.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.3586","change_start":"+0.1424","change_end":"1.3939%","change_type":"up","selling_price":"10.5141","redemption_price":"10.3586","nav_total":"140,409,015.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.2162","change_start":"-0.0188","change_end":"0.1837%","change_type":"fall","selling_price":"10.3695","redemption_price":"10.2162","nav_total":"138,478,728.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.2350","change_start":"-0.0213","change_end":"0.2077%","change_type":"fall","selling_price":"10.3886","redemption_price":"10.2350","nav_total":"138,665,689.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.2563","change_start":"-0.0378","change_end":"0.3672%","change_type":"fall","selling_price":"10.4102","redemption_price":"10.2563","nav_total":"138,950,328.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.2941","change_start":"-0.0644","change_end":"0.6217%","change_type":"fall","selling_price":"10.4486","redemption_price":"10.2941","nav_total":"139,957,232.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.3585","change_start":"+0.0986","change_end":"0.9610%","change_type":"up","selling_price":"10.5140","redemption_price":"10.3585","nav_total":"140,732,502.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.2599","change_start":"+0.0271","change_end":"0.2648%","change_type":"up","selling_price":"10.4139","redemption_price":"10.2599","nav_total":"139,307,532.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.2328","change_start":"+0.0815","change_end":"0.8029%","change_type":"up","selling_price":"10.3864","redemption_price":"10.2328","nav_total":"139,050,398.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.1513","change_start":"-0.0536","change_end":"0.5252%","change_type":"fall","selling_price":"10.3037","redemption_price":"10.1513","nav_total":"137,927,554.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.2049","change_start":"+0.0091","change_end":"0.0893%","change_type":"up","selling_price":"10.3581","redemption_price":"10.2049","nav_total":"138,634,016.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.1958","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.3488","redemption_price":"10.1958","nav_total":"137,719,470.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.1947","change_start":"+0.0535","change_end":"0.5276%","change_type":"up","selling_price":"10.3477","redemption_price":"10.1947","nav_total":"137,736,038.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.1412","change_start":"+0.0535","change_end":"0.5303%","change_type":"up","selling_price":"10.2934","redemption_price":"10.1412","nav_total":"136,780,078.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.0877","change_start":"-0.0459","change_end":"0.4529%","change_type":"fall","selling_price":"10.2391","redemption_price":"10.0877","nav_total":"136,044,965.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.1336","change_start":"+0.0629","change_end":"0.6246%","change_type":"up","selling_price":"10.2857","redemption_price":"10.1336","nav_total":"136,456,414.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.0707","change_start":"-0.0549","change_end":"0.5422%","change_type":"fall","selling_price":"10.2219","redemption_price":"10.0707","nav_total":"136,515,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.1256","change_start":"-0.1014","change_end":"0.9915%","change_type":"fall","selling_price":"10.2776","redemption_price":"10.1256","nav_total":"137,255,444.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.2270","change_start":"-0.0066","change_end":"0.0645%","change_type":"fall","selling_price":"10.3805","redemption_price":"10.2270","nav_total":"138,671,608.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.2336","change_start":"+0.0147","change_end":"0.1439%","change_type":"up","selling_price":"10.3872","redemption_price":"10.2336","nav_total":"138,752,626.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.2189","change_start":"-0.0030","change_end":"0.0293%","change_type":"fall","selling_price":"10.3723","redemption_price":"10.2189","nav_total":"138,580,572.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.2219","change_start":"-0.0979","change_end":"0.9487%","change_type":"fall","selling_price":"10.3753","redemption_price":"10.2219","nav_total":"138,582,735.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.3198","change_start":"+0.0068","change_end":"0.0659%","change_type":"up","selling_price":"10.4747","redemption_price":"10.3198","nav_total":"139,907,493.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.3130","change_start":"+0.0095","change_end":"0.0922%","change_type":"up","selling_price":"10.4678","redemption_price":"10.3130","nav_total":"139,812,220.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.3035","change_start":"-0.0142","change_end":"0.1376%","change_type":"fall","selling_price":"10.4582","redemption_price":"10.3035","nav_total":"139,686,873.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.3177","change_start":"+0.0148","change_end":"0.1436%","change_type":"up","selling_price":"10.4726","redemption_price":"10.3177","nav_total":"139,881,507.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.3029","change_start":"-0.0450","change_end":"0.4349%","change_type":"fall","selling_price":"10.4575","redemption_price":"10.3029","nav_total":"139,676,157.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.3479","change_start":"-0.0075","change_end":"0.0724%","change_type":"fall","selling_price":"10.5032","redemption_price":"10.3479","nav_total":"140,283,078.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.3554","change_start":"+0.0255","change_end":"0.2469%","change_type":"up","selling_price":"10.5108","redemption_price":"10.3554","nav_total":"140,384,635.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.3299","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.4850","redemption_price":"10.3299","nav_total":"140,018,785.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.3305","change_start":"-0.0777","change_end":"0.7465%","change_type":"fall","selling_price":"10.4856","redemption_price":"10.3305","nav_total":"140,016,274.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.4082","change_start":"-0.0486","change_end":"0.4648%","change_type":"fall","selling_price":"10.5644","redemption_price":"10.4082","nav_total":"141,085,536.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.4568","change_start":"-0.0513","change_end":"0.4882%","change_type":"fall","selling_price":"10.6138","redemption_price":"10.4568","nav_total":"141,719,316.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.5081","change_start":"+0.0156","change_end":"0.1487%","change_type":"up","selling_price":"10.6658","redemption_price":"10.5081","nav_total":"142,409,155.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.4925","change_start":"-0.0342","change_end":"0.3249%","change_type":"fall","selling_price":"10.6500","redemption_price":"10.4925","nav_total":"142,175,979.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.5267","change_start":"+0.0726","change_end":"0.6945%","change_type":"up","selling_price":"10.6847","redemption_price":"10.5267","nav_total":"142,447,281.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.4541","change_start":"+0.0382","change_end":"0.3667%","change_type":"up","selling_price":"10.6110","redemption_price":"10.4541","nav_total":"141,453,518.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.4159","change_start":"-0.0551","change_end":"0.5262%","change_type":"fall","selling_price":"10.5722","redemption_price":"10.4159","nav_total":"140,930,998.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.4710","change_start":"-0.0835","change_end":"0.7911%","change_type":"fall","selling_price":"10.6282","redemption_price":"10.4710","nav_total":"141,661,395.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.5545","change_start":"-0.0651","change_end":"0.6130%","change_type":"fall","selling_price":"10.7129","redemption_price":"10.5545","nav_total":"142,927,588.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.6196","change_start":"-0.0285","change_end":"0.2677%","change_type":"fall","selling_price":"10.7790","redemption_price":"10.6196","nav_total":"143,816,972.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.6481","change_start":"-0.0722","change_end":"0.6735%","change_type":"fall","selling_price":"10.8079","redemption_price":"10.6481","nav_total":"144,184,655.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.7203","change_start":"+0.0957","change_end":"0.9007%","change_type":"up","selling_price":"10.8812","redemption_price":"10.7203","nav_total":"145,160,361.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.6246","change_start":"+0.0761","change_end":"0.7214%","change_type":"up","selling_price":"10.7841","redemption_price":"10.6246","nav_total":"143,676,201.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.5485","change_start":"+0.0157","change_end":"0.1491%","change_type":"up","selling_price":"10.7068","redemption_price":"10.5485","nav_total":"142,097,340.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.5328","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.6909","redemption_price":"10.5328","nav_total":"141,821,944.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.5347","change_start":"-0.0137","change_end":"0.1299%","change_type":"fall","selling_price":"10.6928","redemption_price":"10.5347","nav_total":"141,847,934.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.5484","change_start":"+0.0529","change_end":"0.5040%","change_type":"up","selling_price":"10.7067","redemption_price":"10.5484","nav_total":"142,028,974.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.4955","change_start":"-0.0304","change_end":"0.2888%","change_type":"fall","selling_price":"10.6530","redemption_price":"10.4955","nav_total":"141,317,493.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.5259","change_start":"+0.0074","change_end":"0.0704%","change_type":"up","selling_price":"10.6839","redemption_price":"10.5259","nav_total":"140,824,479.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.5185","change_start":"+0.0160","change_end":"0.1523%","change_type":"up","selling_price":"10.6764","redemption_price":"10.5185","nav_total":"140,727,303.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.5025","change_start":"+0.1007","change_end":"0.9681%","change_type":"up","selling_price":"10.6601","redemption_price":"10.5025","nav_total":"140,483,792.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.4018","change_start":"+0.0738","change_end":"0.7146%","change_type":"up","selling_price":"10.5579","redemption_price":"10.4018","nav_total":"139,104,895.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.3280","change_start":"-0.0821","change_end":"0.7887%","change_type":"fall","selling_price":"10.4830","redemption_price":"10.3280","nav_total":"138,111,257.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.4101","change_start":"-0.0358","change_end":"0.3427%","change_type":"fall","selling_price":"10.5664","redemption_price":"10.4101","nav_total":"139,200,014.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.4459","change_start":"-0.0537","change_end":"0.5114%","change_type":"fall","selling_price":"10.6027","redemption_price":"10.4459","nav_total":"139,055,748.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.4996","change_start":"-0.0279","change_end":"0.2650%","change_type":"fall","selling_price":"10.6572","redemption_price":"10.4996","nav_total":"139,719,004.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.5275","change_start":"-0.1021","change_end":"0.9605%","change_type":"fall","selling_price":"10.6855","redemption_price":"10.5275","nav_total":"140,084,688.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.6296","change_start":"+0.0504","change_end":"0.4764%","change_type":"up","selling_price":"10.7891","redemption_price":"10.6296","nav_total":"141,398,289.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.5792","change_start":"-0.0650","change_end":"0.6107%","change_type":"fall","selling_price":"10.7380","redemption_price":"10.5792","nav_total":"140,723,065.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.6442","change_start":"-0.1048","change_end":"0.9750%","change_type":"fall","selling_price":"10.8040","redemption_price":"10.6442","nav_total":"141,769,840.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.7490","change_start":"+0.0166","change_end":"0.1547%","change_type":"up","selling_price":"10.9103","redemption_price":"10.7490","nav_total":"143,172,461.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.7324","change_start":"-0.0819","change_end":"0.7573%","change_type":"fall","selling_price":"10.8935","redemption_price":"10.7324","nav_total":"143,080,291.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.8143","change_start":"+0.0105","change_end":"0.0972%","change_type":"up","selling_price":"10.9766","redemption_price":"10.8143","nav_total":"144,072,777.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.8038","change_start":"+0.0852","change_end":"0.7949%","change_type":"up","selling_price":"10.9660","redemption_price":"10.8038","nav_total":"143,928,834.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.7186","change_start":"+0.1207","change_end":"1.1389%","change_type":"up","selling_price":"10.8795","redemption_price":"10.7186","nav_total":"143,298,254.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.5979","change_start":"+0.1041","change_end":"0.9920%","change_type":"up","selling_price":"10.7570","redemption_price":"10.5979","nav_total":"141,680,692.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.4938","change_start":"-0.1386","change_end":"1.3036%","change_type":"fall","selling_price":"10.6513","redemption_price":"10.4938","nav_total":"140,262,927.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.6324","change_start":"-0.0013","change_end":"0.0122%","change_type":"fall","selling_price":"10.7920","redemption_price":"10.6324","nav_total":"142,063,523.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.6337","change_start":"-0.0967","change_end":"0.9012%","change_type":"fall","selling_price":"10.7933","redemption_price":"10.6337","nav_total":"141,974,515.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.7304","change_start":"+0.0401","change_end":"0.3751%","change_type":"up","selling_price":"10.8915","redemption_price":"10.7304","nav_total":"143,242,527.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.6903","change_start":"+0.0311","change_end":"0.2918%","change_type":"up","selling_price":"10.8508","redemption_price":"10.6903","nav_total":"142,623,543.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.6592","change_start":"+0.0359","change_end":"0.3379%","change_type":"up","selling_price":"10.8192","redemption_price":"10.6592","nav_total":"142,242,480.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.6233","change_start":"-0.0413","change_end":"0.3873%","change_type":"fall","selling_price":"10.7828","redemption_price":"10.6233","nav_total":"141,643,049.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.6646","change_start":"-0.0248","change_end":"0.2320%","change_type":"fall","selling_price":"10.8247","redemption_price":"10.6646","nav_total":"142,192,907.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.6894","change_start":"-0.0518","change_end":"0.4823%","change_type":"fall","selling_price":"10.8498","redemption_price":"10.6894","nav_total":"142,565,235.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.7412","change_start":"+0.0561","change_end":"0.5250%","change_type":"up","selling_price":"10.9024","redemption_price":"10.7412","nav_total":"143,308,041.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.6851","change_start":"-0.0998","change_end":"0.9254%","change_type":"fall","selling_price":"10.8455","redemption_price":"10.6851","nav_total":"142,563,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.7849","change_start":"-0.0660","change_end":"0.6082%","change_type":"fall","selling_price":"10.9468","redemption_price":"10.7849","nav_total":"143,812,120.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.8509","change_start":"+0.0099","change_end":"0.0913%","change_type":"up","selling_price":"11.0138","redemption_price":"10.8509","nav_total":"144,684,667.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.8410","change_start":"-0.0516","change_end":"0.4737%","change_type":"fall","selling_price":"11.0037","redemption_price":"10.8410","nav_total":"144,493,297.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.8926","change_start":"-0.0892","change_end":"0.8123%","change_type":"fall","selling_price":"11.0561","redemption_price":"10.8926","nav_total":"145,169,607.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.9818","change_start":"-0.1036","change_end":"0.9346%","change_type":"fall","selling_price":"11.1466","redemption_price":"10.9818","nav_total":"146,412,211.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"11.0854","change_start":"-0.0440","change_end":"0.3953%","change_type":"fall","selling_price":"11.2518","redemption_price":"11.0854","nav_total":"147,781,329.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"11.1294","change_start":"-0.0064","change_end":"0.0575%","change_type":"fall","selling_price":"11.2964","redemption_price":"11.1294","nav_total":"148,533,952.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"11.1358","change_start":"-0.0559","change_end":"0.4995%","change_type":"fall","selling_price":"11.3029","redemption_price":"11.1358","nav_total":"148,678,330.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"11.1917","change_start":"-0.0221","change_end":"0.1971%","change_type":"fall","selling_price":"11.3597","redemption_price":"11.1917","nav_total":"149,408,385.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"11.2138","change_start":"-0.0741","change_end":"0.6565%","change_type":"fall","selling_price":"11.3821","redemption_price":"11.2138","nav_total":"149,495,635.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"11.2879","change_start":"+0.0035","change_end":"0.0310%","change_type":"up","selling_price":"11.4573","redemption_price":"11.2879","nav_total":"150,841,010.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.2844","change_start":"-0.0200","change_end":"0.1769%","change_type":"fall","selling_price":"11.4538","redemption_price":"11.2844","nav_total":"150,765,382.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.3044","change_start":"+0.0221","change_end":"0.1959%","change_type":"up","selling_price":"11.4741","redemption_price":"11.3044","nav_total":"151,080,235.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"11.2823","change_start":"-0.0566","change_end":"0.4992%","change_type":"fall","selling_price":"11.4516","redemption_price":"11.2823","nav_total":"150,764,914.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.3389","change_start":"-0.0320","change_end":"0.2814%","change_type":"fall","selling_price":"11.5091","redemption_price":"11.3389","nav_total":"152,246,399.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.3709","change_start":"+0.0600","change_end":"0.5305%","change_type":"up","selling_price":"11.5416","redemption_price":"11.3709","nav_total":"152,631,565.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.3109","change_start":"-0.0060","change_end":"0.0530%","change_type":"fall","selling_price":"11.4807","redemption_price":"11.3109","nav_total":"151,774,633.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.3169","change_start":"+0.0106","change_end":"0.0938%","change_type":"up","selling_price":"11.4868","redemption_price":"11.3169","nav_total":"152,177,720.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"11.3063","change_start":"+0.0780","change_end":"0.6947%","change_type":"up","selling_price":"11.4760","redemption_price":"11.3063","nav_total":"151,904,450.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.2283","change_start":"+0.0441","change_end":"0.3943%","change_type":"up","selling_price":"11.3968","redemption_price":"11.2283","nav_total":"150,854,364.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.1842","change_start":"-0.0107","change_end":"0.0956%","change_type":"fall","selling_price":"11.3521","redemption_price":"11.1842","nav_total":"150,252,471.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.1949","change_start":"-0.0357","change_end":"0.3179%","change_type":"fall","selling_price":"11.3629","redemption_price":"11.1949","nav_total":"150,445,482.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.2306","change_start":"-0.0240","change_end":"0.2132%","change_type":"fall","selling_price":"11.3992","redemption_price":"11.2306","nav_total":"150,909,258.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"11.2546","change_start":"-0.0221","change_end":"0.1960%","change_type":"fall","selling_price":"11.4235","redemption_price":"11.2546","nav_total":"151,127,832.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.2767","change_start":"-0.0040","change_end":"0.0355%","change_type":"fall","selling_price":"11.4460","redemption_price":"11.2767","nav_total":"151,401,537.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.2807","change_start":"+0.0286","change_end":"0.2542%","change_type":"up","selling_price":"11.4500","redemption_price":"11.2807","nav_total":"151,524,643.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.2521","change_start":"+0.0533","change_end":"0.4759%","change_type":"up","selling_price":"11.4210","redemption_price":"11.2521","nav_total":"151,135,346.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.1988","change_start":"+0.0073","change_end":"0.0652%","change_type":"up","selling_price":"11.3669","redemption_price":"11.1988","nav_total":"150,420,467.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.1915","change_start":"+0.0426","change_end":"0.3821%","change_type":"up","selling_price":"11.3595","redemption_price":"11.1915","nav_total":"150,268,094.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.1489","change_start":"+0.0485","change_end":"0.4369%","change_type":"up","selling_price":"11.3162","redemption_price":"11.1489","nav_total":"149,705,308.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.1004","change_start":"+0.0247","change_end":"0.2230%","change_type":"up","selling_price":"11.2670","redemption_price":"11.1004","nav_total":"149,058,615.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.0757","change_start":"-0.0130","change_end":"0.1172%","change_type":"fall","selling_price":"11.2419","redemption_price":"11.0757","nav_total":"148,802,369.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.0887","change_start":"+0.0070","change_end":"0.0632%","change_type":"up","selling_price":"11.2551","redemption_price":"11.0887","nav_total":"149,166,344.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.0817","change_start":"+0.0762","change_end":"0.6924%","change_type":"up","selling_price":"11.2480","redemption_price":"11.0817","nav_total":"149,111,093.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.0055","change_start":"-0.0771","change_end":"0.6957%","change_type":"fall","selling_price":"11.1707","redemption_price":"11.0055","nav_total":"148,068,857.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"11.0826","change_start":"+0.0301","change_end":"0.2723%","change_type":"up","selling_price":"11.2489","redemption_price":"11.0826","nav_total":"149,669,989.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"11.0525","change_start":"-0.0358","change_end":"0.3229%","change_type":"fall","selling_price":"11.2184","redemption_price":"11.0525","nav_total":"149,242,930.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"11.0883","change_start":"+0.0995","change_end":"0.9055%","change_type":"up","selling_price":"11.2547","redemption_price":"11.0883","nav_total":"149,741,409.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.9888","change_start":"-0.0126","change_end":"0.1145%","change_type":"fall","selling_price":"11.1537","redemption_price":"10.9888","nav_total":"148,398,806.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.0014","change_start":"-0.0442","change_end":"0.4002%","change_type":"fall","selling_price":"11.1665","redemption_price":"11.0014","nav_total":"148,584,324.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.0456","change_start":"+0.0875","change_end":"0.7985%","change_type":"up","selling_price":"11.2114","redemption_price":"11.0456","nav_total":"149,176,076.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.9581","change_start":"-0.0688","change_end":"0.6239%","change_type":"fall","selling_price":"11.1226","redemption_price":"10.9581","nav_total":"147,995,472.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.0269","change_start":"-0.0009","change_end":"0.0082%","change_type":"fall","selling_price":"11.1924","redemption_price":"11.0269","nav_total":"149,023,784.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.0278","change_start":"+0.0513","change_end":"0.4674%","change_type":"up","selling_price":"11.1933","redemption_price":"11.0278","nav_total":"149,004,249.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.9765","change_start":"+0.0833","change_end":"0.7647%","change_type":"up","selling_price":"11.1412","redemption_price":"10.9765","nav_total":"148,309,414.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.8932","change_start":"-0.0243","change_end":"0.2226%","change_type":"fall","selling_price":"11.0567","redemption_price":"10.8932","nav_total":"147,277,676.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.9175","change_start":"+0.0569","change_end":"0.5239%","change_type":"up","selling_price":"11.0814","redemption_price":"10.9175","nav_total":"147,607,801.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.8606","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"11.0236","redemption_price":"10.8606","nav_total":"147,327,536.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.8582","change_start":"-0.0324","change_end":"0.2975%","change_type":"fall","selling_price":"11.0212","redemption_price":"10.8582","nav_total":"147,291,774.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.8906","change_start":"-0.0063","change_end":"0.0578%","change_type":"fall","selling_price":"11.0541","redemption_price":"10.8906","nav_total":"147,637,835.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.8969","change_start":"+0.0716","change_end":"0.6614%","change_type":"up","selling_price":"11.0605","redemption_price":"10.8969","nav_total":"147,744,310.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.8253","change_start":"+0.1632","change_end":"1.5307%","change_type":"up","selling_price":"10.9878","redemption_price":"10.8253","nav_total":"146,776,216.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.6621","change_start":"-0.0398","change_end":"0.3719%","change_type":"fall","selling_price":"10.8221","redemption_price":"10.6621","nav_total":"144,561,125.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.7019","change_start":"+0.0690","change_end":"0.6489%","change_type":"up","selling_price":"10.8625","redemption_price":"10.7019","nav_total":"145,065,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.6329","change_start":"+0.0275","change_end":"0.2593%","change_type":"up","selling_price":"10.7925","redemption_price":"10.6329","nav_total":"144,228,365.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.6054","change_start":"-0.1003","change_end":"0.9369%","change_type":"fall","selling_price":"10.7646","redemption_price":"10.6054","nav_total":"143,852,475.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.7057","change_start":"+0.0377","change_end":"0.3534%","change_type":"up","selling_price":"10.8664","redemption_price":"10.7057","nav_total":"145,231,911.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.6680","change_start":"-0.0314","change_end":"0.2935%","change_type":"fall","selling_price":"10.8281","redemption_price":"10.6680","nav_total":"144,724,480.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.6994","change_start":"+0.0540","change_end":"0.5073%","change_type":"up","selling_price":"10.8600","redemption_price":"10.6994","nav_total":"145,178,387.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.6454","change_start":"+0.0579","change_end":"0.5469%","change_type":"up","selling_price":"10.8052","redemption_price":"10.6454","nav_total":"144,433,965.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.5875","change_start":"+0.0554","change_end":"0.5260%","change_type":"up","selling_price":"10.7464","redemption_price":"10.5875","nav_total":"143,646,124.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.5321","change_start":"-0.0264","change_end":"0.2500%","change_type":"fall","selling_price":"10.6902","redemption_price":"10.5321","nav_total":"143,093,981.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.5585","change_start":"+0.0641","change_end":"0.6108%","change_type":"up","selling_price":"10.7170","redemption_price":"10.5585","nav_total":"143,448,966.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.4944","change_start":"-0.0957","change_end":"0.9037%","change_type":"fall","selling_price":"10.6519","redemption_price":"10.4944","nav_total":"142,786,000.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.5901","change_start":"-0.0308","change_end":"0.2900%","change_type":"fall","selling_price":"10.7491","redemption_price":"10.5901","nav_total":"144,114,216.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.6209","change_start":"-0.0179","change_end":"0.1683%","change_type":"fall","selling_price":"10.7803","redemption_price":"10.6209","nav_total":"144,530,621.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.6388","change_start":"-0.0131","change_end":"0.1230%","change_type":"fall","selling_price":"10.7985","redemption_price":"10.6388","nav_total":"144,766,936.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.6519","change_start":"+0.0378","change_end":"0.3561%","change_type":"up","selling_price":"10.8118","redemption_price":"10.6519","nav_total":"144,950,502.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.6141","change_start":"-0.0110","change_end":"0.1035%","change_type":"fall","selling_price":"10.7734","redemption_price":"10.6141","nav_total":"144,486,141.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.6251","change_start":"-0.0268","change_end":"0.2516%","change_type":"fall","selling_price":"10.7846","redemption_price":"10.6251","nav_total":"144,636,115.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.6519","change_start":"+0.0298","change_end":"0.2805%","change_type":"up","selling_price":"10.8118","redemption_price":"10.6519","nav_total":"145,062,902.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.6221","change_start":"-0.0115","change_end":"0.1081%","change_type":"fall","selling_price":"10.7815","redemption_price":"10.6221","nav_total":"144,652,188.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.6336","change_start":"-0.0165","change_end":"0.1549%","change_type":"fall","selling_price":"10.7932","redemption_price":"10.6336","nav_total":"144,809,569.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.6501","change_start":"+0.0338","change_end":"0.3184%","change_type":"up","selling_price":"10.8100","redemption_price":"10.6501","nav_total":"145,011,353.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.6163","change_start":"-0.0134","change_end":"0.1261%","change_type":"fall","selling_price":"10.7756","redemption_price":"10.6163","nav_total":"144,547,121.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.6297","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7892","redemption_price":"10.6297","nav_total":"144,996,316.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.6303","change_start":"-0.1540","change_end":"1.4280%","change_type":"fall","selling_price":"10.7899","redemption_price":"10.6303","nav_total":"145,086,952.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.7843","change_start":"-0.0628","change_end":"0.5790%","change_type":"fall","selling_price":"10.9462","redemption_price":"10.7843","nav_total":"147,184,213.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.8471","change_start":"-0.0472","change_end":"0.4333%","change_type":"fall","selling_price":"11.0099","redemption_price":"10.8471","nav_total":"147,997,745.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.8943","change_start":"+0.0471","change_end":"0.4342%","change_type":"up","selling_price":"11.0578","redemption_price":"10.8943","nav_total":"148,634,695.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.8472","change_start":"-0.0077","change_end":"0.0709%","change_type":"fall","selling_price":"11.0100","redemption_price":"10.8472","nav_total":"147,952,940.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.8549","change_start":"-0.0278","change_end":"0.2555%","change_type":"fall","selling_price":"11.0178","redemption_price":"10.8549","nav_total":"147,771,724.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.8827","change_start":"-0.0447","change_end":"0.4091%","change_type":"fall","selling_price":"11.0460","redemption_price":"10.8827","nav_total":"148,174,610.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.9274","change_start":"+0.0997","change_end":"0.9208%","change_type":"up","selling_price":"11.0914","redemption_price":"10.9274","nav_total":"148,766,121.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"10.8277","change_start":"+0.0058","change_end":"0.0536%","change_type":"up","selling_price":"10.9902","redemption_price":"10.8277","nav_total":"147,413,828.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.8219","change_start":"+0.1796","change_end":"1.6876%","change_type":"up","selling_price":"10.9843","redemption_price":"10.8219","nav_total":"147,412,425.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.6423","change_start":"+0.0412","change_end":"0.3886%","change_type":"up","selling_price":"10.8020","redemption_price":"10.6423","nav_total":"144,964,394.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.6011","change_start":"-0.0423","change_end":"0.3974%","change_type":"fall","selling_price":"10.7602","redemption_price":"10.6011","nav_total":"144,421,083.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.6434","change_start":"-0.0600","change_end":"0.5606%","change_type":"fall","selling_price":"10.8032","redemption_price":"10.6434","nav_total":"145,036,535.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.7034","change_start":"-0.0258","change_end":"0.2405%","change_type":"fall","selling_price":"10.8641","redemption_price":"10.7034","nav_total":"145,862,453.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.7292","change_start":"-0.0945","change_end":"0.8731%","change_type":"fall","selling_price":"10.8902","redemption_price":"10.7292","nav_total":"146,235,204.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.8237","change_start":"+0.1223","change_end":"1.1428%","change_type":"up","selling_price":"10.9862","redemption_price":"10.8237","nav_total":"147,520,312.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.7014","change_start":"+0.0254","change_end":"0.2379%","change_type":"up","selling_price":"10.8620","redemption_price":"10.7014","nav_total":"145,838,507.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.6760","change_start":"-0.0692","change_end":"0.6440%","change_type":"fall","selling_price":"10.8362","redemption_price":"10.6760","nav_total":"145,528,440.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.7452","change_start":"-0.2572","change_end":"2.3377%","change_type":"fall","selling_price":"10.9065","redemption_price":"10.7452","nav_total":"167,407,979.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.0024","change_start":"+0.0327","change_end":"0.2981%","change_type":"up","selling_price":"11.1675","redemption_price":"11.0024","nav_total":"171,225,045.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.9697","change_start":"-0.0446","change_end":"0.4049%","change_type":"fall","selling_price":"11.1343","redemption_price":"10.9697","nav_total":"170,990,320.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"11.0143","change_start":"-0.3095","change_end":"2.7332%","change_type":"fall","selling_price":"11.1796","redemption_price":"11.0143","nav_total":"171,679,746.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.3238","change_start":"+0.0355","change_end":"0.3145%","change_type":"up","selling_price":"11.4938","redemption_price":"11.3238","nav_total":"182,204,243.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.2883","change_start":"-0.0193","change_end":"0.1707%","change_type":"fall","selling_price":"11.4577","redemption_price":"11.2883","nav_total":"181,719,748.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.3076","change_start":"+0.1265","change_end":"1.1314%","change_type":"up","selling_price":"11.4773","redemption_price":"11.3076","nav_total":"182,043,192.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.1811","change_start":"-0.0866","change_end":"0.7686%","change_type":"fall","selling_price":"11.3489","redemption_price":"11.1811","nav_total":"179,946,522.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.2677","change_start":"+0.0294","change_end":"0.2616%","change_type":"up","selling_price":"11.4368","redemption_price":"11.2677","nav_total":"181,443,915.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"11.2383","change_start":"+0.0759","change_end":"0.6800%","change_type":"up","selling_price":"11.4070","redemption_price":"11.2383","nav_total":"180,948,004.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.1624","change_start":"+0.0893","change_end":"0.8065%","change_type":"up","selling_price":"11.3299","redemption_price":"11.1624","nav_total":"179,710,627.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"11.0731","change_start":"-0.0096","change_end":"0.0866%","change_type":"fall","selling_price":"11.2393","redemption_price":"11.0731","nav_total":"178,268,457.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"11.0827","change_start":"-0.1466","change_end":"1.3055%","change_type":"fall","selling_price":"11.2490","redemption_price":"11.0827","nav_total":"178,508,609.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"11.2293","change_start":"-0.0554","change_end":"0.4909%","change_type":"fall","selling_price":"11.3978","redemption_price":"11.2293","nav_total":"180,914,744.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"11.2847","change_start":"-0.0736","change_end":"0.6480%","change_type":"fall","selling_price":"11.4541","redemption_price":"11.2847","nav_total":"181,808,059.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"11.3583","change_start":"+0.0458","change_end":"0.4049%","change_type":"up","selling_price":"11.5288","redemption_price":"11.3583","nav_total":"184,139,370.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"11.3125","change_start":"-0.1244","change_end":"1.0877%","change_type":"fall","selling_price":"11.4823","redemption_price":"11.3125","nav_total":"183,464,522.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.4369","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.6086","redemption_price":"11.4369","nav_total":"185,178,522.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.4356","change_start":"-0.0106","change_end":"0.0926%","change_type":"fall","selling_price":"11.6072","redemption_price":"11.4356","nav_total":"185,105,488.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.4462","change_start":"+0.0622","change_end":"0.5464%","change_type":"up","selling_price":"11.6180","redemption_price":"11.4462","nav_total":"185,318,304.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.3840","change_start":"-0.0210","change_end":"0.1841%","change_type":"fall","selling_price":"11.5549","redemption_price":"11.3840","nav_total":"186,242,018.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.4050","change_start":"-0.0460","change_end":"0.4017%","change_type":"fall","selling_price":"11.5762","redemption_price":"11.4050","nav_total":"186,961,622.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.4510","change_start":"-0.0448","change_end":"0.3897%","change_type":"fall","selling_price":"11.6229","redemption_price":"11.4510","nav_total":"187,946,960.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.4958","change_start":"+0.0865","change_end":"0.7582%","change_type":"up","selling_price":"11.6683","redemption_price":"11.4958","nav_total":"188,908,564.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.4093","change_start":"-0.0209","change_end":"0.1828%","change_type":"fall","selling_price":"11.5805","redemption_price":"11.4093","nav_total":"189,476,081.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"11.4302","change_start":"+0.0444","change_end":"0.3900%","change_type":"up","selling_price":"11.6018","redemption_price":"11.4302","nav_total":"189,837,628.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"11.3858","change_start":"+0.0503","change_end":"0.4437%","change_type":"up","selling_price":"11.5567","redemption_price":"11.3858","nav_total":"190,075,202.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"11.3355","change_start":"-0.0090","change_end":"0.0793%","change_type":"fall","selling_price":"11.5056","redemption_price":"11.3355","nav_total":"189,198,825.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"11.3445","change_start":"+0.0960","change_end":"0.8534%","change_type":"up","selling_price":"11.5148","redemption_price":"11.3445","nav_total":"190,007,725.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"11.2485","change_start":"-0.0027","change_end":"0.0240%","change_type":"fall","selling_price":"11.4173","redemption_price":"11.2485","nav_total":"189,394,307.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"11.2512","change_start":"+0.0365","change_end":"0.3255%","change_type":"up","selling_price":"11.4201","redemption_price":"11.2512","nav_total":"200,090,954.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.2147","change_start":"+0.0954","change_end":"0.8580%","change_type":"up","selling_price":"11.3830","redemption_price":"11.2147","nav_total":"199,622,410.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.1193","change_start":"+0.0589","change_end":"0.5325%","change_type":"up","selling_price":"11.2862","redemption_price":"11.1193","nav_total":"197,982,823.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.0604","change_start":"+0.0032","change_end":"0.0289%","change_type":"up","selling_price":"11.2264","redemption_price":"11.0604","nav_total":"197,051,133.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.0572","change_start":"+0.0752","change_end":"0.6848%","change_type":"up","selling_price":"11.2232","redemption_price":"11.0572","nav_total":"196,794,306.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.9820","change_start":"+0.1652","change_end":"1.5273%","change_type":"up","selling_price":"11.1468","redemption_price":"10.9820","nav_total":"195,553,298.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.8168","change_start":"+0.1039","change_end":"0.9699%","change_type":"up","selling_price":"10.9792","redemption_price":"10.8168","nav_total":"192,751,604.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.7129","change_start":"-0.0749","change_end":"0.6943%","change_type":"fall","selling_price":"10.8737","redemption_price":"10.7129","nav_total":"191,431,470.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.7878","change_start":"-0.1322","change_end":"1.2106%","change_type":"fall","selling_price":"10.9497","redemption_price":"10.7878","nav_total":"192,807,028.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.9200","change_start":"-0.0169","change_end":"0.1545%","change_type":"fall","selling_price":"11.0839","redemption_price":"10.9200","nav_total":"196,424,180.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.9369","change_start":"-0.1263","change_end":"1.1416%","change_type":"fall","selling_price":"11.1011","redemption_price":"10.9369","nav_total":"196,710,961.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.0632","change_start":"+0.0148","change_end":"0.1340%","change_type":"up","selling_price":"11.2292","redemption_price":"11.0632","nav_total":"198,831,127.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.0484","change_start":"+0.0758","change_end":"0.6908%","change_type":"up","selling_price":"11.2142","redemption_price":"11.0484","nav_total":"198,516,176.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.9726","change_start":"-0.1543","change_end":"1.3867%","change_type":"fall","selling_price":"11.1373","redemption_price":"10.9726","nav_total":"197,366,404.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.1269","change_start":"-0.0261","change_end":"0.2340%","change_type":"fall","selling_price":"11.2939","redemption_price":"11.1269","nav_total":"200,452,212.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.1530","change_start":"+0.0120","change_end":"0.1077%","change_type":"up","selling_price":"11.3204","redemption_price":"11.1530","nav_total":"195,038,219.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"11.1410","change_start":"-0.0272","change_end":"0.2435%","change_type":"fall","selling_price":"11.3082","redemption_price":"11.1410","nav_total":"194,825,713.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.1682","change_start":"-0.0480","change_end":"0.4280%","change_type":"fall","selling_price":"11.3358","redemption_price":"11.1682","nav_total":"195,135,206.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.2162","change_start":"+0.0211","change_end":"0.1885%","change_type":"up","selling_price":"11.3845","redemption_price":"11.2162","nav_total":"186,512,285.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.1951","change_start":"-0.0429","change_end":"0.3817%","change_type":"fall","selling_price":"11.3631","redemption_price":"11.1951","nav_total":"186,153,974.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.2380","change_start":"-0.1350","change_end":"1.1870%","change_type":"fall","selling_price":"11.4067","redemption_price":"11.2380","nav_total":"186,883,965.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.3730","change_start":"-0.0087","change_end":"0.0764%","change_type":"fall","selling_price":"11.5437","redemption_price":"11.3730","nav_total":"181,397,347.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.3817","change_start":"-0.0376","change_end":"0.3293%","change_type":"fall","selling_price":"11.5525","redemption_price":"11.3817","nav_total":"201,285,838.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.4193","change_start":"+0.0990","change_end":"0.8745%","change_type":"up","selling_price":"11.5907","redemption_price":"11.4193","nav_total":"201,492,252.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.3203","change_start":"+0.0403","change_end":"0.3573%","change_type":"up","selling_price":"11.4902","redemption_price":"11.3203","nav_total":"193,686,456.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.2800","change_start":"+0.0897","change_end":"0.8016%","change_type":"up","selling_price":"11.4493","redemption_price":"11.2800","nav_total":"194,004,685.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.1903","change_start":"-0.0089","change_end":"0.0795%","change_type":"fall","selling_price":"11.3583","redemption_price":"11.1903","nav_total":"192,634,801.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.1992","change_start":"+0.0652","change_end":"0.5856%","change_type":"up","selling_price":"11.3673","redemption_price":"11.1992","nav_total":"192,455,961.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.1340","change_start":"+0.0393","change_end":"0.3542%","change_type":"up","selling_price":"11.3011","redemption_price":"11.1340","nav_total":"191,323,955.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.0947","change_start":"+0.0366","change_end":"0.3310%","change_type":"up","selling_price":"11.2612","redemption_price":"11.0947","nav_total":"191,165,680.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.0581","change_start":"+0.0326","change_end":"0.2957%","change_type":"up","selling_price":"11.2241","redemption_price":"11.0581","nav_total":"190,624,086.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.0255","change_start":"+0.0225","change_end":"0.2045%","change_type":"up","selling_price":"11.1910","redemption_price":"11.0255","nav_total":"190,058,770.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.0030","change_start":"-0.0851","change_end":"0.7675%","change_type":"fall","selling_price":"11.1681","redemption_price":"11.0030","nav_total":"189,693,087.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.0881","change_start":"+0.0831","change_end":"0.7551%","change_type":"up","selling_price":"11.2545","redemption_price":"11.0881","nav_total":"189,332,081.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.0050","change_start":"-0.0362","change_end":"0.3279%","change_type":"fall","selling_price":"11.1702","redemption_price":"11.0050","nav_total":"188,284,285.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.0412","change_start":"-0.0350","change_end":"0.3160%","change_type":"fall","selling_price":"11.2069","redemption_price":"11.0412","nav_total":"187,251,932.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.0762","change_start":"-0.0187","change_end":"0.1685%","change_type":"fall","selling_price":"11.2424","redemption_price":"11.0762","nav_total":"188,031,862.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"11.0949","change_start":"-0.0775","change_end":"0.6937%","change_type":"fall","selling_price":"11.2614","redemption_price":"11.0949","nav_total":"188,365,491.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.1724","change_start":"-0.0128","change_end":"0.1144%","change_type":"fall","selling_price":"11.3401","redemption_price":"11.1724","nav_total":"189,694,028.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.1852","change_start":"-0.0398","change_end":"0.3546%","change_type":"fall","selling_price":"11.3531","redemption_price":"11.1852","nav_total":"191,873,107.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.2250","change_start":"+0.1152","change_end":"1.0369%","change_type":"up","selling_price":"11.3935","redemption_price":"11.2250","nav_total":"192,168,968.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.1098","change_start":"-0.0553","change_end":"0.4953%","change_type":"fall","selling_price":"11.2765","redemption_price":"11.1098","nav_total":"190,206,702.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"11.1651","change_start":"+0.0304","change_end":"0.2730%","change_type":"up","selling_price":"11.3327","redemption_price":"11.1651","nav_total":"191,164,737.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.1347","change_start":"+0.1003","change_end":"0.9090%","change_type":"up","selling_price":"11.3018","redemption_price":"11.1347","nav_total":"176,974,906.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.0344","change_start":"+0.0568","change_end":"0.5174%","change_type":"up","selling_price":"11.2000","redemption_price":"11.0344","nav_total":"175,374,341.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.9776","change_start":"-0.0878","change_end":"0.7935%","change_type":"fall","selling_price":"11.1424","redemption_price":"10.9776","nav_total":"174,360,115.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.0654","change_start":"+0.1263","change_end":"1.1546%","change_type":"up","selling_price":"11.2315","redemption_price":"11.0654","nav_total":"175,390,860.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.9391","change_start":"-0.0660","change_end":"0.5997%","change_type":"fall","selling_price":"11.1033","redemption_price":"10.9391","nav_total":"173,381,774.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.0051","change_start":"+0.0164","change_end":"0.1492%","change_type":"up","selling_price":"11.1703","redemption_price":"11.0051","nav_total":"174,379,490.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.9887","change_start":"+0.0274","change_end":"0.2500%","change_type":"up","selling_price":"11.1536","redemption_price":"10.9887","nav_total":"175,340,999.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.9613","change_start":"+0.0357","change_end":"0.3268%","change_type":"up","selling_price":"11.1258","redemption_price":"10.9613","nav_total":"174,917,412.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.9256","change_start":"-0.0242","change_end":"0.2210%","change_type":"fall","selling_price":"11.0896","redemption_price":"10.9256","nav_total":"174,347,400.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.9498","change_start":"-0.0252","change_end":"0.2296%","change_type":"fall","selling_price":"11.1141","redemption_price":"10.9498","nav_total":"174,622,015.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.9750","change_start":"+0.0383","change_end":"0.3502%","change_type":"up","selling_price":"11.1397","redemption_price":"10.9750","nav_total":"175,082,062.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.9367","change_start":"+0.0446","change_end":"0.4095%","change_type":"up","selling_price":"11.1009","redemption_price":"10.9367","nav_total":"174,657,045.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.8921","change_start":"-0.0331","change_end":"0.3030%","change_type":"fall","selling_price":"11.0556","redemption_price":"10.8921","nav_total":"174,044,762.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.9252","change_start":"-0.0218","change_end":"0.1991%","change_type":"fall","selling_price":"11.0892","redemption_price":"10.9252","nav_total":"174,693,149.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.9470","change_start":"+0.0618","change_end":"0.5677%","change_type":"up","selling_price":"11.1113","redemption_price":"10.9470","nav_total":"174,210,242.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.8852","change_start":"-0.0267","change_end":"0.2447%","change_type":"fall","selling_price":"11.0486","redemption_price":"10.8852","nav_total":"173,340,263.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.9119","change_start":"-0.0047","change_end":"0.0431%","change_type":"fall","selling_price":"11.0757","redemption_price":"10.9119","nav_total":"173,814,202.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.9166","change_start":"-0.0909","change_end":"0.8258%","change_type":"fall","selling_price":"11.0805","redemption_price":"10.9166","nav_total":"173,790,736.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.0075","change_start":"+0.0348","change_end":"0.3172%","change_type":"up","selling_price":"11.1727","redemption_price":"11.0075","nav_total":"175,292,823.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.9727","change_start":"-0.0278","change_end":"0.2527%","change_type":"fall","selling_price":"11.1374","redemption_price":"10.9727","nav_total":"174,721,382.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.0005","change_start":"+0.0515","change_end":"0.4704%","change_type":"up","selling_price":"11.1656","redemption_price":"11.0005","nav_total":"176,516,858.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.9490","change_start":"-0.0784","change_end":"0.7110%","change_type":"fall","selling_price":"11.1133","redemption_price":"10.9490","nav_total":"176,469,870.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.0274","change_start":"+0.0354","change_end":"0.3221%","change_type":"up","selling_price":"11.1929","redemption_price":"11.0274","nav_total":"177,846,961.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.9920","change_start":"+0.0419","change_end":"0.3826%","change_type":"up","selling_price":"11.1570","redemption_price":"10.9920","nav_total":"177,697,705.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.9501","change_start":"-0.1814","change_end":"1.6296%","change_type":"fall","selling_price":"11.1145","redemption_price":"10.9501","nav_total":"175,037,326.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.1315","change_start":"-0.0714","change_end":"0.6373%","change_type":"fall","selling_price":"11.2986","redemption_price":"11.1315","nav_total":"177,813,702.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.2029","change_start":"-0.1049","change_end":"0.9277%","change_type":"fall","selling_price":"11.3710","redemption_price":"11.2029","nav_total":"179,540,850.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"11.3078","change_start":"-0.0012","change_end":"0.0106%","change_type":"fall","selling_price":"11.4775","redemption_price":"11.3078","nav_total":"179,181,234.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.3090","change_start":"+0.1086","change_end":"0.9696%","change_type":"up","selling_price":"11.4787","redemption_price":"11.3090","nav_total":"176,665,815.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.2004","change_start":"+0.0047","change_end":"0.0420%","change_type":"up","selling_price":"11.3685","redemption_price":"11.2004","nav_total":"175,082,547.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.1957","change_start":"+0.0977","change_end":"0.8803%","change_type":"up","selling_price":"11.3637","redemption_price":"11.1957","nav_total":"175,069,050.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.0980","change_start":"+0.0483","change_end":"0.4371%","change_type":"up","selling_price":"11.2646","redemption_price":"11.0980","nav_total":"173,250,663.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.0497","change_start":"-0.0795","change_end":"0.7143%","change_type":"fall","selling_price":"11.2155","redemption_price":"11.0497","nav_total":"172,493,610.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.1292","change_start":"+0.0067","change_end":"0.0602%","change_type":"up","selling_price":"11.2962","redemption_price":"11.1292","nav_total":"173,254,491.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.1225","change_start":"-0.0131","change_end":"0.1176%","change_type":"fall","selling_price":"11.2894","redemption_price":"11.1225","nav_total":"173,138,937.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.1356","change_start":"-0.0057","change_end":"0.0512%","change_type":"fall","selling_price":"11.3027","redemption_price":"11.1356","nav_total":"173,338,411.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.1413","change_start":"-0.0348","change_end":"0.3114%","change_type":"fall","selling_price":"11.3085","redemption_price":"11.1413","nav_total":"173,152,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"11.1761","change_start":"+0.0303","change_end":"0.2719%","change_type":"up","selling_price":"11.3438","redemption_price":"11.1761","nav_total":"173,741,576.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.1458","change_start":"-0.0357","change_end":"0.3193%","change_type":"fall","selling_price":"11.3131","redemption_price":"11.1458","nav_total":"173,189,148.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.1815","change_start":"-0.1269","change_end":"1.1222%","change_type":"fall","selling_price":"11.3493","redemption_price":"11.1815","nav_total":"177,977,947.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.3084","change_start":"-0.0055","change_end":"0.0486%","change_type":"fall","selling_price":"11.4781","redemption_price":"11.3084","nav_total":"179,994,420.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.3139","change_start":"+0.0482","change_end":"0.4278%","change_type":"up","selling_price":"11.4837","redemption_price":"11.3139","nav_total":"179,972,999.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.2657","change_start":"+0.0751","change_end":"0.6711%","change_type":"up","selling_price":"11.4348","redemption_price":"11.2657","nav_total":"180,499,360.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.1906","change_start":"+0.0083","change_end":"0.0742%","change_type":"up","selling_price":"11.3586","redemption_price":"11.1906","nav_total":"179,266,404.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"11.1823","change_start":"-0.0040","change_end":"0.0358%","change_type":"fall","selling_price":"11.3501","redemption_price":"11.1823","nav_total":"179,056,328.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.1863","change_start":"-0.0032","change_end":"0.0286%","change_type":"fall","selling_price":"11.3542","redemption_price":"11.1863","nav_total":"179,059,373.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.1895","change_start":"-0.0579","change_end":"0.5148%","change_type":"fall","selling_price":"11.3574","redemption_price":"11.1895","nav_total":"178,936,564.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.2474","change_start":"+0.0533","change_end":"0.4761%","change_type":"up","selling_price":"11.4162","redemption_price":"11.2474","nav_total":"179,759,560.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.1941","change_start":"+0.0052","change_end":"0.0465%","change_type":"up","selling_price":"11.3621","redemption_price":"11.1941","nav_total":"180,899,938.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.1889","change_start":"-0.1480","change_end":"1.3055%","change_type":"fall","selling_price":"11.3568","redemption_price":"11.1889","nav_total":"180,855,821.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.3369","change_start":"+0.0377","change_end":"0.3337%","change_type":"up","selling_price":"11.5071","redemption_price":"11.3369","nav_total":"184,279,658.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.2992","change_start":"-0.0514","change_end":"0.4528%","change_type":"fall","selling_price":"11.4688","redemption_price":"11.2992","nav_total":"182,866,912.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.3506","change_start":"+0.0838","change_end":"0.7438%","change_type":"up","selling_price":"11.5210","redemption_price":"11.3506","nav_total":"181,151,236.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.2668","change_start":"+0.0349","change_end":"0.3107%","change_type":"up","selling_price":"11.4359","redemption_price":"11.2668","nav_total":"180,024,300.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"11.2319","change_start":"+0.1354","change_end":"1.2202%","change_type":"up","selling_price":"11.4005","redemption_price":"11.2319","nav_total":"179,356,535.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.0965","change_start":"-0.0844","change_end":"0.7549%","change_type":"fall","selling_price":"11.2630","redemption_price":"11.0965","nav_total":"180,215,930.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"11.1809","change_start":"+0.0813","change_end":"0.7325%","change_type":"up","selling_price":"11.3487","redemption_price":"11.1809","nav_total":"181,827,542.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.0996","change_start":"+0.0834","change_end":"0.7571%","change_type":"up","selling_price":"11.2662","redemption_price":"11.0996","nav_total":"182,656,565.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.0162","change_start":"-0.0315","change_end":"0.2851%","change_type":"fall","selling_price":"11.1815","redemption_price":"11.0162","nav_total":"186,803,123.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.0477","change_start":"+0.1735","change_end":"1.5955%","change_type":"up","selling_price":"11.2135","redemption_price":"11.0477","nav_total":"187,584,268.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.8742","change_start":"+0.0124","change_end":"0.1142%","change_type":"up","selling_price":"11.0374","redemption_price":"10.8742","nav_total":"184,280,876.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.8618","change_start":"+0.1402","change_end":"1.3076%","change_type":"up","selling_price":"11.0248","redemption_price":"10.8618","nav_total":"184,233,362.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.7216","change_start":"-0.1442","change_end":"1.3271%","change_type":"fall","selling_price":"10.8825","redemption_price":"10.7216","nav_total":"182,014,605.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.8658","change_start":"+0.0789","change_end":"0.7314%","change_type":"up","selling_price":"11.0289","redemption_price":"10.8658","nav_total":"184,486,916.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.7869","change_start":"+0.0295","change_end":"0.2742%","change_type":"up","selling_price":"10.9488","redemption_price":"10.7869","nav_total":"184,136,418.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.7574","change_start":"+0.0098","change_end":"0.0912%","change_type":"up","selling_price":"10.9189","redemption_price":"10.7574","nav_total":"183,646,629.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.7476","change_start":"+0.0608","change_end":"0.5689%","change_type":"up","selling_price":"10.9089","redemption_price":"10.7476","nav_total":"183,484,276.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.6868","change_start":"+0.0435","change_end":"0.4087%","change_type":"up","selling_price":"10.8472","redemption_price":"10.6868","nav_total":"182,420,962.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.6433","change_start":"+0.0238","change_end":"0.2241%","change_type":"up","selling_price":"10.8031","redemption_price":"10.6433","nav_total":"181,821,508.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.6195","change_start":"+0.0052","change_end":"0.0490%","change_type":"up","selling_price":"10.7789","redemption_price":"10.6195","nav_total":"181,331,662.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.6143","change_start":"-0.0504","change_end":"0.4726%","change_type":"fall","selling_price":"10.7736","redemption_price":"10.6143","nav_total":"181,386,241.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.6647","change_start":"+0.0931","change_end":"0.8807%","change_type":"up","selling_price":"10.8248","redemption_price":"10.6647","nav_total":"182,436,978.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.5716","change_start":"+0.0839","change_end":"0.8000%","change_type":"up","selling_price":"10.7303","redemption_price":"10.5716","nav_total":"181,387,333.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.4877","change_start":"-0.0388","change_end":"0.3686%","change_type":"fall","selling_price":"10.6451","redemption_price":"10.4877","nav_total":"180,048,235.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.5265","change_start":"+0.0034","change_end":"0.0323%","change_type":"up","selling_price":"10.6845","redemption_price":"10.5265","nav_total":"180,740,233.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.5231","change_start":"+0.0566","change_end":"0.5408%","change_type":"up","selling_price":"10.6810","redemption_price":"10.5231","nav_total":"180,662,808.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.4665","change_start":"+0.0075","change_end":"0.0717%","change_type":"up","selling_price":"10.6236","redemption_price":"10.4665","nav_total":"179,691,384.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.4590","change_start":"-0.0145","change_end":"0.1384%","change_type":"fall","selling_price":"10.6160","redemption_price":"10.4590","nav_total":"179,549,239.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.4735","change_start":"-0.0135","change_end":"0.1287%","change_type":"fall","selling_price":"10.6307","redemption_price":"10.4735","nav_total":"180,353,953.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.4870","change_start":"+0.0551","change_end":"0.5282%","change_type":"up","selling_price":"10.6444","redemption_price":"10.4870","nav_total":"180,745,790.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.4319","change_start":"-0.0241","change_end":"0.2305%","change_type":"fall","selling_price":"10.5885","redemption_price":"10.4319","nav_total":"179,959,548.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.4560","change_start":"+0.1028","change_end":"0.9929%","change_type":"up","selling_price":"10.6129","redemption_price":"10.4560","nav_total":"183,337,942.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.3532","change_start":"+0.0342","change_end":"0.3314%","change_type":"up","selling_price":"10.5086","redemption_price":"10.3532","nav_total":"181,548,094.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.3190","change_start":"+0.0436","change_end":"0.4243%","change_type":"up","selling_price":"10.4739","redemption_price":"10.3190","nav_total":"180,907,530.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.2754","change_start":"-0.0596","change_end":"0.5767%","change_type":"fall","selling_price":"10.4296","redemption_price":"10.2754","nav_total":"180,565,939.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.3350","change_start":"+0.0646","change_end":"0.6290%","change_type":"up","selling_price":"10.4901","redemption_price":"10.3350","nav_total":"179,469,187.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.2704","change_start":"-0.0415","change_end":"0.4024%","change_type":"fall","selling_price":"10.4246","redemption_price":"10.2704","nav_total":"178,332,105.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.3119","change_start":"+0.0049","change_end":"0.0475%","change_type":"up","selling_price":"10.4667","redemption_price":"10.3119","nav_total":"179,143,823.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.3070","change_start":"-0.1144","change_end":"1.0977%","change_type":"fall","selling_price":"10.4617","redemption_price":"10.3070","nav_total":"179,102,217.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.4214","change_start":"-0.0384","change_end":"0.3671%","change_type":"fall","selling_price":"10.5778","redemption_price":"10.4214","nav_total":"181,076,880.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.4598","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.6168","redemption_price":"10.4598","nav_total":"181,382,952.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.4595","change_start":"-0.0534","change_end":"0.5079%","change_type":"fall","selling_price":"10.6165","redemption_price":"10.4595","nav_total":"181,589,286.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.5129","change_start":"-0.0462","change_end":"0.4375%","change_type":"fall","selling_price":"10.6707","redemption_price":"10.5129","nav_total":"182,508,211.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.5591","change_start":"-0.0048","change_end":"0.0454%","change_type":"fall","selling_price":"10.7176","redemption_price":"10.5591","nav_total":"184,082,771.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.5639","change_start":"+0.0655","change_end":"0.6239%","change_type":"up","selling_price":"10.7225","redemption_price":"10.5639","nav_total":"185,140,096.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.4984","change_start":"-0.0575","change_end":"0.5447%","change_type":"fall","selling_price":"10.6560","redemption_price":"10.4984","nav_total":"184,979,578.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.5559","change_start":"+0.0889","change_end":"0.8493%","change_type":"up","selling_price":"10.7143","redemption_price":"10.5559","nav_total":"189,394,036.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.4670","change_start":"+0.0285","change_end":"0.2730%","change_type":"up","selling_price":"10.6241","redemption_price":"10.4670","nav_total":"187,847,331.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.4385","change_start":"+0.0608","change_end":"0.5859%","change_type":"up","selling_price":"10.5952","redemption_price":"10.4385","nav_total":"188,409,273.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.3777","change_start":"+0.0769","change_end":"0.7465%","change_type":"up","selling_price":"10.5335","redemption_price":"10.3777","nav_total":"190,097,242.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.3008","change_start":"+0.1147","change_end":"1.1260%","change_type":"up","selling_price":"10.4554","redemption_price":"10.3008","nav_total":"188,680,541.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.1861","change_start":"+0.0675","change_end":"0.6671%","change_type":"up","selling_price":"10.3390","redemption_price":"10.1861","nav_total":"187,448,835.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.1186","change_start":"-0.0618","change_end":"0.6070%","change_type":"fall","selling_price":"10.2705","redemption_price":"10.1186","nav_total":"186,198,576.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.1804","change_start":"+0.0205","change_end":"0.2018%","change_type":"up","selling_price":"10.3332","redemption_price":"10.1804","nav_total":"187,317,533.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.1599","change_start":"-0.0321","change_end":"0.3150%","change_type":"fall","selling_price":"10.3124","redemption_price":"10.1599","nav_total":"187,898,216.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.1920","change_start":"-0.0788","change_end":"0.7672%","change_type":"fall","selling_price":"10.3450","redemption_price":"10.1920","nav_total":"189,027,833.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.2708","change_start":"+0.1532","change_end":"1.5142%","change_type":"up","selling_price":"10.4250","redemption_price":"10.2708","nav_total":"190,486,144.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.1176","change_start":"+0.0139","change_end":"0.1376%","change_type":"up","selling_price":"10.2695","redemption_price":"10.1176","nav_total":"187,673,168.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.1037","change_start":"-0.1454","change_end":"1.4187%","change_type":"fall","selling_price":"10.2554","redemption_price":"10.1037","nav_total":"187,436,600.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.2491","change_start":"+0.0291","change_end":"0.2847%","change_type":"up","selling_price":"10.4029","redemption_price":"10.2491","nav_total":"191,628,359.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.2200","change_start":"+0.0148","change_end":"0.1450%","change_type":"up","selling_price":"10.3734","redemption_price":"10.2200","nav_total":"191,086,000.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.2052","change_start":"-0.0562","change_end":"0.5477%","change_type":"fall","selling_price":"10.3584","redemption_price":"10.2052","nav_total":"190,804,387.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.2614","change_start":"+0.0222","change_end":"0.2168%","change_type":"up","selling_price":"10.4154","redemption_price":"10.2614","nav_total":"191,435,498.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.2392","change_start":"+0.0093","change_end":"0.0909%","change_type":"up","selling_price":"10.3929","redemption_price":"10.2392","nav_total":"191,585,652.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.2299","change_start":"+0.0429","change_end":"0.4211%","change_type":"up","selling_price":"10.3835","redemption_price":"10.2299","nav_total":"191,957,335.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.1870","change_start":"-0.0648","change_end":"0.6321%","change_type":"fall","selling_price":"10.3399","redemption_price":"10.1870","nav_total":"192,012,864.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.2518","change_start":"+0.0178","change_end":"0.1739%","change_type":"up","selling_price":"10.4057","redemption_price":"10.2518","nav_total":"193,246,477.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.2340","change_start":"+0.0075","change_end":"0.0733%","change_type":"up","selling_price":"10.3876","redemption_price":"10.2340","nav_total":"192,922,611.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.2265","change_start":"-0.0021","change_end":"0.0205%","change_type":"fall","selling_price":"10.3800","redemption_price":"10.2265","nav_total":"192,240,648.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.2286","change_start":"+0.0481","change_end":"0.4725%","change_type":"up","selling_price":"10.3821","redemption_price":"10.2286","nav_total":"192,547,496.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.1805","change_start":"+0.0272","change_end":"0.2679%","change_type":"up","selling_price":"10.3333","redemption_price":"10.1805","nav_total":"191,748,686.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.1533","change_start":"+0.0254","change_end":"0.2508%","change_type":"up","selling_price":"10.3057","redemption_price":"10.1533","nav_total":"190,892,014.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.1279","change_start":"-0.0173","change_end":"0.1705%","change_type":"fall","selling_price":"10.2799","redemption_price":"10.1279","nav_total":"190,429,459.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.1452","change_start":"+0.0265","change_end":"0.2619%","change_type":"up","selling_price":"10.2975","redemption_price":"10.1452","nav_total":"190,755,061.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.1187","change_start":"-0.0119","change_end":"0.1175%","change_type":"fall","selling_price":"10.2706","redemption_price":"10.1187","nav_total":"190,461,712.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.1306","change_start":"-0.0099","change_end":"0.0976%","change_type":"fall","selling_price":"10.2827","redemption_price":"10.1306","nav_total":"200,985,187.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.1405","change_start":"+0.0180","change_end":"0.1778%","change_type":"up","selling_price":"10.2927","redemption_price":"10.1405","nav_total":"201,574,198.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.1225","change_start":"+0.0493","change_end":"0.4894%","change_type":"up","selling_price":"10.2744","redemption_price":"10.1225","nav_total":"202,124,652.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.0732","change_start":"-0.0105","change_end":"0.1041%","change_type":"fall","selling_price":"10.2244","redemption_price":"10.0732","nav_total":"200,257,061.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.0837","change_start":"-0.0189","change_end":"0.1871%","change_type":"fall","selling_price":"10.2351","redemption_price":"10.0837","nav_total":"200,439,296.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.1026","change_start":"-0.0154","change_end":"0.1522%","change_type":"fall","selling_price":"10.2542","redemption_price":"10.1026","nav_total":"200,770,357.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.1180","change_start":"-0.0607","change_end":"0.5963%","change_type":"fall","selling_price":"10.2699","redemption_price":"10.1180","nav_total":"201,085,367.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.1787","change_start":"+0.0151","change_end":"0.1486%","change_type":"up","selling_price":"10.3315","redemption_price":"10.1787","nav_total":"201,880,160.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.1636","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.3162","redemption_price":"10.1636","nav_total":"208,708,928.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.1623","change_start":"+0.0253","change_end":"0.2496%","change_type":"up","selling_price":"10.3148","redemption_price":"10.1623","nav_total":"208,568,469.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.1370","change_start":"+0.0130","change_end":"0.1284%","change_type":"up","selling_price":"10.2892","redemption_price":"10.1370","nav_total":"208,046,720.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.1240","change_start":"+0.0376","change_end":"0.3728%","change_type":"up","selling_price":"10.2760","redemption_price":"10.1240","nav_total":"207,912,035.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.0864","change_start":"-0.0516","change_end":"0.5090%","change_type":"fall","selling_price":"10.2378","redemption_price":"10.0864","nav_total":"207,237,040.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.1380","change_start":"+0.0106","change_end":"0.1047%","change_type":"up","selling_price":"10.2902","redemption_price":"10.1380","nav_total":"209,109,131.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.1274","change_start":"+0.0243","change_end":"0.2405%","change_type":"up","selling_price":"10.2794","redemption_price":"10.1274","nav_total":"208,435,104.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.1031","change_start":"+0.0741","change_end":"0.7389%","change_type":"up","selling_price":"10.2547","redemption_price":"10.1031","nav_total":"210,310,977.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"10.0290","change_start":"+0.0129","change_end":"0.1288%","change_type":"up","selling_price":"10.1795","redemption_price":"10.0290","nav_total":"204,388,956.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.0161","change_start":"+0.0428","change_end":"0.4291%","change_type":"up","selling_price":"10.1664","redemption_price":"10.0161","nav_total":"204,055,418.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"9.9733","change_start":"+0.0526","change_end":"0.5302%","change_type":"up","selling_price":"10.1230","redemption_price":"9.9733","nav_total":"203,236,385.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"9.9207","change_start":"+0.0932","change_end":"0.9484%","change_type":"up","selling_price":"10.0696","redemption_price":"9.9207","nav_total":"202,441,468.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"9.8275","change_start":"-0.0079","change_end":"0.0803%","change_type":"fall","selling_price":"9.9750","redemption_price":"9.8275","nav_total":"200,644,330.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"9.8354","change_start":"-0.0056","change_end":"0.0569%","change_type":"fall","selling_price":"9.9830","redemption_price":"9.8354","nav_total":"199,847,195.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"9.8410","change_start":"-0.0089","change_end":"0.0904%","change_type":"fall","selling_price":"9.9887","redemption_price":"9.8410","nav_total":"200,006,970.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.8499","change_start":"-0.0578","change_end":"0.5834%","change_type":"fall","selling_price":"9.9978","redemption_price":"9.8499","nav_total":"200,096,487.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.9077","change_start":"+0.0661","change_end":"0.6716%","change_type":"up","selling_price":"10.0564","redemption_price":"9.9077","nav_total":"200,304,303.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.8416","change_start":"-0.0491","change_end":"0.4964%","change_type":"fall","selling_price":"9.9893","redemption_price":"9.8416","nav_total":"199,846,261.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.8907","change_start":"-0.0853","change_end":"0.8551%","change_type":"fall","selling_price":"10.0392","redemption_price":"9.8907","nav_total":"200,803,806.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.9760","change_start":"+0.0627","change_end":"0.6325%","change_type":"up","selling_price":"10.1257","redemption_price":"9.9760","nav_total":"202,652,750.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.9133","change_start":"+0.0142","change_end":"0.1434%","change_type":"up","selling_price":"10.0621","redemption_price":"9.9133","nav_total":"201,364,181.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.8991","change_start":"+0.1209","change_end":"1.2364%","change_type":"up","selling_price":"10.0477","redemption_price":"9.8991","nav_total":"201,265,186.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.7782","change_start":"-0.1219","change_end":"1.2313%","change_type":"fall","selling_price":"9.9250","redemption_price":"9.7782","nav_total":"198,774,284.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.9001","change_start":"-0.0529","change_end":"0.5315%","change_type":"fall","selling_price":"10.0487","redemption_price":"9.9001","nav_total":"201,251,475.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"9.9530","change_start":"+0.0233","change_end":"0.2346%","change_type":"up","selling_price":"10.1024","redemption_price":"9.9530","nav_total":"202,332,448.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.9297","change_start":"+0.0182","change_end":"0.1836%","change_type":"up","selling_price":"10.0787","redemption_price":"9.9297","nav_total":"201,949,187.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.9115","change_start":"-0.0242","change_end":"0.2436%","change_type":"fall","selling_price":"10.0603","redemption_price":"9.9115","nav_total":"203,937,811.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.9357","change_start":"-0.0069","change_end":"0.0694%","change_type":"fall","selling_price":"10.0848","redemption_price":"9.9357","nav_total":"204,358,242.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.9426","change_start":"+0.0361","change_end":"0.3644%","change_type":"up","selling_price":"10.0918","redemption_price":"9.9426","nav_total":"204,470,738.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.9065","change_start":"+0.0150","change_end":"0.1516%","change_type":"up","selling_price":"10.0552","redemption_price":"9.9065","nav_total":"204,222,226.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.8915","change_start":"-0.0885","change_end":"0.8868%","change_type":"fall","selling_price":"10.0400","redemption_price":"9.8915","nav_total":"203,877,438.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.9800","change_start":"+0.0456","change_end":"0.4590%","change_type":"up","selling_price":"10.1298","redemption_price":"9.9800","nav_total":"206,130,088.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.9344","change_start":"+0.0343","change_end":"0.3465%","change_type":"up","selling_price":"10.0835","redemption_price":"9.9344","nav_total":"206,021,509.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.9001","change_start":"+0.0302","change_end":"0.3060%","change_type":"up","selling_price":"10.0487","redemption_price":"9.9001","nav_total":"205,346,661.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.8699","change_start":"-0.0316","change_end":"0.3191%","change_type":"fall","selling_price":"10.0181","redemption_price":"9.8699","nav_total":"204,899,967.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.9015","change_start":"-0.0054","change_end":"0.0545%","change_type":"fall","selling_price":"10.0501","redemption_price":"9.9015","nav_total":"205,670,008.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"9.9069","change_start":"-0.0303","change_end":"0.3049%","change_type":"fall","selling_price":"10.0556","redemption_price":"9.9069","nav_total":"205,720,616.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"9.9372","change_start":"+0.0136","change_end":"0.1370%","change_type":"up","selling_price":"10.0864","redemption_price":"9.9372","nav_total":"206,488,704.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"9.9236","change_start":"+0.0295","change_end":"0.2982%","change_type":"up","selling_price":"10.0726","redemption_price":"9.9236","nav_total":"206,201,488.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"9.8941","change_start":"+0.0342","change_end":"0.3469%","change_type":"up","selling_price":"10.0426","redemption_price":"9.8941","nav_total":"205,804,853.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.8599","change_start":"-0.0630","change_end":"0.6349%","change_type":"fall","selling_price":"10.0079","redemption_price":"9.8599","nav_total":"205,601,033.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"9.9229","change_start":"-0.0064","change_end":"0.0645%","change_type":"fall","selling_price":"10.0718","redemption_price":"9.9229","nav_total":"206,956,880.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"9.9293","change_start":"+0.0588","change_end":"0.5957%","change_type":"up","selling_price":"10.0783","redemption_price":"9.9293","nav_total":"206,384,480.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.8705","change_start":"+0.0353","change_end":"0.3589%","change_type":"up","selling_price":"10.0187","redemption_price":"9.8705","nav_total":"207,303,410.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.8352","change_start":"+0.0125","change_end":"0.1273%","change_type":"up","selling_price":"9.9828","redemption_price":"9.8352","nav_total":"206,531,872.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.8227","change_start":"-0.0370","change_end":"0.3753%","change_type":"fall","selling_price":"9.9701","redemption_price":"9.8227","nav_total":"206,513,808.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.8597","change_start":"-0.0334","change_end":"0.3376%","change_type":"fall","selling_price":"10.0077","redemption_price":"9.8597","nav_total":"207,394,431.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.8931","change_start":"-0.0234","change_end":"0.2360%","change_type":"fall","selling_price":"10.0416","redemption_price":"9.8931","nav_total":"206,129,051.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"9.9165","change_start":"-0.0411","change_end":"0.4128%","change_type":"fall","selling_price":"10.0653","redemption_price":"9.9165","nav_total":"206,259,581.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.9576","change_start":"+0.1241","change_end":"1.2620%","change_type":"up","selling_price":"10.1071","redemption_price":"9.9576","nav_total":"207,217,948.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"9.8335","change_start":"+0.0186","change_end":"0.1895%","change_type":"up","selling_price":"9.9811","redemption_price":"9.8335","nav_total":"204,633,357.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"9.8149","change_start":"-0.0021","change_end":"0.0214%","change_type":"fall","selling_price":"9.9622","redemption_price":"9.8149","nav_total":"204,238,374.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"9.8170","change_start":"-0.0636","change_end":"0.6437%","change_type":"fall","selling_price":"9.9644","redemption_price":"9.8170","nav_total":"203,998,113.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.8806","change_start":"+0.0349","change_end":"0.3545%","change_type":"up","selling_price":"10.0289","redemption_price":"9.8806","nav_total":"205,364,385.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.8457","change_start":"+0.0140","change_end":"0.1424%","change_type":"up","selling_price":"9.9935","redemption_price":"9.8457","nav_total":"204,806,728.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.8317","change_start":"-0.0220","change_end":"0.2233%","change_type":"fall","selling_price":"9.9793","redemption_price":"9.8317","nav_total":"204,832,180.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"9.8537","change_start":"+0.0535","change_end":"0.5459%","change_type":"up","selling_price":"10.0016","redemption_price":"9.8537","nav_total":"205,447,692.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"9.8002","change_start":"+0.0566","change_end":"0.5809%","change_type":"up","selling_price":"9.9473","redemption_price":"9.8002","nav_total":"204,593,519.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"9.7436","change_start":"-0.0720","change_end":"0.7335%","change_type":"fall","selling_price":"9.8899","redemption_price":"9.7436","nav_total":"203,669,544.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"9.8156","change_start":"+0.0850","change_end":"0.8735%","change_type":"up","selling_price":"9.9629","redemption_price":"9.8156","nav_total":"205,682,613.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"9.7306","change_start":"+0.0171","change_end":"0.1760%","change_type":"up","selling_price":"9.8767","redemption_price":"9.7306","nav_total":"203,751,209.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"9.7135","change_start":"+0.0969","change_end":"1.0076%","change_type":"up","selling_price":"9.8593","redemption_price":"9.7135","nav_total":"204,588,176.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"9.6166","change_start":"+0.1101","change_end":"1.1582%","change_type":"up","selling_price":"9.7610","redemption_price":"9.6166","nav_total":"202,643,077.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"9.5065","change_start":"-0.0275","change_end":"0.2884%","change_type":"fall","selling_price":"9.6492","redemption_price":"9.5065","nav_total":"200,372,646.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"9.5340","change_start":"+0.0635","change_end":"0.6705%","change_type":"up","selling_price":"9.6771","redemption_price":"9.5340","nav_total":"213,729,872.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"9.4705","change_start":"-0.0456","change_end":"0.4792%","change_type":"fall","selling_price":"9.6127","redemption_price":"9.4705","nav_total":"215,313,026.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"9.5161","change_start":"-0.0125","change_end":"0.1312%","change_type":"fall","selling_price":"9.6589","redemption_price":"9.5161","nav_total":"216,378,049.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"9.5286","change_start":"-0.0459","change_end":"0.4794%","change_type":"fall","selling_price":"9.6716","redemption_price":"9.5286","nav_total":"219,059,161.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"9.5745","change_start":"-0.0188","change_end":"0.1960%","change_type":"fall","selling_price":"9.7182","redemption_price":"9.5745","nav_total":"219,826,728.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"9.5933","change_start":"+0.0186","change_end":"0.1943%","change_type":"up","selling_price":"9.7373","redemption_price":"9.5933","nav_total":"220,720,263.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"9.5747","change_start":"+0.0607","change_end":"0.6380%","change_type":"up","selling_price":"9.7184","redemption_price":"9.5747","nav_total":"220,660,464.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"9.5140","change_start":"+0.0584","change_end":"0.6176%","change_type":"up","selling_price":"9.6568","redemption_price":"9.5140","nav_total":"219,833,619.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"9.4556","change_start":"-0.0110","change_end":"0.1162%","change_type":"fall","selling_price":"9.5975","redemption_price":"9.4556","nav_total":"218,302,173.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"9.4666","change_start":"+0.0344","change_end":"0.3647%","change_type":"up","selling_price":"9.6087","redemption_price":"9.4666","nav_total":"218,841,293.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"9.4322","change_start":"+0.0299","change_end":"0.3180%","change_type":"up","selling_price":"9.5738","redemption_price":"9.4322","nav_total":"218,253,504.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"9.4023","change_start":"+0.0584","change_end":"0.6250%","change_type":"up","selling_price":"9.5434","redemption_price":"9.4023","nav_total":"218,846,905.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"9.3439","change_start":"-0.0016","change_end":"0.0171%","change_type":"fall","selling_price":"9.4842","redemption_price":"9.3439","nav_total":"217,583,395.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"9.3455","change_start":"+0.0545","change_end":"0.5866%","change_type":"up","selling_price":"9.4858","redemption_price":"9.3455","nav_total":"217,123,751.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"9.2910","change_start":"+0.0820","change_end":"0.8904%","change_type":"up","selling_price":"9.4305","redemption_price":"9.2910","nav_total":"215,843,539.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"9.2090","change_start":"+0.0774","change_end":"0.8476%","change_type":"up","selling_price":"9.3472","redemption_price":"9.2090","nav_total":"215,321,129.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"9.1316","change_start":"-0.1151","change_end":"1.2448%","change_type":"fall","selling_price":"9.2687","redemption_price":"9.1316","nav_total":"213,534,878.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"9.2467","change_start":"-0.1550","change_end":"1.6486%","change_type":"fall","selling_price":"9.3855","redemption_price":"9.2467","nav_total":"217,306,571.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"9.4017","change_start":"-0.0386","change_end":"0.4089%","change_type":"fall","selling_price":"9.5428","redemption_price":"9.4017","nav_total":"228,988,671.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"9.4403","change_start":"-0.0702","change_end":"0.7381%","change_type":"fall","selling_price":"9.5820","redemption_price":"9.4403","nav_total":"229,056,243.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"9.5105","change_start":"-0.0516","change_end":"0.5396%","change_type":"fall","selling_price":"9.6533","redemption_price":"9.5105","nav_total":"231,935,581.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"9.5621","change_start":"-0.0861","change_end":"0.8924%","change_type":"fall","selling_price":"9.7056","redemption_price":"9.5621","nav_total":"232,964,284.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"9.6482","change_start":"+0.0378","change_end":"0.3933%","change_type":"up","selling_price":"9.7930","redemption_price":"9.6482","nav_total":"236,190,662.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"9.6104","change_start":"+0.0290","change_end":"0.3027%","change_type":"up","selling_price":"9.7547","redemption_price":"9.6104","nav_total":"236,902,522.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"9.5814","change_start":"-0.0634","change_end":"0.6573%","change_type":"fall","selling_price":"9.7252","redemption_price":"9.5814","nav_total":"235,926,770.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"9.6448","change_start":"-0.0418","change_end":"0.4315%","change_type":"fall","selling_price":"9.7896","redemption_price":"9.6448","nav_total":"237,671,490.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"9.6866","change_start":"-0.0176","change_end":"0.1814%","change_type":"fall","selling_price":"9.8320","redemption_price":"9.6866","nav_total":"242,228,305.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"9.7042","change_start":"+0.0097","change_end":"0.1001%","change_type":"up","selling_price":"9.8499","redemption_price":"9.7042","nav_total":"243,410,687.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"9.6945","change_start":"+0.0422","change_end":"0.4372%","change_type":"up","selling_price":"9.8400","redemption_price":"9.6945","nav_total":"243,048,890.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"9.6523","change_start":"-0.0595","change_end":"0.6127%","change_type":"fall","selling_price":"9.7972","redemption_price":"9.6523","nav_total":"242,131,301.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"9.7118","change_start":"+0.0340","change_end":"0.3513%","change_type":"up","selling_price":"9.8576","redemption_price":"9.7118","nav_total":"244,845,568.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"9.6778","change_start":"+0.1801","change_end":"1.8962%","change_type":"up","selling_price":"9.8231","redemption_price":"9.6778","nav_total":"242,846,177.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"9.4977","change_start":"+0.1314","change_end":"1.4029%","change_type":"up","selling_price":"9.6403","redemption_price":"9.4977","nav_total":"238,216,004.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"9.3663","change_start":"-0.0726","change_end":"0.7692%","change_type":"fall","selling_price":"9.5069","redemption_price":"9.3663","nav_total":"235,938,588.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"9.4389","change_start":"+0.0573","change_end":"0.6108%","change_type":"up","selling_price":"9.5806","redemption_price":"9.4389","nav_total":"237,789,200.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"9.3816","change_start":"+0.0700","change_end":"0.7518%","change_type":"up","selling_price":"9.5224","redemption_price":"9.3816","nav_total":"235,901,234.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"9.3116","change_start":"-0.0197","change_end":"0.2111%","change_type":"fall","selling_price":"9.4514","redemption_price":"9.3116","nav_total":"234,107,202.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"9.3313","change_start":"+0.0484","change_end":"0.5214%","change_type":"up","selling_price":"9.4714","redemption_price":"9.3313","nav_total":"234,568,103.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"9.2829","change_start":"+0.0567","change_end":"0.6146%","change_type":"up","selling_price":"9.4222","redemption_price":"9.2829","nav_total":"233,798,439.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"9.2262","change_start":"-0.0231","change_end":"0.2497%","change_type":"fall","selling_price":"9.3647","redemption_price":"9.2262","nav_total":"232,005,063.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"9.2493","change_start":"-0.0368","change_end":"0.3963%","change_type":"fall","selling_price":"9.3881","redemption_price":"9.2493","nav_total":"232,550,814.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"9.2861","change_start":"-0.0443","change_end":"0.4748%","change_type":"fall","selling_price":"9.4255","redemption_price":"9.2861","nav_total":"233,792,216.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"9.3304","change_start":"-0.0735","change_end":"0.7816%","change_type":"fall","selling_price":"9.4705","redemption_price":"9.3304","nav_total":"234,895,645.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"9.4039","change_start":"-0.0666","change_end":"0.7032%","change_type":"fall","selling_price":"9.5451","redemption_price":"9.4039","nav_total":"237,026,776.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"9.4705","change_start":"+0.1122","change_end":"1.1989%","change_type":"up","selling_price":"9.6127","redemption_price":"9.4705","nav_total":"238,835,217.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"9.3583","change_start":"-0.0162","change_end":"0.1728%","change_type":"fall","selling_price":"9.4988","redemption_price":"9.3583","nav_total":"235,603,216.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"9.3745","change_start":"+0.1732","change_end":"1.8823%","change_type":"up","selling_price":"9.5152","redemption_price":"9.3745","nav_total":"234,894,125.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"9.2013","change_start":"+0.0392","change_end":"0.4278%","change_type":"up","selling_price":"9.3394","redemption_price":"9.2013","nav_total":"230,280,932.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"9.1621","change_start":"-0.0067","change_end":"0.0731%","change_type":"fall","selling_price":"9.2996","redemption_price":"9.1621","nav_total":"229,519,940.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"9.1688","change_start":"+0.0504","change_end":"0.5527%","change_type":"up","selling_price":"9.3064","redemption_price":"9.1688","nav_total":"229,556,431.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"9.1184","change_start":"+0.0324","change_end":"0.3566%","change_type":"up","selling_price":"9.2553","redemption_price":"9.1184","nav_total":"228,256,375.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"9.0860","change_start":"+0.1036","change_end":"1.1534%","change_type":"up","selling_price":"9.2224","redemption_price":"9.0860","nav_total":"227,448,206.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"8.9824","change_start":"-0.2137","change_end":"2.3238%","change_type":"fall","selling_price":"9.1172","redemption_price":"8.9824","nav_total":"224,416,506.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"9.1961","change_start":"-0.0237","change_end":"0.2571%","change_type":"fall","selling_price":"9.3341","redemption_price":"9.1961","nav_total":"230,552,140.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"9.2198","change_start":"+0.0468","change_end":"0.5102%","change_type":"up","selling_price":"9.3582","redemption_price":"9.2198","nav_total":"230,872,838.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"9.1730","change_start":"-0.0058","change_end":"0.0632%","change_type":"fall","selling_price":"9.3107","redemption_price":"9.1730","nav_total":"230,028,484.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"9.1788","change_start":"+0.0194","change_end":"0.2118%","change_type":"up","selling_price":"9.3166","redemption_price":"9.1788","nav_total":"228,807,829.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"9.1594","change_start":"+0.1151","change_end":"1.2726%","change_type":"up","selling_price":"9.2969","redemption_price":"9.1594","nav_total":"227,515,317.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"9.0443","change_start":"+0.0631","change_end":"0.7026%","change_type":"up","selling_price":"9.1801","redemption_price":"9.0443","nav_total":"226,366,025.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"8.9812","change_start":"-0.0201","change_end":"0.2233%","change_type":"fall","selling_price":"9.1160","redemption_price":"8.9812","nav_total":"224,543,461.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.0013","change_start":"+0.0857","change_end":"0.9612%","change_type":"up","selling_price":"9.1364","redemption_price":"9.0013","nav_total":"225,002,113.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"8.9156","change_start":"+0.0876","change_end":"0.9923%","change_type":"up","selling_price":"9.0494","redemption_price":"8.9156","nav_total":"224,371,003.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"8.8280","change_start":"+0.0884","change_end":"1.0115%","change_type":"up","selling_price":"8.9605","redemption_price":"8.8280","nav_total":"222,004,484.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"8.7396","change_start":"-0.0211","change_end":"0.2408%","change_type":"fall","selling_price":"8.8708","redemption_price":"8.7396","nav_total":"219,921,063.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"8.7607","change_start":"-0.0050","change_end":"0.0570%","change_type":"fall","selling_price":"8.8922","redemption_price":"8.7607","nav_total":"220,581,874.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"8.7657","change_start":"-0.0235","change_end":"0.2674%","change_type":"fall","selling_price":"8.8973","redemption_price":"8.7657","nav_total":"220,377,998.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"8.7892","change_start":"+0.2453","change_end":"2.8711%","change_type":"up","selling_price":"8.9211","redemption_price":"8.7892","nav_total":"221,036,494.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"8.5439","change_start":"+0.0930","change_end":"1.1005%","change_type":"up","selling_price":"8.6722","redemption_price":"8.5439","nav_total":"214,735,620.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"8.4509","change_start":"-0.0215","change_end":"0.2538%","change_type":"fall","selling_price":"8.5778","redemption_price":"8.4509","nav_total":"212,261,920.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"8.4724","change_start":"+0.2527","change_end":"3.0743%","change_type":"up","selling_price":"8.5996","redemption_price":"8.4724","nav_total":"212,741,010.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"8.2197","change_start":"+0.0411","change_end":"0.5025%","change_type":"up","selling_price":"8.3431","redemption_price":"8.2197","nav_total":"206,092,961.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"8.1786","change_start":"+0.0935","change_end":"1.1564%","change_type":"up","selling_price":"8.3014","redemption_price":"8.1786","nav_total":"205,055,875.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"8.0851","change_start":"-0.1885","change_end":"2.2783%","change_type":"fall","selling_price":"8.2065","redemption_price":"8.0851","nav_total":"202,678,027.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"8.2736","change_start":"-0.0340","change_end":"0.4093%","change_type":"fall","selling_price":"8.3978","redemption_price":"8.2736","nav_total":"214,830,425.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"8.3076","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.4323","redemption_price":"8.3076","nav_total":"215,704,472.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"8.3069","change_start":"+0.0010","change_end":"0.0120%","change_type":"up","selling_price":"8.4316","redemption_price":"8.3069","nav_total":"216,416,427.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"8.3059","change_start":"+0.0328","change_end":"0.3965%","change_type":"up","selling_price":"8.4306","redemption_price":"8.3059","nav_total":"216,341,305.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"8.2731","change_start":"+0.0117","change_end":"0.1416%","change_type":"up","selling_price":"8.3973","redemption_price":"8.2731","nav_total":"215,500,204.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"8.2614","change_start":"+0.0355","change_end":"0.4316%","change_type":"up","selling_price":"8.3854","redemption_price":"8.2614","nav_total":"215,950,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"8.2259","change_start":"-0.0199","change_end":"0.2413%","change_type":"fall","selling_price":"8.3494","redemption_price":"8.2259","nav_total":"215,089,767.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"8.2458","change_start":"-0.0472","change_end":"0.5692%","change_type":"fall","selling_price":"8.3696","redemption_price":"8.2458","nav_total":"215,616,634.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"8.2930","change_start":"+0.0223","change_end":"0.2696%","change_type":"up","selling_price":"8.4175","redemption_price":"8.2930","nav_total":"216,691,916.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"8.2707","change_start":"+0.0400","change_end":"0.4860%","change_type":"up","selling_price":"8.3949","redemption_price":"8.2707","nav_total":"216,068,562.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"8.2307","change_start":"-0.0151","change_end":"0.1831%","change_type":"fall","selling_price":"8.3543","redemption_price":"8.2307","nav_total":"215,020,957.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"8.2458","change_start":"+0.0452","change_end":"0.5512%","change_type":"up","selling_price":"8.3696","redemption_price":"8.2458","nav_total":"215,325,634.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"8.2006","change_start":"+0.0043","change_end":"0.0525%","change_type":"up","selling_price":"8.3237","redemption_price":"8.2006","nav_total":"214,130,858.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"8.1963","change_start":"-0.0169","change_end":"0.2058%","change_type":"fall","selling_price":"8.3193","redemption_price":"8.1963","nav_total":"214,090,756.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"8.2132","change_start":"+0.0042","change_end":"0.0512%","change_type":"up","selling_price":"8.3365","redemption_price":"8.2132","nav_total":"214,525,449.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"8.2090","change_start":"-0.0483","change_end":"0.5849%","change_type":"fall","selling_price":"8.3322","redemption_price":"8.2090","nav_total":"214,410,728.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"8.2573","change_start":"+0.1149","change_end":"1.4111%","change_type":"up","selling_price":"8.3813","redemption_price":"8.2573","nav_total":"215,661,259.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"8.1424","change_start":"-0.0408","change_end":"0.4986%","change_type":"fall","selling_price":"8.2646","redemption_price":"8.1424","nav_total":"212,659,789.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"8.1832","change_start":"-0.0422","change_end":"0.5130%","change_type":"fall","selling_price":"8.3060","redemption_price":"8.1832","nav_total":"213,760,162.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"8.2254","change_start":"+0.0767","change_end":"0.9413%","change_type":"up","selling_price":"8.3489","redemption_price":"8.2254","nav_total":"214,870,261.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"8.1487","change_start":"+0.0237","change_end":"0.2917%","change_type":"up","selling_price":"8.2710","redemption_price":"8.1487","nav_total":"212,853,279.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"8.1250","change_start":"-0.0975","change_end":"1.1858%","change_type":"fall","selling_price":"8.2470","redemption_price":"8.1250","nav_total":"212,315,812.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"8.2225","change_start":"+0.0170","change_end":"0.2072%","change_type":"up","selling_price":"8.3459","redemption_price":"8.2225","nav_total":"217,869,345.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"8.2055","change_start":"-0.0501","change_end":"0.6069%","change_type":"fall","selling_price":"8.3287","redemption_price":"8.2055","nav_total":"218,199,631.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"8.2556","change_start":"-0.0036","change_end":"0.0436%","change_type":"fall","selling_price":"8.3795","redemption_price":"8.2556","nav_total":"220,559,687.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"8.2592","change_start":"-0.0194","change_end":"0.2343%","change_type":"fall","selling_price":"8.3832","redemption_price":"8.2592","nav_total":"220,719,793.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"8.2786","change_start":"-0.0028","change_end":"0.0338%","change_type":"fall","selling_price":"8.4029","redemption_price":"8.2786","nav_total":"221,237,540.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"8.2814","change_start":"-0.0313","change_end":"0.3765%","change_type":"fall","selling_price":"8.4057","redemption_price":"8.2814","nav_total":"221,309,583.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"8.3127","change_start":"-0.0048","change_end":"0.0577%","change_type":"fall","selling_price":"8.4375","redemption_price":"8.3127","nav_total":"222,130,793.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"8.3175","change_start":"+0.0337","change_end":"0.4068%","change_type":"up","selling_price":"8.4424","redemption_price":"8.3175","nav_total":"221,736,772.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"8.2838","change_start":"+0.0303","change_end":"0.3671%","change_type":"up","selling_price":"8.4082","redemption_price":"8.2838","nav_total":"220,881,255.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"8.2535","change_start":"-0.1088","change_end":"1.3011%","change_type":"fall","selling_price":"8.3774","redemption_price":"8.2535","nav_total":"220,056,098.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"8.3623","change_start":"-0.0969","change_end":"1.1455%","change_type":"fall","selling_price":"8.4878","redemption_price":"8.3623","nav_total":"222,965,510.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"8.4592","change_start":"-0.0255","change_end":"0.3005%","change_type":"fall","selling_price":"8.5862","redemption_price":"8.4592","nav_total":"226,000,756.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"8.4847","change_start":"-0.0061","change_end":"0.0718%","change_type":"fall","selling_price":"8.6121","redemption_price":"8.4847","nav_total":"226,696,736.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"8.4908","change_start":"+0.0297","change_end":"0.3510%","change_type":"up","selling_price":"8.6183","redemption_price":"8.4908","nav_total":"226,825,541.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"8.4611","change_start":"+0.0324","change_end":"0.3844%","change_type":"up","selling_price":"8.5881","redemption_price":"8.4611","nav_total":"226,758,833.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.4287","change_start":"-0.0503","change_end":"0.5932%","change_type":"fall","selling_price":"8.5552","redemption_price":"8.4287","nav_total":"225,885,285.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"8.4790","change_start":"-0.0172","change_end":"0.2024%","change_type":"fall","selling_price":"8.6063","redemption_price":"8.4790","nav_total":"227,117,396.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"8.4962","change_start":"-0.0315","change_end":"0.3694%","change_type":"fall","selling_price":"8.6237","redemption_price":"8.4962","nav_total":"228,101,079.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"8.5277","change_start":"-0.0809","change_end":"0.9398%","change_type":"fall","selling_price":"8.6557","redemption_price":"8.5277","nav_total":"228,948,153.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"8.6086","change_start":"+0.0627","change_end":"0.7337%","change_type":"up","selling_price":"8.7378","redemption_price":"8.6086","nav_total":"234,102,805.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"8.5459","change_start":"+0.0599","change_end":"0.7059%","change_type":"up","selling_price":"8.6742","redemption_price":"8.5459","nav_total":"232,612,580.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.4860","change_start":"-0.0121","change_end":"0.1424%","change_type":"fall","selling_price":"8.6134","redemption_price":"8.4860","nav_total":"230,978,801.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.4981","change_start":"+0.0221","change_end":"0.2607%","change_type":"up","selling_price":"8.6257","redemption_price":"8.4981","nav_total":"232,379,160.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.4760","change_start":"-0.0339","change_end":"0.3984%","change_type":"fall","selling_price":"8.6032","redemption_price":"8.4760","nav_total":"231,766,417.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.5099","change_start":"+0.1068","change_end":"1.2710%","change_type":"up","selling_price":"8.6377","redemption_price":"8.5099","nav_total":"232,682,472.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.4031","change_start":"-0.0375","change_end":"0.4443%","change_type":"fall","selling_price":"8.5292","redemption_price":"8.4031","nav_total":"230,024,620.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.4406","change_start":"-0.0394","change_end":"0.4646%","change_type":"fall","selling_price":"8.5673","redemption_price":"8.4406","nav_total":"231,822,653.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"8.4800","change_start":"+0.0744","change_end":"0.8851%","change_type":"up","selling_price":"8.6073","redemption_price":"8.4800","nav_total":"232,912,819.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"8.4056","change_start":"+0.0546","change_end":"0.6538%","change_type":"up","selling_price":"8.5318","redemption_price":"8.4056","nav_total":"230,842,287.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.3510","change_start":"+0.0555","change_end":"0.6690%","change_type":"up","selling_price":"8.4764","redemption_price":"8.3510","nav_total":"229,335,061.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.2955","change_start":"-0.1458","change_end":"1.7272%","change_type":"fall","selling_price":"8.4200","redemption_price":"8.2955","nav_total":"227,777,465.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.4413","change_start":"-0.0652","change_end":"0.7665%","change_type":"fall","selling_price":"8.5680","redemption_price":"8.4413","nav_total":"231,866,043.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.5065","change_start":"-0.0057","change_end":"0.0670%","change_type":"fall","selling_price":"8.6342","redemption_price":"8.5065","nav_total":"233,600,436.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.5122","change_start":"-0.0996","change_end":"1.1566%","change_type":"fall","selling_price":"8.6400","redemption_price":"8.5122","nav_total":"233,712,601.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"8.6118","change_start":"+0.0754","change_end":"0.8833%","change_type":"up","selling_price":"8.7411","redemption_price":"8.6118","nav_total":"236,441,797.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.5364","change_start":"-0.0610","change_end":"0.7095%","change_type":"fall","selling_price":"8.6645","redemption_price":"8.5364","nav_total":"234,300,965.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"8.5974","change_start":"+0.0321","change_end":"0.3748%","change_type":"up","selling_price":"8.7265","redemption_price":"8.5974","nav_total":"235,966,078.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"8.5653","change_start":"+0.0183","change_end":"0.2141%","change_type":"up","selling_price":"8.6939","redemption_price":"8.5653","nav_total":"234,995,330.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"8.5470","change_start":"-0.0032","change_end":"0.0374%","change_type":"fall","selling_price":"8.6753","redemption_price":"8.5470","nav_total":"234,436,457.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"8.5502","change_start":"+0.0151","change_end":"0.1769%","change_type":"up","selling_price":"8.6786","redemption_price":"8.5502","nav_total":"235,419,262.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"8.5351","change_start":"-0.0410","change_end":"0.4781%","change_type":"fall","selling_price":"8.6632","redemption_price":"8.5351","nav_total":"235,112,377.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.5761","change_start":"+0.0209","change_end":"0.2443%","change_type":"up","selling_price":"8.7048","redemption_price":"8.5761","nav_total":"237,983,690.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.5552","change_start":"+0.0406","change_end":"0.4768%","change_type":"up","selling_price":"8.6836","redemption_price":"8.5552","nav_total":"240,129,142.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"8.5146","change_start":"-0.0208","change_end":"0.2437%","change_type":"fall","selling_price":"8.6424","redemption_price":"8.5146","nav_total":"239,587,942.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.5354","change_start":"+0.0700","change_end":"0.8269%","change_type":"up","selling_price":"8.6635","redemption_price":"8.5354","nav_total":"240,471,589.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"8.4654","change_start":"+0.0574","change_end":"0.6827%","change_type":"up","selling_price":"8.5925","redemption_price":"8.4654","nav_total":"238,592,424.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"8.4080","change_start":"+0.0262","change_end":"0.3126%","change_type":"up","selling_price":"8.5342","redemption_price":"8.4080","nav_total":"237,028,800.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"8.3818","change_start":"+0.1661","change_end":"2.0217%","change_type":"up","selling_price":"8.5076","redemption_price":"8.3818","nav_total":"236,272,953.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.2157","change_start":"+0.0950","change_end":"1.1698%","change_type":"up","selling_price":"8.3390","redemption_price":"8.2157","nav_total":"231,582,745.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"8.1207","change_start":"+0.0174","change_end":"0.2147%","change_type":"up","selling_price":"8.2426","redemption_price":"8.1207","nav_total":"229,165,157.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.1033","change_start":"-0.0596","change_end":"0.7301%","change_type":"fall","selling_price":"8.2250","redemption_price":"8.1033","nav_total":"228,675,694.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.1629","change_start":"+0.0280","change_end":"0.3442%","change_type":"up","selling_price":"8.2854","redemption_price":"8.1629","nav_total":"230,032,660.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"8.1349","change_start":"-0.0815","change_end":"0.9919%","change_type":"fall","selling_price":"8.2570","redemption_price":"8.1349","nav_total":"229,280,003.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.2164","change_start":"-0.0274","change_end":"0.3324%","change_type":"fall","selling_price":"8.3397","redemption_price":"8.2164","nav_total":"231,416,457.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"8.2438","change_start":"-0.0013","change_end":"0.0158%","change_type":"fall","selling_price":"8.3676","redemption_price":"8.2438","nav_total":"231,949,558.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.2451","change_start":"-0.0301","change_end":"0.3637%","change_type":"fall","selling_price":"8.3689","redemption_price":"8.2451","nav_total":"231,807,483.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"8.2752","change_start":"-0.0697","change_end":"0.8352%","change_type":"fall","selling_price":"8.3994","redemption_price":"8.2752","nav_total":"232,631,748.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"8.3449","change_start":"-0.0485","change_end":"0.5778%","change_type":"fall","selling_price":"8.4702","redemption_price":"8.3449","nav_total":"234,562,925.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"8.3934","change_start":"+0.0206","change_end":"0.2460%","change_type":"up","selling_price":"8.5194","redemption_price":"8.3934","nav_total":"236,302,068.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"8.3728","change_start":"+0.1890","change_end":"2.3094%","change_type":"up","selling_price":"8.4985","redemption_price":"8.3728","nav_total":"236,639,110.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.1838","change_start":"-0.2131","change_end":"2.5378%","change_type":"fall","selling_price":"8.3067","redemption_price":"8.1838","nav_total":"231,348,315.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"8.3969","change_start":"-0.0867","change_end":"1.0220%","change_type":"fall","selling_price":"8.5230","redemption_price":"8.3969","nav_total":"237,241,775.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"8.4836","change_start":"-0.2349","change_end":"2.6943%","change_type":"fall","selling_price":"8.6110","redemption_price":"8.4836","nav_total":"239,841,949.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"8.7185","change_start":"-0.0629","change_end":"0.7163%","change_type":"fall","selling_price":"8.8494","redemption_price":"8.7185","nav_total":"246,242,644.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"8.7814","change_start":"-0.0335","change_end":"0.3800%","change_type":"fall","selling_price":"8.9132","redemption_price":"8.7814","nav_total":"247,689,580.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"8.8149","change_start":"+0.1017","change_end":"1.1672%","change_type":"up","selling_price":"8.9472","redemption_price":"8.8149","nav_total":"247,688,718.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"8.7132","change_start":"+0.0911","change_end":"1.0566%","change_type":"up","selling_price":"8.8440","redemption_price":"8.7132","nav_total":"244,233,905.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"8.6221","change_start":"+0.3600","change_end":"4.3572%","change_type":"up","selling_price":"8.7515","redemption_price":"8.6221","nav_total":"240,017,682.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"8.2621","change_start":"+0.1998","change_end":"2.4782%","change_type":"up","selling_price":"8.3861","redemption_price":"8.2621","nav_total":"229,618,364.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.0623","change_start":"+0.1115","change_end":"1.4024%","change_type":"up","selling_price":"8.1833","redemption_price":"8.0623","nav_total":"224,026,041.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"7.9508","change_start":"+0.0563","change_end":"0.7132%","change_type":"up","selling_price":"8.0702","redemption_price":"7.9508","nav_total":"220,102,513.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"7.8945","change_start":"+0.0105","change_end":"0.1332%","change_type":"up","selling_price":"8.0130","redemption_price":"7.8945","nav_total":"218,514,050.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"7.8840","change_start":"+0.1114","change_end":"1.4332%","change_type":"up","selling_price":"8.0024","redemption_price":"7.8840","nav_total":"218,060,340.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"7.7726","change_start":"+0.0327","change_end":"0.4225%","change_type":"up","selling_price":"7.8893","redemption_price":"7.7726","nav_total":"214,969,083.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"7.7399","change_start":"-0.0404","change_end":"0.5193%","change_type":"fall","selling_price":"7.8561","redemption_price":"7.7399","nav_total":"214,045,256.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"7.7803","change_start":"-0.1103","change_end":"1.3979%","change_type":"fall","selling_price":"7.8971","redemption_price":"7.7803","nav_total":"215,160,152.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"7.8906","change_start":"-0.0422","change_end":"0.5320%","change_type":"fall","selling_price":"8.0091","redemption_price":"7.8906","nav_total":"218,203,558.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"7.9328","change_start":"-0.0475","change_end":"0.5952%","change_type":"fall","selling_price":"8.0519","redemption_price":"7.9328","nav_total":"219,357,277.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"7.9803","change_start":"+0.0713","change_end":"0.9015%","change_type":"up","selling_price":"8.1001","redemption_price":"7.9803","nav_total":"220,715,078.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"7.9090","change_start":"-0.0266","change_end":"0.3352%","change_type":"fall","selling_price":"8.0277","redemption_price":"7.9090","nav_total":"218,568,848.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"7.9356","change_start":"-0.1390","change_end":"1.7214%","change_type":"fall","selling_price":"8.0547","redemption_price":"7.9356","nav_total":"219,733,284.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.0746","change_start":"+0.2481","change_end":"3.1700%","change_type":"up","selling_price":"8.1958","redemption_price":"8.0746","nav_total":"223,462,671.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"7.8265","change_start":"+0.0951","change_end":"1.2300%","change_type":"up","selling_price":"7.9440","redemption_price":"7.8265","nav_total":"216,119,583.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"7.7314","change_start":"+0.0142","change_end":"0.1840%","change_type":"up","selling_price":"7.8475","redemption_price":"7.7314","nav_total":"213,472,367.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"7.7172","change_start":"+0.0816","change_end":"1.0687%","change_type":"up","selling_price":"7.8331","redemption_price":"7.7172","nav_total":"213,048,950.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"7.6356","change_start":"-0.0731","change_end":"0.9483%","change_type":"fall","selling_price":"7.7502","redemption_price":"7.6356","nav_total":"210,714,103.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"7.7087","change_start":"+0.0221","change_end":"0.2875%","change_type":"up","selling_price":"7.8244","redemption_price":"7.7087","nav_total":"212,681,016.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"7.6866","change_start":"-0.0010","change_end":"0.0130%","change_type":"fall","selling_price":"7.8020","redemption_price":"7.6866","nav_total":"212,060,388.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"7.6876","change_start":"-0.1615","change_end":"2.0576%","change_type":"fall","selling_price":"7.8030","redemption_price":"7.6876","nav_total":"211,615,210.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"7.8491","change_start":"-0.0333","change_end":"0.4225%","change_type":"fall","selling_price":"7.9669","redemption_price":"7.8491","nav_total":"215,982,833.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"7.8824","change_start":"+0.1962","change_end":"2.5526%","change_type":"up","selling_price":"8.0007","redemption_price":"7.8824","nav_total":"216,920,801.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"7.6862","change_start":"-0.1905","change_end":"2.4185%","change_type":"fall","selling_price":"7.8016","redemption_price":"7.6862","nav_total":"211,719,869.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"7.8767","change_start":"-0.0935","change_end":"1.1731%","change_type":"fall","selling_price":"7.9950","redemption_price":"7.8767","nav_total":"216,867,372.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"7.9702","change_start":"+0.1341","change_end":"1.7113%","change_type":"up","selling_price":"8.0899","redemption_price":"7.9702","nav_total":"219,135,074.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"7.8361","change_start":"+0.0657","change_end":"0.8455%","change_type":"up","selling_price":"7.9537","redemption_price":"7.8361","nav_total":"215,115,729.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"7.7704","change_start":"+0.0642","change_end":"0.8331%","change_type":"up","selling_price":"7.8871","redemption_price":"7.7704","nav_total":"213,945,050.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"7.7062","change_start":"-0.1136","change_end":"1.4527%","change_type":"fall","selling_price":"7.8219","redemption_price":"7.7062","nav_total":"212,115,327.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"7.8198","change_start":"+0.3716","change_end":"4.9891%","change_type":"up","selling_price":"7.9372","redemption_price":"7.8198","nav_total":"215,175,866.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.4482","change_start":"-0.0761","change_end":"1.0114%","change_type":"fall","selling_price":"7.5600","redemption_price":"7.4482","nav_total":"204,838,739.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.5243","change_start":"+0.0668","change_end":"0.8957%","change_type":"up","selling_price":"7.6373","redemption_price":"7.5243","nav_total":"206,726,639.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.4575","change_start":"-0.0696","change_end":"0.9247%","change_type":"fall","selling_price":"7.5695","redemption_price":"7.4575","nav_total":"204,632,372.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.5271","change_start":"+0.1954","change_end":"2.6651%","change_type":"up","selling_price":"7.6401","redemption_price":"7.5271","nav_total":"207,003,968.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.3317","change_start":"-0.1668","change_end":"2.2244%","change_type":"fall","selling_price":"7.4418","redemption_price":"7.3317","nav_total":"201,725,406.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.4985","change_start":"+0.0660","change_end":"0.8880%","change_type":"up","selling_price":"7.6111","redemption_price":"7.4985","nav_total":"206,301,634.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"7.4325","change_start":"+0.5055","change_end":"7.2975%","change_type":"up","selling_price":"7.5441","redemption_price":"7.4325","nav_total":"204,862,818.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.9270","change_start":"+0.1544","change_end":"2.2798%","change_type":"up","selling_price":"7.0310","redemption_price":"6.9270","nav_total":"191,925,897.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.7726","change_start":"-0.4519","change_end":"6.2551%","change_type":"fall","selling_price":"6.8743","redemption_price":"6.7726","nav_total":"187,500,337.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.2245","change_start":"+0.1872","change_end":"2.6601%","change_type":"up","selling_price":"7.3330","redemption_price":"7.2245","nav_total":"200,015,235.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.0373","change_start":"-0.3047","change_end":"4.1501%","change_type":"fall","selling_price":"7.1430","redemption_price":"7.0373","nav_total":"194,961,945.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.3420","change_start":"-0.0718","change_end":"0.9685%","change_type":"fall","selling_price":"7.4522","redemption_price":"7.3420","nav_total":"203,372,980.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.4138","change_start":"-0.1975","change_end":"2.5948%","change_type":"fall","selling_price":"7.5251","redemption_price":"7.4138","nav_total":"205,411,523.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.6113","change_start":"-0.5121","change_end":"6.3040%","change_type":"fall","selling_price":"7.7256","redemption_price":"7.6113","nav_total":"210,998,842.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.1234","change_start":"-0.0508","change_end":"0.6215%","change_type":"fall","selling_price":"8.2454","redemption_price":"8.1234","nav_total":"226,350,998.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.1742","change_start":"-0.5105","change_end":"5.8782%","change_type":"fall","selling_price":"8.2969","redemption_price":"8.1742","nav_total":"229,663,236.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.6847","change_start":"-0.0986","change_end":"1.1226%","change_type":"fall","selling_price":"8.8151","redemption_price":"8.6847","nav_total":"244,109,549.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.7833","change_start":"+0.1271","change_end":"1.4683%","change_type":"up","selling_price":"8.9152","redemption_price":"8.7833","nav_total":"246,822,065.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.6562","change_start":"-0.7132","change_end":"7.6120%","change_type":"fall","selling_price":"8.7861","redemption_price":"8.6562","nav_total":"243,217,661.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.3694","change_start":"-0.1680","change_end":"1.7615%","change_type":"fall","selling_price":"9.5100","redemption_price":"9.3694","nav_total":"263,239,519.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.5374","change_start":"+0.0317","change_end":"0.3335%","change_type":"up","selling_price":"9.6806","redemption_price":"9.5374","nav_total":"270,283,355.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.5057","change_start":"+0.1009","change_end":"1.0729%","change_type":"up","selling_price":"9.6484","redemption_price":"9.5057","nav_total":"269,230,340.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.4048","change_start":"+0.2018","change_end":"2.1928%","change_type":"up","selling_price":"9.5460","redemption_price":"9.4048","nav_total":"266,696,754.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.2030","change_start":"-0.1010","change_end":"1.0856%","change_type":"fall","selling_price":"9.3411","redemption_price":"9.2030","nav_total":"261,100,851.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.3040","change_start":"-0.3728","change_end":"3.8525%","change_type":"fall","selling_price":"9.4437","redemption_price":"9.3040","nav_total":"264,342,126.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.6768","change_start":"-0.0126","change_end":"0.1300%","change_type":"fall","selling_price":"9.8221","redemption_price":"9.6768","nav_total":"274,753,334.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.6894","change_start":"-0.1533","change_end":"1.5575%","change_type":"fall","selling_price":"9.8348","redemption_price":"9.6894","nav_total":"274,988,713.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.8427","change_start":"+0.0335","change_end":"0.3415%","change_type":"up","selling_price":"9.9904","redemption_price":"9.8427","nav_total":"279,309,024.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.8092","change_start":"-0.2575","change_end":"2.5579%","change_type":"fall","selling_price":"9.9564","redemption_price":"9.8092","nav_total":"278,352,309.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.0667","change_start":"+0.0452","change_end":"0.4510%","change_type":"up","selling_price":"10.2178","redemption_price":"10.0667","nav_total":"285,632,657.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.0215","change_start":"-0.0074","change_end":"0.0738%","change_type":"fall","selling_price":"10.1719","redemption_price":"10.0215","nav_total":"284,414,706.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.0289","change_start":"+0.0149","change_end":"0.1488%","change_type":"up","selling_price":"10.1794","redemption_price":"10.0289","nav_total":"286,529,537.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.0140","change_start":"-0.0265","change_end":"0.2639%","change_type":"fall","selling_price":"10.1643","redemption_price":"10.0140","nav_total":"286,102,062.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.0405","change_start":"-0.0379","change_end":"0.3761%","change_type":"fall","selling_price":"10.1912","redemption_price":"10.0405","nav_total":"287,290,436.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.0784","change_start":"-0.0444","change_end":"0.4386%","change_type":"fall","selling_price":"10.2297","redemption_price":"10.0784","nav_total":"291,883,132.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.1228","change_start":"-0.0228","change_end":"0.2247%","change_type":"fall","selling_price":"10.2747","redemption_price":"10.1228","nav_total":"293,013,294.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.1456","change_start":"+0.0164","change_end":"0.1619%","change_type":"up","selling_price":"10.2979","redemption_price":"10.1456","nav_total":"293,670,916.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.1292","change_start":"-0.0370","change_end":"0.3640%","change_type":"fall","selling_price":"10.2812","redemption_price":"10.1292","nav_total":"293,395,221.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.1662","change_start":"-0.0167","change_end":"0.1640%","change_type":"fall","selling_price":"10.3188","redemption_price":"10.1662","nav_total":"295,859,133.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.1829","change_start":"+0.0756","change_end":"0.7480%","change_type":"up","selling_price":"10.3357","redemption_price":"10.1829","nav_total":"296,344,082.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.1073","change_start":"+0.1224","change_end":"1.2259%","change_type":"up","selling_price":"10.2590","redemption_price":"10.1073","nav_total":"294,131,851.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.9849","change_start":"+0.0917","change_end":"0.9269%","change_type":"up","selling_price":"10.1348","redemption_price":"9.9849","nav_total":"290,583,177.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.8932","change_start":"-0.1193","change_end":"1.1915%","change_type":"fall","selling_price":"10.0417","redemption_price":"9.8932","nav_total":"288,006,131.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.0125","change_start":"-0.1945","change_end":"1.9056%","change_type":"fall","selling_price":"10.1628","redemption_price":"10.0125","nav_total":"291,497,319.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.2070","change_start":"+0.0153","change_end":"0.1501%","change_type":"up","selling_price":"10.3602","redemption_price":"10.2070","nav_total":"297,360,527.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.1917","change_start":"+0.0378","change_end":"0.3723%","change_type":"up","selling_price":"10.3447","redemption_price":"10.1917","nav_total":"296,990,390.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.1539","change_start":"-0.1032","change_end":"1.0061%","change_type":"fall","selling_price":"10.3063","redemption_price":"10.1539","nav_total":"296,142,533.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.2571","change_start":"+0.0421","change_end":"0.4121%","change_type":"up","selling_price":"10.4111","redemption_price":"10.2571","nav_total":"302,533,116.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.2150","change_start":"+0.0230","change_end":"0.2257%","change_type":"up","selling_price":"10.3683","redemption_price":"10.2150","nav_total":"302,141,049.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.1920","change_start":"-0.0563","change_end":"0.5494%","change_type":"fall","selling_price":"10.3450","redemption_price":"10.1920","nav_total":"301,445,682.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.2483","change_start":"-0.0779","change_end":"0.7544%","change_type":"fall","selling_price":"10.4021","redemption_price":"10.2483","nav_total":"302,386,276.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.3262","change_start":"+0.0920","change_end":"0.8989%","change_type":"up","selling_price":"10.4812","redemption_price":"10.3262","nav_total":"304,755,487.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.2342","change_start":"+0.0898","change_end":"0.8852%","change_type":"up","selling_price":"10.3878","redemption_price":"10.2342","nav_total":"302,586,093.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.1444","change_start":"-0.0568","change_end":"0.5568%","change_type":"fall","selling_price":"10.2967","redemption_price":"10.1444","nav_total":"299,811,020.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.2012","change_start":"+0.0486","change_end":"0.4787%","change_type":"up","selling_price":"10.3543","redemption_price":"10.2012","nav_total":"301,500,342.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.1526","change_start":"+0.0097","change_end":"0.0956%","change_type":"up","selling_price":"10.3050","redemption_price":"10.1526","nav_total":"300,070,135.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.1429","change_start":"+0.0120","change_end":"0.1184%","change_type":"up","selling_price":"10.2951","redemption_price":"10.1429","nav_total":"299,871,548.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.1309","change_start":"+0.0893","change_end":"0.8893%","change_type":"up","selling_price":"10.2830","redemption_price":"10.1309","nav_total":"299,545,338.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.0416","change_start":"-0.0711","change_end":"0.7031%","change_type":"fall","selling_price":"10.1923","redemption_price":"10.0416","nav_total":"297,073,349.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.1127","change_start":"+0.0784","change_end":"0.7813%","change_type":"up","selling_price":"10.2645","redemption_price":"10.1127","nav_total":"299,068,464.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.0343","change_start":"-0.0906","change_end":"0.8948%","change_type":"fall","selling_price":"10.1849","redemption_price":"10.0343","nav_total":"297,295,533.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.1249","change_start":"+0.0292","change_end":"0.2892%","change_type":"up","selling_price":"10.2769","redemption_price":"10.1249","nav_total":"300,029,578.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.0957","change_start":"+0.0453","change_end":"0.4507%","change_type":"up","selling_price":"10.2472","redemption_price":"10.0957","nav_total":"299,106,087.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.0504","change_start":"-0.0050","change_end":"0.0497%","change_type":"fall","selling_price":"10.2013","redemption_price":"10.0504","nav_total":"297,693,431.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.0554","change_start":"+0.0186","change_end":"0.1853%","change_type":"up","selling_price":"10.2063","redemption_price":"10.0554","nav_total":"297,823,968.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.0368","change_start":"-0.0061","change_end":"0.0607%","change_type":"fall","selling_price":"10.1875","redemption_price":"10.0368","nav_total":"297,388,014.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.0429","change_start":"+0.0279","change_end":"0.2786%","change_type":"up","selling_price":"10.1936","redemption_price":"10.0429","nav_total":"297,591,600.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.0150","change_start":"+0.0663","change_end":"0.6664%","change_type":"up","selling_price":"10.1653","redemption_price":"10.0150","nav_total":"296,747,909.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.9487","change_start":"-0.0776","change_end":"0.7740%","change_type":"fall","selling_price":"10.0980","redemption_price":"9.9487","nav_total":"294,781,447.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.0263","change_start":"+0.0874","change_end":"0.8794%","change_type":"up","selling_price":"10.1768","redemption_price":"10.0263","nav_total":"297,115,639.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.9389","change_start":"+0.0415","change_end":"0.4193%","change_type":"up","selling_price":"10.0881","redemption_price":"9.9389","nav_total":"294,576,868.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.8974","change_start":"-0.0698","change_end":"0.7003%","change_type":"fall","selling_price":"10.0460","redemption_price":"9.8974","nav_total":"293,356,121.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.9672","change_start":"+0.1020","change_end":"1.0339%","change_type":"up","selling_price":"10.1168","redemption_price":"9.9672","nav_total":"295,407,604.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.8652","change_start":"-0.0063","change_end":"0.0638%","change_type":"fall","selling_price":"10.0133","redemption_price":"9.8652","nav_total":"292,383,064.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.8715","change_start":"-0.0393","change_end":"0.3965%","change_type":"fall","selling_price":"10.0197","redemption_price":"9.8715","nav_total":"292,529,933.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.9108","change_start":"-0.0044","change_end":"0.0444%","change_type":"fall","selling_price":"10.0596","redemption_price":"9.9108","nav_total":"293,633,026.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.9152","change_start":"+0.0978","change_end":"0.9962%","change_type":"up","selling_price":"10.0640","redemption_price":"9.9152","nav_total":"293,761,522.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.8174","change_start":"-0.0083","change_end":"0.0845%","change_type":"fall","selling_price":"9.9648","redemption_price":"9.8174","nav_total":"290,761,081.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.8257","change_start":"-0.0217","change_end":"0.2204%","change_type":"fall","selling_price":"9.9732","redemption_price":"9.8257","nav_total":"291,066,455.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.8474","change_start":"+0.0262","change_end":"0.2668%","change_type":"up","selling_price":"9.9952","redemption_price":"9.8474","nav_total":"291,660,334.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.8212","change_start":"-0.0230","change_end":"0.2336%","change_type":"fall","selling_price":"9.9686","redemption_price":"9.8212","nav_total":"290,877,258.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"9.8442","change_start":"-0.0662","change_end":"0.6680%","change_type":"fall","selling_price":"9.9920","redemption_price":"9.8442","nav_total":"291,542,046.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"9.9104","change_start":"+0.0393","change_end":"0.3981%","change_type":"up","selling_price":"10.0592","redemption_price":"9.9104","nav_total":"293,491,993.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"9.8711","change_start":"-0.0523","change_end":"0.5270%","change_type":"fall","selling_price":"10.0193","redemption_price":"9.8711","nav_total":"292,322,069.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.9234","change_start":"-0.0340","change_end":"0.3415%","change_type":"fall","selling_price":"10.0724","redemption_price":"9.9234","nav_total":"293,852,931.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.9574","change_start":"+0.0359","change_end":"0.3618%","change_type":"up","selling_price":"10.1069","redemption_price":"9.9574","nav_total":"294,857,294.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.9215","change_start":"-0.0793","change_end":"0.7929%","change_type":"fall","selling_price":"10.0704","redemption_price":"9.9215","nav_total":"293,798,602.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.0008","change_start":"-0.0249","change_end":"0.2484%","change_type":"fall","selling_price":"10.1509","redemption_price":"10.0008","nav_total":"296,144,671.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.0257","change_start":"-0.0176","change_end":"0.1752%","change_type":"fall","selling_price":"10.1762","redemption_price":"10.0257","nav_total":"296,886,351.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.0433","change_start":"+0.0282","change_end":"0.2816%","change_type":"up","selling_price":"10.1941","redemption_price":"10.0433","nav_total":"297,426,509.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.0151","change_start":"+0.0174","change_end":"0.1740%","change_type":"up","selling_price":"10.1654","redemption_price":"10.0151","nav_total":"296,583,899.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.9977","change_start":"-0.0483","change_end":"0.4808%","change_type":"fall","selling_price":"10.1478","redemption_price":"9.9977","nav_total":"296,085,225.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.0460","change_start":"-0.1000","change_end":"0.9856%","change_type":"fall","selling_price":"10.1968","redemption_price":"10.0460","nav_total":"301,875,142.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.1460","change_start":"+0.0410","change_end":"0.4057%","change_type":"up","selling_price":"10.2983","redemption_price":"10.1460","nav_total":"304,877,146.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.1050","change_start":"-0.0860","change_end":"0.8439%","change_type":"fall","selling_price":"10.2567","redemption_price":"10.1050","nav_total":"303,746,257.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.1910","change_start":"-0.0075","change_end":"0.0735%","change_type":"fall","selling_price":"10.3440","redemption_price":"10.1910","nav_total":"306,325,060.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.1985","change_start":"+0.0518","change_end":"0.5105%","change_type":"up","selling_price":"10.3516","redemption_price":"10.1985","nav_total":"306,552,365.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.1467","change_start":"-0.0659","change_end":"0.6453%","change_type":"fall","selling_price":"10.2990","redemption_price":"10.1467","nav_total":"306,007,478.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.2126","change_start":"+0.1058","change_end":"1.0468%","change_type":"up","selling_price":"10.3659","redemption_price":"10.2126","nav_total":"308,045,040.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.1068","change_start":"+0.0653","change_end":"0.6503%","change_type":"up","selling_price":"10.2585","redemption_price":"10.1068","nav_total":"304,848,381.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.0415","change_start":"-0.0056","change_end":"0.0557%","change_type":"fall","selling_price":"10.1922","redemption_price":"10.0415","nav_total":"302,682,746.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.0471","change_start":"-0.0133","change_end":"0.1322%","change_type":"fall","selling_price":"10.1979","redemption_price":"10.0471","nav_total":"305,068,659.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.0604","change_start":"+0.0663","change_end":"0.6634%","change_type":"up","selling_price":"10.2114","redemption_price":"10.0604","nav_total":"305,576,842.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.9941","change_start":"+0.0402","change_end":"0.4039%","change_type":"up","selling_price":"10.1441","redemption_price":"9.9941","nav_total":"303,562,315.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.9539","change_start":"-0.0780","change_end":"0.7775%","change_type":"fall","selling_price":"10.1033","redemption_price":"9.9539","nav_total":"302,262,396.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.0319","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1825","redemption_price":"10.0319","nav_total":"304,637,732.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.0323","change_start":"+0.0296","change_end":"0.2959%","change_type":"up","selling_price":"10.1829","redemption_price":"10.0323","nav_total":"304,649,241.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.0027","change_start":"+0.0372","change_end":"0.3733%","change_type":"up","selling_price":"10.1528","redemption_price":"10.0027","nav_total":"304,577,749.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.9655","change_start":"-0.0162","change_end":"0.1623%","change_type":"fall","selling_price":"10.1151","redemption_price":"9.9655","nav_total":"303,436,448.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.9817","change_start":"+0.0145","change_end":"0.1455%","change_type":"up","selling_price":"10.1315","redemption_price":"9.9817","nav_total":"303,919,339.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.9672","change_start":"+0.0405","change_end":"0.4080%","change_type":"up","selling_price":"10.1168","redemption_price":"9.9672","nav_total":"303,476,412.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.9267","change_start":"+0.0154","change_end":"0.1554%","change_type":"up","selling_price":"10.0757","redemption_price":"9.9267","nav_total":"302,296,745.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.9113","change_start":"+0.1112","change_end":"1.1347%","change_type":"up","selling_price":"10.0601","redemption_price":"9.9113","nav_total":"301,521,693.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.8001","change_start":"+0.0117","change_end":"0.1195%","change_type":"up","selling_price":"9.9472","redemption_price":"9.8001","nav_total":"298,124,813.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.7884","change_start":"-0.0771","change_end":"0.7815%","change_type":"fall","selling_price":"9.9353","redemption_price":"9.7884","nav_total":"297,944,806.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.8655","change_start":"+0.0489","change_end":"0.4981%","change_type":"up","selling_price":"10.0136","redemption_price":"9.8655","nav_total":"300,289,824.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.8166","change_start":"-0.0018","change_end":"0.0183%","change_type":"fall","selling_price":"9.9640","redemption_price":"9.8166","nav_total":"298,796,695.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.8184","change_start":"+0.0061","change_end":"0.0622%","change_type":"up","selling_price":"9.9658","redemption_price":"9.8184","nav_total":"298,822,941.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.8123","change_start":"-0.0235","change_end":"0.2389%","change_type":"fall","selling_price":"9.9596","redemption_price":"9.8123","nav_total":"298,625,853.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.8358","change_start":"-0.0750","change_end":"0.7568%","change_type":"fall","selling_price":"9.9834","redemption_price":"9.8358","nav_total":"299,788,605.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.9108","change_start":"-0.0339","change_end":"0.3409%","change_type":"fall","selling_price":"10.0596","redemption_price":"9.9108","nav_total":"302,852,122.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.9447","change_start":"-0.0466","change_end":"0.4664%","change_type":"fall","selling_price":"10.0940","redemption_price":"9.9447","nav_total":"304,750,811.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.9913","change_start":"-0.0059","change_end":"0.0590%","change_type":"fall","selling_price":"10.1413","redemption_price":"9.9913","nav_total":"306,170,346.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.9972","change_start":"+0.0562","change_end":"0.5653%","change_type":"up","selling_price":"10.1473","redemption_price":"9.9972","nav_total":"306,340,341.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.9410","change_start":"-0.0318","change_end":"0.3189%","change_type":"fall","selling_price":"10.0902","redemption_price":"9.9410","nav_total":"304,618,507.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.9728","change_start":"-0.0020","change_end":"0.0201%","change_type":"fall","selling_price":"10.1225","redemption_price":"9.9728","nav_total":"305,592,571.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.9748","change_start":"-0.0576","change_end":"0.5741%","change_type":"fall","selling_price":"10.1245","redemption_price":"9.9748","nav_total":"305,642,696.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.0324","change_start":"-0.0116","change_end":"0.1155%","change_type":"fall","selling_price":"10.1830","redemption_price":"10.0324","nav_total":"307,432,596.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.0440","change_start":"-0.0138","change_end":"0.1372%","change_type":"fall","selling_price":"10.1948","redemption_price":"10.0440","nav_total":"307,792,702.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.0578","change_start":"-0.0125","change_end":"0.1241%","change_type":"fall","selling_price":"10.2088","redemption_price":"10.0578","nav_total":"308,215,898.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.0703","change_start":"-0.0286","change_end":"0.2832%","change_type":"fall","selling_price":"10.2215","redemption_price":"10.0703","nav_total":"308,655,891.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.0989","change_start":"+0.0268","change_end":"0.2661%","change_type":"up","selling_price":"10.2505","redemption_price":"10.0989","nav_total":"309,582,999.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.0721","change_start":"-0.0521","change_end":"0.5146%","change_type":"fall","selling_price":"10.2233","redemption_price":"10.0721","nav_total":"308,753,980.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.1242","change_start":"+0.0440","change_end":"0.4365%","change_type":"up","selling_price":"10.2762","redemption_price":"10.1242","nav_total":"310,511,608.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.0802","change_start":"-0.0141","change_end":"0.1397%","change_type":"fall","selling_price":"10.2315","redemption_price":"10.0802","nav_total":"309,159,498.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.0943","change_start":"+0.0235","change_end":"0.2333%","change_type":"up","selling_price":"10.2458","redemption_price":"10.0943","nav_total":"309,741,954.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.0708","change_start":"+0.0274","change_end":"0.2728%","change_type":"up","selling_price":"10.2220","redemption_price":"10.0708","nav_total":"309,021,582.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.0434","change_start":"+0.0496","change_end":"0.4963%","change_type":"up","selling_price":"10.1942","redemption_price":"10.0434","nav_total":"308,182,568.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.9938","change_start":"+0.0873","change_end":"0.8812%","change_type":"up","selling_price":"10.1438","redemption_price":"9.9938","nav_total":"306,666,310.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.9065","change_start":"-0.0555","change_end":"0.5571%","change_type":"fall","selling_price":"10.0552","redemption_price":"9.9065","nav_total":"304,003,423.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"9.9620","change_start":"-0.0672","change_end":"0.6700%","change_type":"fall","selling_price":"10.1115","redemption_price":"9.9620","nav_total":"305,704,694.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.0292","change_start":"+0.1099","change_end":"1.1079%","change_type":"up","selling_price":"10.1797","redemption_price":"10.0292","nav_total":"307,767,069.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.9193","change_start":"+0.0410","change_end":"0.4151%","change_type":"up","selling_price":"10.0682","redemption_price":"9.9193","nav_total":"304,197,652.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.8783","change_start":"+0.0080","change_end":"0.0811%","change_type":"up","selling_price":"10.0266","redemption_price":"9.8783","nav_total":"302,934,977.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.8703","change_start":"-0.0176","change_end":"0.1780%","change_type":"fall","selling_price":"10.0185","redemption_price":"9.8703","nav_total":"302,691,615.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.8879","change_start":"-0.1445","change_end":"1.4403%","change_type":"fall","selling_price":"10.0363","redemption_price":"9.8879","nav_total":"304,088,766.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.0324","change_start":"+0.0139","change_end":"0.1387%","change_type":"up","selling_price":"10.1830","redemption_price":"10.0324","nav_total":"308,521,857.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.0185","change_start":"-0.0024","change_end":"0.0239%","change_type":"fall","selling_price":"10.1689","redemption_price":"10.0185","nav_total":"308,126,771.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.0209","change_start":"-0.0073","change_end":"0.0728%","change_type":"fall","selling_price":"10.1713","redemption_price":"10.0209","nav_total":"308,199,409.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.0282","change_start":"+0.0024","change_end":"0.0239%","change_type":"up","selling_price":"10.1787","redemption_price":"10.0282","nav_total":"308,425,835.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.0258","change_start":"+0.0510","change_end":"0.5113%","change_type":"up","selling_price":"10.1763","redemption_price":"10.0258","nav_total":"307,450,954.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.9748","change_start":"+0.0214","change_end":"0.2150%","change_type":"up","selling_price":"10.1245","redemption_price":"9.9748","nav_total":"305,952,038.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.9534","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.1028","redemption_price":"9.9534","nav_total":"308,048,192.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.9544","change_start":"+0.0695","change_end":"0.7031%","change_type":"up","selling_price":"10.1038","redemption_price":"9.9544","nav_total":"308,066,067.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.8849","change_start":"-0.1355","change_end":"1.3522%","change_type":"fall","selling_price":"10.0333","redemption_price":"9.8849","nav_total":"305,950,026.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.0204","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1708","redemption_price":"10.0204","nav_total":"309,933,158.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.0202","change_start":"+0.0405","change_end":"0.4058%","change_type":"up","selling_price":"10.1706","redemption_price":"10.0202","nav_total":"310,291,801.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.9797","change_start":"+0.0873","change_end":"0.8825%","change_type":"up","selling_price":"10.1295","redemption_price":"9.9797","nav_total":"308,990,610.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.8924","change_start":"-0.0746","change_end":"0.7485%","change_type":"fall","selling_price":"10.0409","redemption_price":"9.8924","nav_total":"306,261,933.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.9670","change_start":"-0.2429","change_end":"2.3791%","change_type":"fall","selling_price":"10.1166","redemption_price":"9.9670","nav_total":"308,568,742.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.2099","change_start":"-0.0646","change_end":"0.6287%","change_type":"fall","selling_price":"10.3632","redemption_price":"10.2099","nav_total":"317,034,277.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.2745","change_start":"-0.0218","change_end":"0.2117%","change_type":"fall","selling_price":"10.4287","redemption_price":"10.2745","nav_total":"319,032,643.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.2963","change_start":"-0.0895","change_end":"0.8618%","change_type":"fall","selling_price":"10.4508","redemption_price":"10.2963","nav_total":"320,053,282.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.3858","change_start":"-0.0191","change_end":"0.1836%","change_type":"fall","selling_price":"10.5417","redemption_price":"10.3858","nav_total":"322,690,079.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.4049","change_start":"-0.0690","change_end":"0.6588%","change_type":"fall","selling_price":"10.5611","redemption_price":"10.4049","nav_total":"323,366,186.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.4739","change_start":"+0.0203","change_end":"0.1942%","change_type":"up","selling_price":"10.6311","redemption_price":"10.4739","nav_total":"325,503,942.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.4536","change_start":"-0.0168","change_end":"0.1605%","change_type":"fall","selling_price":"10.6105","redemption_price":"10.4536","nav_total":"325,796,387.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.4704","change_start":"+0.0187","change_end":"0.1789%","change_type":"up","selling_price":"10.6276","redemption_price":"10.4704","nav_total":"326,424,879.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.4517","change_start":"-0.0275","change_end":"0.2624%","change_type":"fall","selling_price":"10.6086","redemption_price":"10.4517","nav_total":"325,841,085.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.4792","change_start":"+0.0410","change_end":"0.3928%","change_type":"up","selling_price":"10.6365","redemption_price":"10.4792","nav_total":"331,136,610.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.4382","change_start":"-0.0313","change_end":"0.2990%","change_type":"fall","selling_price":"10.5949","redemption_price":"10.4382","nav_total":"330,800,818.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.4695","change_start":"-0.0306","change_end":"0.2914%","change_type":"fall","selling_price":"10.6266","redemption_price":"10.4695","nav_total":"331,790,634.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.5001","change_start":"+0.1017","change_end":"0.9780%","change_type":"up","selling_price":"10.6577","redemption_price":"10.5001","nav_total":"332,775,231.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.3984","change_start":"+0.0053","change_end":"0.0510%","change_type":"up","selling_price":"10.5545","redemption_price":"10.3984","nav_total":"329,883,734.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.3931","change_start":"+0.0203","change_end":"0.1957%","change_type":"up","selling_price":"10.5491","redemption_price":"10.3931","nav_total":"329,685,606.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.3728","change_start":"+0.0569","change_end":"0.5516%","change_type":"up","selling_price":"10.5285","redemption_price":"10.3728","nav_total":"330,395,652.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.3159","change_start":"+0.0119","change_end":"0.1155%","change_type":"up","selling_price":"10.4707","redemption_price":"10.3159","nav_total":"328,648,988.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.3040","change_start":"-0.0502","change_end":"0.4848%","change_type":"fall","selling_price":"10.4587","redemption_price":"10.3040","nav_total":"328,235,853.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.3542","change_start":"+0.0386","change_end":"0.3742%","change_type":"up","selling_price":"10.5096","redemption_price":"10.3542","nav_total":"330,716,734.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"10.3156","change_start":"+0.0237","change_end":"0.2303%","change_type":"up","selling_price":"10.4704","redemption_price":"10.3156","nav_total":"329,483,669.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.2919","change_start":"-0.0511","change_end":"0.4941%","change_type":"fall","selling_price":"10.4464","redemption_price":"10.2919","nav_total":"328,722,042.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.3430","change_start":"+0.0345","change_end":"0.3347%","change_type":"up","selling_price":"10.4982","redemption_price":"10.3430","nav_total":"330,083,297.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.3085","change_start":"+0.0545","change_end":"0.5315%","change_type":"up","selling_price":"10.4632","redemption_price":"10.3085","nav_total":"328,982,668.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.2540","change_start":"+0.0207","change_end":"0.2023%","change_type":"up","selling_price":"10.4079","redemption_price":"10.2540","nav_total":"327,289,562.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.2333","change_start":"+0.0646","change_end":"0.6353%","change_type":"up","selling_price":"10.3869","redemption_price":"10.2333","nav_total":"326,815,148.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.1687","change_start":"-0.0027","change_end":"0.0265%","change_type":"fall","selling_price":"10.3213","redemption_price":"10.1687","nav_total":"325,670,570.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.1714","change_start":"-0.0270","change_end":"0.2647%","change_type":"fall","selling_price":"10.3241","redemption_price":"10.1714","nav_total":"325,636,635.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.1984","change_start":"-0.0194","change_end":"0.1899%","change_type":"fall","selling_price":"10.3515","redemption_price":"10.1984","nav_total":"326,570,880.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.2178","change_start":"-0.0627","change_end":"0.6099%","change_type":"fall","selling_price":"10.3712","redemption_price":"10.2178","nav_total":"327,150,744.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.2805","change_start":"+0.0440","change_end":"0.4298%","change_type":"up","selling_price":"10.4348","redemption_price":"10.2805","nav_total":"329,357,694.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.2365","change_start":"+0.1279","change_end":"1.2653%","change_type":"up","selling_price":"10.3901","redemption_price":"10.2365","nav_total":"327,951,386.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.1086","change_start":"+0.1063","change_end":"1.0628%","change_type":"up","selling_price":"10.2603","redemption_price":"10.1086","nav_total":"323,903,991.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.0023","change_start":"-0.0485","change_end":"0.4825%","change_type":"fall","selling_price":"10.1524","redemption_price":"10.0023","nav_total":"320,929,378.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.0508","change_start":"-0.0487","change_end":"0.4822%","change_type":"fall","selling_price":"10.2017","redemption_price":"10.0508","nav_total":"322,616,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.0995","change_start":"+0.0114","change_end":"0.1130%","change_type":"up","selling_price":"10.2511","redemption_price":"10.0995","nav_total":"324,177,222.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.0881","change_start":"-0.0368","change_end":"0.3635%","change_type":"fall","selling_price":"10.2395","redemption_price":"10.0881","nav_total":"326,397,329.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.1249","change_start":"+0.0198","change_end":"0.1959%","change_type":"up","selling_price":"10.2769","redemption_price":"10.1249","nav_total":"327,613,164.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"10.1051","change_start":"+0.1129","change_end":"1.1299%","change_type":"up","selling_price":"10.2568","redemption_price":"10.1051","nav_total":"329,195,113.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.9922","change_start":"+0.0816","change_end":"0.8234%","change_type":"up","selling_price":"10.1422","redemption_price":"9.9922","nav_total":"329,443,490.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.9106","change_start":"+0.0205","change_end":"0.2073%","change_type":"up","selling_price":"10.0594","redemption_price":"9.9106","nav_total":"326,751,595.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.8901","change_start":"-0.0343","change_end":"0.3456%","change_type":"fall","selling_price":"10.0386","redemption_price":"9.8901","nav_total":"326,089,870.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"9.9244","change_start":"+0.0383","change_end":"0.3874%","change_type":"up","selling_price":"10.0734","redemption_price":"9.9244","nav_total":"327,203,665.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.8861","change_start":"+0.0249","change_end":"0.2525%","change_type":"up","selling_price":"10.0345","redemption_price":"9.8861","nav_total":"325,932,572.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.8612","change_start":"+0.0511","change_end":"0.5209%","change_type":"up","selling_price":"10.0092","redemption_price":"9.8612","nav_total":"326,292,439.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.8101","change_start":"+0.1099","change_end":"1.1330%","change_type":"up","selling_price":"9.9574","redemption_price":"9.8101","nav_total":"324,364,971.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.7002","change_start":"-0.0084","change_end":"0.0865%","change_type":"fall","selling_price":"9.8458","redemption_price":"9.7002","nav_total":"319,816,798.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.7086","change_start":"-0.0527","change_end":"0.5399%","change_type":"fall","selling_price":"9.8543","redemption_price":"9.7086","nav_total":"314,952,747.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.7613","change_start":"-0.0292","change_end":"0.2982%","change_type":"fall","selling_price":"9.9078","redemption_price":"9.7613","nav_total":"311,520,784.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.7905","change_start":"-0.0790","change_end":"0.8004%","change_type":"fall","selling_price":"9.9375","redemption_price":"9.7905","nav_total":"312,447,280.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"9.8695","change_start":"-0.1320","change_end":"1.3198%","change_type":"fall","selling_price":"10.0176","redemption_price":"9.8695","nav_total":"314,961,369.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.0015","change_start":"-0.0095","change_end":"0.0949%","change_type":"fall","selling_price":"10.1516","redemption_price":"10.0015","nav_total":"319,273,449.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"10.0110","change_start":"-0.1185","change_end":"1.1699%","change_type":"fall","selling_price":"10.1613","redemption_price":"10.0110","nav_total":"319,591,948.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.1295","change_start":"-0.0887","change_end":"0.8681%","change_type":"fall","selling_price":"10.2815","redemption_price":"10.1295","nav_total":"323,178,694.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.2182","change_start":"-0.1585","change_end":"1.5275%","change_type":"fall","selling_price":"10.3716","redemption_price":"10.2182","nav_total":"326,065,136.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.3767","change_start":"-0.0067","change_end":"0.0645%","change_type":"fall","selling_price":"10.5325","redemption_price":"10.3767","nav_total":"331,120,874.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.3834","change_start":"-0.0112","change_end":"0.1077%","change_type":"fall","selling_price":"10.5393","redemption_price":"10.3834","nav_total":"331,511,948.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.3946","change_start":"+0.0401","change_end":"0.3873%","change_type":"up","selling_price":"10.5506","redemption_price":"10.3946","nav_total":"332,085,986.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.3545","change_start":"+0.0317","change_end":"0.3071%","change_type":"up","selling_price":"10.5099","redemption_price":"10.3545","nav_total":"330,871,896.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.3228","change_start":"-0.0068","change_end":"0.0658%","change_type":"fall","selling_price":"10.4777","redemption_price":"10.3228","nav_total":"329,849,764.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.3296","change_start":"-0.0574","change_end":"0.5526%","change_type":"fall","selling_price":"10.4846","redemption_price":"10.3296","nav_total":"330,052,430.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.3870","change_start":"+0.0460","change_end":"0.4448%","change_type":"up","selling_price":"10.5429","redemption_price":"10.3870","nav_total":"334,590,634.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.3410","change_start":"+0.0472","change_end":"0.4585%","change_type":"up","selling_price":"10.4962","redemption_price":"10.3410","nav_total":"333,161,403.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"10.2938","change_start":"-0.0179","change_end":"0.1736%","change_type":"fall","selling_price":"10.4483","redemption_price":"10.2938","nav_total":"331,721,230.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.3117","change_start":"+0.0448","change_end":"0.4364%","change_type":"up","selling_price":"10.4665","redemption_price":"10.3117","nav_total":"332,299,013.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.2669","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.4210","redemption_price":"10.2669","nav_total":"330,835,639.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.2683","change_start":"+0.0031","change_end":"0.0302%","change_type":"up","selling_price":"10.4224","redemption_price":"10.2683","nav_total":"331,253,015.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.2652","change_start":"-0.0582","change_end":"0.5638%","change_type":"fall","selling_price":"10.4193","redemption_price":"10.2652","nav_total":"331,094,960.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.3234","change_start":"+0.0256","change_end":"0.2486%","change_type":"up","selling_price":"10.4784","redemption_price":"10.3234","nav_total":"333,007,248.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.2978","change_start":"+0.0399","change_end":"0.3890%","change_type":"up","selling_price":"10.4524","redemption_price":"10.2978","nav_total":"331,976,398.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.2579","change_start":"+0.0357","change_end":"0.3492%","change_type":"up","selling_price":"10.4119","redemption_price":"10.2579","nav_total":"330,688,139.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.2222","change_start":"+0.0682","change_end":"0.6717%","change_type":"up","selling_price":"10.3756","redemption_price":"10.2222","nav_total":"332,124,923.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.1540","change_start":"+0.0570","change_end":"0.5645%","change_type":"up","selling_price":"10.3064","redemption_price":"10.1540","nav_total":"329,908,321.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.0970","change_start":"-0.0166","change_end":"0.1641%","change_type":"fall","selling_price":"10.2486","redemption_price":"10.0970","nav_total":"328,069,842.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.1136","change_start":"+0.0258","change_end":"0.2558%","change_type":"up","selling_price":"10.2654","redemption_price":"10.1136","nav_total":"328,601,502.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.0878","change_start":"+0.0304","change_end":"0.3023%","change_type":"up","selling_price":"10.2392","redemption_price":"10.0878","nav_total":"327,757,987.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.0574","change_start":"-0.0019","change_end":"0.0189%","change_type":"fall","selling_price":"10.2084","redemption_price":"10.0574","nav_total":"326,769,503.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.0593","change_start":"+0.0667","change_end":"0.6675%","change_type":"up","selling_price":"10.2103","redemption_price":"10.0593","nav_total":"326,909,227.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.9926","change_start":"-0.2127","change_end":"2.0842%","change_type":"fall","selling_price":"10.1426","redemption_price":"9.9926","nav_total":"324,804,616.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.2053","change_start":"+0.0513","change_end":"0.5052%","change_type":"up","selling_price":"10.3585","redemption_price":"10.2053","nav_total":"331,714,518.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.1540","change_start":"-0.0045","change_end":"0.0443%","change_type":"fall","selling_price":"10.3064","redemption_price":"10.1540","nav_total":"330,048,899.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.1585","change_start":"+0.0092","change_end":"0.0906%","change_type":"up","selling_price":"10.3110","redemption_price":"10.1585","nav_total":"330,063,940.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.1493","change_start":"-0.0153","change_end":"0.1505%","change_type":"fall","selling_price":"10.3016","redemption_price":"10.1493","nav_total":"329,765,152.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.1646","change_start":"+0.0408","change_end":"0.4030%","change_type":"up","selling_price":"10.3172","redemption_price":"10.1646","nav_total":"330,556,620.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.1238","change_start":"+0.0266","change_end":"0.2634%","change_type":"up","selling_price":"10.2758","redemption_price":"10.1238","nav_total":"329,039,369.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.0972","change_start":"+0.0172","change_end":"0.1706%","change_type":"up","selling_price":"10.2488","redemption_price":"10.0972","nav_total":"328,160,723.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.0800","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2313","redemption_price":"10.0800","nav_total":"326,792,518.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.0793","change_start":"+0.0296","change_end":"0.2945%","change_type":"up","selling_price":"10.2306","redemption_price":"10.0793","nav_total":"326,718,742.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.0497","change_start":"-0.0511","change_end":"0.5059%","change_type":"fall","selling_price":"10.2005","redemption_price":"10.0497","nav_total":"325,857,048.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.1008","change_start":"-0.1251","change_end":"1.2234%","change_type":"fall","selling_price":"10.2524","redemption_price":"10.1008","nav_total":"327,449,904.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.2259","change_start":"-0.0242","change_end":"0.2361%","change_type":"fall","selling_price":"10.3794","redemption_price":"10.2259","nav_total":"330,580,016.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.2501","change_start":"-0.0352","change_end":"0.3422%","change_type":"fall","selling_price":"10.4040","redemption_price":"10.2501","nav_total":"331,515,878.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.2853","change_start":"+0.0193","change_end":"0.1880%","change_type":"up","selling_price":"10.4397","redemption_price":"10.2853","nav_total":"336,788,308.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.2660","change_start":"+0.0360","change_end":"0.3519%","change_type":"up","selling_price":"10.4201","redemption_price":"10.2660","nav_total":"337,159,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.2300","change_start":"-0.0881","change_end":"0.8538%","change_type":"fall","selling_price":"10.3836","redemption_price":"10.2300","nav_total":"340,384,772.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.3181","change_start":"-0.0021","change_end":"0.0203%","change_type":"fall","selling_price":"10.4730","redemption_price":"10.3181","nav_total":"345,087,385.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.3202","change_start":"-0.0094","change_end":"0.0910%","change_type":"fall","selling_price":"10.4751","redemption_price":"10.3202","nav_total":"346,981,381.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.3296","change_start":"+0.0545","change_end":"0.5304%","change_type":"up","selling_price":"10.4846","redemption_price":"10.3296","nav_total":"347,473,060.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.2751","change_start":"+0.0357","change_end":"0.3487%","change_type":"up","selling_price":"10.4293","redemption_price":"10.2751","nav_total":"345,538,417.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.2394","change_start":"+0.0230","change_end":"0.2251%","change_type":"up","selling_price":"10.3931","redemption_price":"10.2394","nav_total":"344,337,434.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.2164","change_start":"+0.0363","change_end":"0.3566%","change_type":"up","selling_price":"10.3697","redemption_price":"10.2164","nav_total":"343,566,731.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"10.1801","change_start":"+0.0883","change_end":"0.8750%","change_type":"up","selling_price":"10.3329","redemption_price":"10.1801","nav_total":"345,586,271.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.0918","change_start":"-0.0384","change_end":"0.3791%","change_type":"fall","selling_price":"10.2433","redemption_price":"10.0918","nav_total":"342,515,181.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.1302","change_start":"+0.0243","change_end":"0.2405%","change_type":"up","selling_price":"10.2823","redemption_price":"10.1302","nav_total":"343,793,515.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.1059","change_start":"-0.0098","change_end":"0.0969%","change_type":"fall","selling_price":"10.2576","redemption_price":"10.1059","nav_total":"342,962,863.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.1157","change_start":"-0.0687","change_end":"0.6746%","change_type":"fall","selling_price":"10.2675","redemption_price":"10.1157","nav_total":"343,289,026.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.1844","change_start":"-0.0325","change_end":"0.3181%","change_type":"fall","selling_price":"10.3373","redemption_price":"10.1844","nav_total":"346,017,317.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.2169","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.3703","redemption_price":"10.2169","nav_total":"347,111,311.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.2146","change_start":"+0.0093","change_end":"0.0911%","change_type":"up","selling_price":"10.3679","redemption_price":"10.2146","nav_total":"346,919,836.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.2053","change_start":"+0.0143","change_end":"0.1403%","change_type":"up","selling_price":"10.3585","redemption_price":"10.2053","nav_total":"346,680,485.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.1910","change_start":"+0.0635","change_end":"0.6270%","change_type":"up","selling_price":"10.3440","redemption_price":"10.1910","nav_total":"351,563,922.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.1275","change_start":"-0.0529","change_end":"0.5196%","change_type":"fall","selling_price":"10.2795","redemption_price":"10.1275","nav_total":"349,363,014.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.1804","change_start":"-0.0020","change_end":"0.0196%","change_type":"fall","selling_price":"10.3332","redemption_price":"10.1804","nav_total":"351,223,989.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.1824","change_start":"-0.0680","change_end":"0.6634%","change_type":"fall","selling_price":"10.3352","redemption_price":"10.1824","nav_total":"351,383,807.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.2504","change_start":"+0.0440","change_end":"0.4311%","change_type":"up","selling_price":"10.4043","redemption_price":"10.2504","nav_total":"353,717,700.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.2064","change_start":"+0.0247","change_end":"0.2426%","change_type":"up","selling_price":"10.3596","redemption_price":"10.2064","nav_total":"352,220,564.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.1817","change_start":"-0.0773","change_end":"0.7535%","change_type":"fall","selling_price":"10.3345","redemption_price":"10.1817","nav_total":"351,370,883.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.2590","change_start":"+0.0066","change_end":"0.0644%","change_type":"up","selling_price":"10.4130","redemption_price":"10.2590","nav_total":"354,037,188.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.2524","change_start":"+0.0728","change_end":"0.7152%","change_type":"up","selling_price":"10.4063","redemption_price":"10.2524","nav_total":"353,853,832.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.1796","change_start":"-0.0340","change_end":"0.3329%","change_type":"fall","selling_price":"10.3324","redemption_price":"10.1796","nav_total":"350,357,713.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.2136","change_start":"-0.0262","change_end":"0.2559%","change_type":"fall","selling_price":"10.3669","redemption_price":"10.2136","nav_total":"352,547,587.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.2398","change_start":"+0.0648","change_end":"0.6369%","change_type":"up","selling_price":"10.3935","redemption_price":"10.2398","nav_total":"354,387,734.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.1750","change_start":"-0.0517","change_end":"0.5055%","change_type":"fall","selling_price":"10.3277","redemption_price":"10.1750","nav_total":"352,144,779.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.2267","change_start":"+0.0256","change_end":"0.2510%","change_type":"up","selling_price":"10.3802","redemption_price":"10.2267","nav_total":"353,936,596.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.2011","change_start":"+0.0551","change_end":"0.5431%","change_type":"up","selling_price":"10.3542","redemption_price":"10.2011","nav_total":"353,093,738.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.1460","change_start":"+0.0710","change_end":"0.7047%","change_type":"up","selling_price":"10.2983","redemption_price":"10.1460","nav_total":"351,184,131.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.0750","change_start":"+0.0026","change_end":"0.0258%","change_type":"up","selling_price":"10.2262","redemption_price":"10.0750","nav_total":"348,733,518.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.0724","change_start":"+0.0899","change_end":"0.9006%","change_type":"up","selling_price":"10.2236","redemption_price":"10.0724","nav_total":"348,590,670.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.9825","change_start":"+0.0685","change_end":"0.6909%","change_type":"up","selling_price":"10.1323","redemption_price":"9.9825","nav_total":"346,033,330.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.9140","change_start":"-0.0282","change_end":"0.2836%","change_type":"fall","selling_price":"10.0628","redemption_price":"9.9140","nav_total":"343,757,549.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.9422","change_start":"+0.0215","change_end":"0.2167%","change_type":"up","selling_price":"10.0914","redemption_price":"9.9422","nav_total":"344,833,907.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.9207","change_start":"-0.0445","change_end":"0.4466%","change_type":"fall","selling_price":"10.0696","redemption_price":"9.9207","nav_total":"344,137,887.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.9652","change_start":"+0.0893","change_end":"0.9042%","change_type":"up","selling_price":"10.1148","redemption_price":"9.9652","nav_total":"345,680,323.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"9.8759","change_start":"-0.1082","change_end":"1.0837%","change_type":"fall","selling_price":"10.0241","redemption_price":"9.8759","nav_total":"340,941,873.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.9841","change_start":"-0.0642","change_end":"0.6389%","change_type":"fall","selling_price":"10.1340","redemption_price":"9.9841","nav_total":"344,658,708.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.0483","change_start":"-0.0271","change_end":"0.2690%","change_type":"fall","selling_price":"10.1991","redemption_price":"10.0483","nav_total":"347,270,617.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.0754","change_start":"+0.0775","change_end":"0.7752%","change_type":"up","selling_price":"10.2266","redemption_price":"10.0754","nav_total":"348,206,316.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.9979","change_start":"-0.0592","change_end":"0.5886%","change_type":"fall","selling_price":"10.1480","redemption_price":"9.9979","nav_total":"345,663,280.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.0571","change_start":"-0.0526","change_end":"0.5203%","change_type":"fall","selling_price":"10.2081","redemption_price":"10.0571","nav_total":"347,721,445.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.1097","change_start":"-0.0682","change_end":"0.6701%","change_type":"fall","selling_price":"10.2614","redemption_price":"10.1097","nav_total":"352,293,669.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.1779","change_start":"+0.0576","change_end":"0.5692%","change_type":"up","selling_price":"10.3307","redemption_price":"10.1779","nav_total":"356,682,129.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.1203","change_start":"+0.0436","change_end":"0.4327%","change_type":"up","selling_price":"10.2722","redemption_price":"10.1203","nav_total":"354,670,274.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.0767","change_start":"-0.1225","change_end":"1.2011%","change_type":"fall","selling_price":"10.2280","redemption_price":"10.0767","nav_total":"353,142,324.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.1992","change_start":"-0.0217","change_end":"0.2123%","change_type":"fall","selling_price":"10.3523","redemption_price":"10.1992","nav_total":"357,428,036.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.2209","change_start":"-0.1987","change_end":"1.9070%","change_type":"fall","selling_price":"10.3743","redemption_price":"10.2209","nav_total":"358,450,560.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.4196","change_start":"+0.0239","change_end":"0.2299%","change_type":"up","selling_price":"10.5760","redemption_price":"10.4196","nav_total":"365,392,099.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.3957","change_start":"+0.1432","change_end":"1.3967%","change_type":"up","selling_price":"10.5517","redemption_price":"10.3957","nav_total":"364,548,044.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.2525","change_start":"-0.0198","change_end":"0.1928%","change_type":"fall","selling_price":"10.4064","redemption_price":"10.2525","nav_total":"359,512,500.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.2723","change_start":"+0.1012","change_end":"0.9950%","change_type":"up","selling_price":"10.4265","redemption_price":"10.2723","nav_total":"360,555,356.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.1711","change_start":"-0.0097","change_end":"0.0953%","change_type":"fall","selling_price":"10.3238","redemption_price":"10.1711","nav_total":"356,994,671.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.1808","change_start":"-0.0185","change_end":"0.1814%","change_type":"fall","selling_price":"10.3336","redemption_price":"10.1808","nav_total":"357,343,967.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.1993","change_start":"+0.0906","change_end":"0.8963%","change_type":"up","selling_price":"10.3524","redemption_price":"10.1993","nav_total":"358,008,133.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.1087","change_start":"+0.0356","change_end":"0.3534%","change_type":"up","selling_price":"10.2604","redemption_price":"10.1087","nav_total":"354,817,042.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.0731","change_start":"+0.0107","change_end":"0.1063%","change_type":"up","selling_price":"10.2243","redemption_price":"10.0731","nav_total":"353,764,135.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.0624","change_start":"-0.0640","change_end":"0.6320%","change_type":"fall","selling_price":"10.2134","redemption_price":"10.0624","nav_total":"355,238,201.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.1264","change_start":"+0.0137","change_end":"0.1355%","change_type":"up","selling_price":"10.2784","redemption_price":"10.1264","nav_total":"357,495,718.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.1127","change_start":"+0.1193","change_end":"1.1938%","change_type":"up","selling_price":"10.2645","redemption_price":"10.1127","nav_total":"357,044,742.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.9934","change_start":"+0.1029","change_end":"1.0404%","change_type":"up","selling_price":"10.1434","redemption_price":"9.9934","nav_total":"352,823,603.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.8905","change_start":"-0.0307","change_end":"0.3094%","change_type":"fall","selling_price":"10.0390","redemption_price":"9.8905","nav_total":"349,190,283.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.9212","change_start":"-0.0181","change_end":"0.1821%","change_type":"fall","selling_price":"10.0701","redemption_price":"9.9212","nav_total":"350,270,288.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"9.9393","change_start":"-0.1275","change_end":"1.2665%","change_type":"fall","selling_price":"10.0885","redemption_price":"9.9393","nav_total":"350,984,995.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.0668","change_start":"-0.0827","change_end":"0.8148%","change_type":"fall","selling_price":"10.2179","redemption_price":"10.0668","nav_total":"355,469,002.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.1495","change_start":"+0.0731","change_end":"0.7255%","change_type":"up","selling_price":"10.3018","redemption_price":"10.1495","nav_total":"358,377,748.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.0764","change_start":"+0.1201","change_end":"1.2063%","change_type":"up","selling_price":"10.2276","redemption_price":"10.0764","nav_total":"355,698,815.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.9563","change_start":"-0.0561","change_end":"0.5603%","change_type":"fall","selling_price":"10.1057","redemption_price":"9.9563","nav_total":"351,375,751.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.0124","change_start":"+0.1239","change_end":"1.2530%","change_type":"up","selling_price":"10.1627","redemption_price":"10.0124","nav_total":"353,337,043.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"9.8885","change_start":"-0.0129","change_end":"0.1303%","change_type":"fall","selling_price":"10.0369","redemption_price":"9.8885","nav_total":"348,963,093.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.9014","change_start":"+0.1691","change_end":"1.7375%","change_type":"up","selling_price":"10.05","redemption_price":"9.9014","nav_total":"349,425,932.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.7323","change_start":"+0.0526","change_end":"0.5434%","change_type":"up","selling_price":"9.8784","redemption_price":"9.7323","nav_total":"343,460,651.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.6797","change_start":"-0.0054","change_end":"0.0558%","change_type":"fall","selling_price":"9.825","redemption_price":"9.6797","nav_total":"341,596,631.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.6851","change_start":"+0.0165","change_end":"0.1707%","change_type":"up","selling_price":"9.8305","redemption_price":"9.6851","nav_total":"341,923,681.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.6686","change_start":"+0.0129","change_end":"0.1336%","change_type":"up","selling_price":"9.8137","redemption_price":"9.6686","nav_total":"341,118,394.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.6557","change_start":"-0.1705","change_end":"1.7352%","change_type":"fall","selling_price":"9.8006","redemption_price":"9.6557","nav_total":"340,825,416.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.8262","change_start":"+0.0236","change_end":"0.2408%","change_type":"up","selling_price":"9.9737","redemption_price":"9.8262","nav_total":"346,863,731.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.8026","change_start":"-0.0430","change_end":"0.4367%","change_type":"fall","selling_price":"9.9497","redemption_price":"9.8026","nav_total":"346,398,480.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.8456","change_start":"-0.0423","change_end":"0.4278%","change_type":"fall","selling_price":"9.9934","redemption_price":"9.8456","nav_total":"347,915,488.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.8879","change_start":"+0.0719","change_end":"0.7325%","change_type":"up","selling_price":"10.0363","redemption_price":"9.8879","nav_total":"349,606,177.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.8160","change_start":"+0.0441","change_end":"0.4513%","change_type":"up","selling_price":"9.9633","redemption_price":"9.816","nav_total":"347,240,677.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.7719","change_start":"+0.0790","change_end":"0.8150%","change_type":"up","selling_price":"9.9186","redemption_price":"9.7719","nav_total":"345,647,894.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.6929","change_start":"-0.2054","change_end":"2.0751%","change_type":"fall","selling_price":"9.8384","redemption_price":"9.6929","nav_total":"344,288,842.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.8983","change_start":"-0.0534","change_end":"0.5366%","change_type":"fall","selling_price":"10.0469","redemption_price":"9.8983","nav_total":"351,174,210.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.9517","change_start":"+0.0114","change_end":"0.1147%","change_type":"up","selling_price":"10.1011","redemption_price":"9.9517","nav_total":"353,044,734.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"9.9403","change_start":"-0.0147","change_end":"0.1477%","change_type":"fall","selling_price":"10.0895","redemption_price":"9.9403","nav_total":"352,944,672.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.9550","change_start":"-0.0158","change_end":"0.1585%","change_type":"fall","selling_price":"10.1044","redemption_price":"9.955","nav_total":"353,867,017.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.9708","change_start":"-0.0581","change_end":"0.5793%","change_type":"fall","selling_price":"10.1205","redemption_price":"9.9708","nav_total":"354,301,025.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.0289","change_start":"+0.0238","change_end":"0.2379%","change_type":"up","selling_price":"10.1794","redemption_price":"10.0289","nav_total":"356,157,321.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.0051","change_start":"-0.0751","change_end":"0.7450%","change_type":"fall","selling_price":"10.1553","redemption_price":"10.0051","nav_total":"355,296,695.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.0802","change_start":"-0.0572","change_end":"0.5642%","change_type":"fall","selling_price":"10.2315","redemption_price":"10.0802","nav_total":"358,005,619.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.1374","change_start":"+0.0409","change_end":"0.4051%","change_type":"up","selling_price":"10.2896","redemption_price":"10.1374","nav_total":"358,731,944.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.0965","change_start":"+0.0522","change_end":"0.5197%","change_type":"up","selling_price":"10.248","redemption_price":"10.0965","nav_total":"356,868,153.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.0443","change_start":"-0.0125","change_end":"0.1243%","change_type":"fall","selling_price":"10.1951","redemption_price":"10.0443","nav_total":"355,007,923.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.0568","change_start":"-0.0579","change_end":"0.5724%","change_type":"fall","selling_price":"10.2078","redemption_price":"10.0568","nav_total":"355,376,097.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.1147","change_start":"-0.0358","change_end":"0.3527%","change_type":"fall","selling_price":"10.2665","redemption_price":"10.1147","nav_total":"357,419,570.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.1505","change_start":"+0.0954","change_end":"0.9488%","change_type":"up","selling_price":"10.3029","redemption_price":"10.1505","nav_total":"358,653,914.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.0551","change_start":"+0.0079","change_end":"0.0786%","change_type":"up","selling_price":"10.206","redemption_price":"10.0551","nav_total":"355,292,530.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.0472","change_start":"+0.0114","change_end":"0.1136%","change_type":"up","selling_price":"10.198","redemption_price":"10.0472","nav_total":"355,015,809.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.0358","change_start":"-0.0297","change_end":"0.2951%","change_type":"fall","selling_price":"10.1864","redemption_price":"10.0358","nav_total":"356,426,289.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.0655","change_start":"-0.0709","change_end":"0.6995%","change_type":"fall","selling_price":"10.2166","redemption_price":"10.0655","nav_total":"357,282,996.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.1364","change_start":"+0.0832","change_end":"0.8276%","change_type":"up","selling_price":"10.2885","redemption_price":"10.1364","nav_total":"360,015,909.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.0532","change_start":"+0.0614","change_end":"0.6145%","change_type":"up","selling_price":"10.2041","redemption_price":"10.0532","nav_total":"357,081,873.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.9918","change_start":"-0.0710","change_end":"0.7056%","change_type":"fall","selling_price":"10.1418","redemption_price":"9.9918","nav_total":"354,781,519.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.0628","change_start":"-0.0273","change_end":"0.2706%","change_type":"fall","selling_price":"10.2138","redemption_price":"10.0628","nav_total":"356,285,836.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.0901","change_start":"+0.0439","change_end":"0.4370%","change_type":"up","selling_price":"10.2416","redemption_price":"10.0901","nav_total":"365,524,299.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.0462","change_start":"+0.0663","change_end":"0.6643%","change_type":"up","selling_price":"10.197","redemption_price":"10.0462","nav_total":"363,495,572.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"9.9799","change_start":"-0.1984","change_end":"1.9492%","change_type":"fall","selling_price":"10.1297","redemption_price":"9.9799","nav_total":"361,077,503.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.1783","change_start":"-0.0828","change_end":"0.8069%","change_type":"fall","selling_price":"10.3311","redemption_price":"10.1783","nav_total":"368,227,956.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"10.2611","change_start":"-0.0888","change_end":"0.8580%","change_type":"fall","selling_price":"10.4151","redemption_price":"10.2611","nav_total":"371,222,880.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.3499","change_start":"-0.0394","change_end":"0.3792%","change_type":"fall","selling_price":"10.5053","redemption_price":"10.3499","nav_total":"378,978,398.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.3893","change_start":"+0.0261","change_end":"0.2519%","change_type":"up","selling_price":"10.5452","redemption_price":"10.3893","nav_total":"380,382,473.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.3632","change_start":"+0.0705","change_end":"0.6850%","change_type":"up","selling_price":"10.5187","redemption_price":"10.3632","nav_total":"379,421,883.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.2927","change_start":"+0.0077","change_end":"0.0749%","change_type":"up","selling_price":"10.4472","redemption_price":"10.2927","nav_total":"376,839,007.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.2850","change_start":"-0.0482","change_end":"0.4665%","change_type":"fall","selling_price":"10.4394","redemption_price":"10.285","nav_total":"376,546,758.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.3332","change_start":"+0.0989","change_end":"0.9664%","change_type":"up","selling_price":"10.4883","redemption_price":"10.3332","nav_total":"378,405,581.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.2343","change_start":"-0.0570","change_end":"0.5539%","change_type":"fall","selling_price":"10.3879","redemption_price":"10.2343","nav_total":"374,787,655.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.2913","change_start":"+0.0895","change_end":"0.8773%","change_type":"up","selling_price":"10.4458","redemption_price":"10.2913","nav_total":"378,888,863.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.2018","change_start":"-0.0508","change_end":"0.4955%","change_type":"fall","selling_price":"10.3549","redemption_price":"10.2018","nav_total":"375,294,862.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"10.2526","change_start":"+0.0174","change_end":"0.1700%","change_type":"up","selling_price":"10.4065","redemption_price":"10.2526","nav_total":"377,104,881.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.2352","change_start":"-0.3455","change_end":"3.2654%","change_type":"fall","selling_price":"10.3888","redemption_price":"10.2352","nav_total":"376,472,509.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.5807","change_start":"-0.0696","change_end":"0.6535%","change_type":"fall","selling_price":"10.7395","redemption_price":"10.5807","nav_total":"389,116,389.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"10.6503","change_start":"-0.0028","change_end":"0.0263%","change_type":"fall","selling_price":"10.8102","redemption_price":"10.6503","nav_total":"392,186,856.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.6531","change_start":"+0.0430","change_end":"0.4053%","change_type":"up","selling_price":"10.813","redemption_price":"10.6531","nav_total":"392,375,046.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.6101","change_start":"+0.0236","change_end":"0.2229%","change_type":"up","selling_price":"10.7694","redemption_price":"10.6101","nav_total":"392,603,611.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.5865","change_start":"+0.0772","change_end":"0.7346%","change_type":"up","selling_price":"10.7454","redemption_price":"10.5865","nav_total":"391,708,349.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.5093","change_start":"+0.0488","change_end":"0.4665%","change_type":"up","selling_price":"10.667","redemption_price":"10.5093","nav_total":"388,808,813.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.4605","change_start":"-0.0867","change_end":"0.8220%","change_type":"fall","selling_price":"10.6175","redemption_price":"10.4605","nav_total":"387,022,316.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.5472","change_start":"+0.0731","change_end":"0.6979%","change_type":"up","selling_price":"10.7055","redemption_price":"10.5472","nav_total":"390,163,755.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.4741","change_start":"-0.0110","change_end":"0.1049%","change_type":"fall","selling_price":"10.6313","redemption_price":"10.4741","nav_total":"387,660,306.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.4851","change_start":"-0.0064","change_end":"0.0610%","change_type":"fall","selling_price":"10.6425","redemption_price":"10.4851","nav_total":"388,051,139.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.4915","change_start":"+0.0830","change_end":"0.7974%","change_type":"up","selling_price":"10.649","redemption_price":"10.4915","nav_total":"388,142,899.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.4085","change_start":"+0.0223","change_end":"0.2147%","change_type":"up","selling_price":"10.5647","redemption_price":"10.4085","nav_total":"385,044,285.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.3862","change_start":"-0.0080","change_end":"0.0770%","change_type":"fall","selling_price":"10.5421","redemption_price":"10.3862","nav_total":"386,333,604.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.3942","change_start":"+0.0681","change_end":"0.6595%","change_type":"up","selling_price":"10.5502","redemption_price":"10.3942","nav_total":"386,558,437.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.3261","change_start":"+0.0085","change_end":"0.0824%","change_type":"up","selling_price":"10.4811","redemption_price":"10.3261","nav_total":"384,012,692.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.3176","change_start":"+0.1222","change_end":"1.1986%","change_type":"up","selling_price":"10.4725","redemption_price":"10.3176","nav_total":"383,850,913.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.1954","change_start":"-0.0273","change_end":"0.2671%","change_type":"fall","selling_price":"10.3484","redemption_price":"10.1954","nav_total":"379,331,798.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.2227","change_start":"-0.0212","change_end":"0.2070%","change_type":"fall","selling_price":"10.3761","redemption_price":"10.2227","nav_total":"380,321,354.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.2439","change_start":"+0.0226","change_end":"0.2211%","change_type":"up","selling_price":"10.3977","redemption_price":"10.2439","nav_total":"380,849,871.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.2213","change_start":"+0.0413","change_end":"0.4057%","change_type":"up","selling_price":"10.3747","redemption_price":"10.2213","nav_total":"380,008,311.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.1800","change_start":"-0.0204","change_end":"0.2000%","change_type":"fall","selling_price":"10.3328","redemption_price":"10.18","nav_total":"378,605,003.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.2004","change_start":"+0.0710","change_end":"0.7009%","change_type":"up","selling_price":"10.3535","redemption_price":"10.2004","nav_total":"379,350,029.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.1294","change_start":"+0.1043","change_end":"1.0404%","change_type":"up","selling_price":"10.2814","redemption_price":"10.1294","nav_total":"376,722,385.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.0251","change_start":"-0.0875","change_end":"0.8653%","change_type":"fall","selling_price":"10.1756","redemption_price":"10.0251","nav_total":"372,822,601.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.1126","change_start":"-0.0197","change_end":"0.1944%","change_type":"fall","selling_price":"10.2644","redemption_price":"10.1126","nav_total":"375,970,578.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"10.1323","change_start":"+0.0628","change_end":"0.6237%","change_type":"up","selling_price":"10.2844","redemption_price":"10.1323","nav_total":"376,687,475.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.0695","change_start":"-0.1007","change_end":"0.9901%","change_type":"fall","selling_price":"10.2206","redemption_price":"10.0695","nav_total":"375,086,455.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.1702","change_start":"-0.1204","change_end":"1.1700%","change_type":"fall","selling_price":"10.3229","redemption_price":"10.1702","nav_total":"378,827,231.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.2906","change_start":"+0.1127","change_end":"1.1073%","change_type":"up","selling_price":"10.4451","redemption_price":"10.2906","nav_total":"383,251,569.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.1779","change_start":"-0.0978","change_end":"0.9518%","change_type":"fall","selling_price":"10.3307","redemption_price":"10.1779","nav_total":"379,100,954.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.2757","change_start":"-0.0131","change_end":"0.1273%","change_type":"fall","selling_price":"10.4299","redemption_price":"10.2757","nav_total":"382,736,341.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.2888","change_start":"-0.0338","change_end":"0.3274%","change_type":"fall","selling_price":"10.4432","redemption_price":"10.2888","nav_total":"383,838,064.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.3226","change_start":"-0.0489","change_end":"0.4715%","change_type":"fall","selling_price":"10.4775","redemption_price":"10.3226","nav_total":"385,071,296.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.3715","change_start":"+0.0349","change_end":"0.3376%","change_type":"up","selling_price":"10.5272","redemption_price":"10.3715","nav_total":"385,909,442.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.3366","change_start":"-0.1447","change_end":"1.3806%","change_type":"fall","selling_price":"10.4918","redemption_price":"10.3366","nav_total":"385,678,337.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.4813","change_start":"-0.2462","change_end":"2.2950%","change_type":"fall","selling_price":"10.6386","redemption_price":"10.4813","nav_total":"401,060,287.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.7275","change_start":"-0.0123","change_end":"0.1145%","change_type":"fall","selling_price":"10.8885","redemption_price":"10.7275","nav_total":"410,465,723.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.7398","change_start":"+0.0071","change_end":"0.0662%","change_type":"up","selling_price":"10.901","redemption_price":"10.7398","nav_total":"410,350,106.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.7327","change_start":"-0.1125","change_end":"1.0373%","change_type":"fall","selling_price":"10.8938","redemption_price":"10.7327","nav_total":"410,240,809.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.8452","change_start":"+0.0812","change_end":"0.7544%","change_type":"up","selling_price":"11.008","redemption_price":"10.8452","nav_total":"414,539,401.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.7640","change_start":"+0.0297","change_end":"0.2767%","change_type":"up","selling_price":"10.9256","redemption_price":"10.764","nav_total":"412,618,550.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.7343","change_start":"+0.0347","change_end":"0.3243%","change_type":"up","selling_price":"10.8954","redemption_price":"10.7343","nav_total":"411,247,766.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.6996","change_start":"-0.0332","change_end":"0.3093%","change_type":"fall","selling_price":"10.8602","redemption_price":"10.6996","nav_total":"411,216,873.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"10.7328","change_start":"+0.0435","change_end":"0.4069%","change_type":"up","selling_price":"10.8939","redemption_price":"10.7328","nav_total":"412,450,506.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.6893","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.8497","redemption_price":"10.6893","nav_total":"410,288,926.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.6887","change_start":"+0.0922","change_end":"0.8701%","change_type":"up","selling_price":"10.8491","redemption_price":"10.6887","nav_total":"410,305,741.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.5965","change_start":"-0.1486","change_end":"1.3830%","change_type":"fall","selling_price":"10.7555","redemption_price":"10.5965","nav_total":"406,676,412.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.7451","change_start":"+0.0086","change_end":"0.0801%","change_type":"up","selling_price":"10.9064","redemption_price":"10.7451","nav_total":"413,516,233.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"10.7365","change_start":"-0.0177","change_end":"0.1646%","change_type":"fall","selling_price":"10.8976","redemption_price":"10.7365","nav_total":"413,795,926.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.7542","change_start":"-0.0040","change_end":"0.0372%","change_type":"fall","selling_price":"10.9156","redemption_price":"10.7542","nav_total":"407,528,567.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.7582","change_start":"-0.0820","change_end":"0.7564%","change_type":"fall","selling_price":"10.9197","redemption_price":"10.7582","nav_total":"398,815,232.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.8402","change_start":"+0.0565","change_end":"0.5239%","change_type":"up","selling_price":"11.0029","redemption_price":"10.8402","nav_total":"398,352,899.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.7837","change_start":"-0.0624","change_end":"0.5753%","change_type":"fall","selling_price":"10.9456","redemption_price":"10.7837","nav_total":"395,901,728.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.8461","change_start":"-0.0199","change_end":"0.1831%","change_type":"fall","selling_price":"11.0089","redemption_price":"10.8461","nav_total":"398,054,230.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.8660","change_start":"+0.0606","change_end":"0.5608%","change_type":"up","selling_price":"11.0291","redemption_price":"10.866","nav_total":"395,763,921.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.8054","change_start":"+0.0949","change_end":"0.8860%","change_type":"up","selling_price":"10.9676","redemption_price":"10.8054","nav_total":"389,595,766.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.7105","change_start":"-0.0182","change_end":"0.1696%","change_type":"fall","selling_price":"10.8713","redemption_price":"10.7105","nav_total":"384,054,687.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.7287","change_start":"+0.0076","change_end":"0.0709%","change_type":"up","selling_price":"10.8897","redemption_price":"10.7287","nav_total":"384,779,360.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.7211","change_start":"-0.0827","change_end":"0.7655%","change_type":"fall","selling_price":"10.882","redemption_price":"10.7211","nav_total":"384,582,007.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.8038","change_start":"-0.1101","change_end":"1.0088%","change_type":"fall","selling_price":"10.966","redemption_price":"10.8038","nav_total":"386,487,400.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.9139","change_start":"+0.0414","change_end":"0.3808%","change_type":"up","selling_price":"11.0777","redemption_price":"10.9139","nav_total":"391,814,572.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.8725","change_start":"+0.0265","change_end":"0.2443%","change_type":"up","selling_price":"11.0357","redemption_price":"10.8725","nav_total":"390,277,530.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.8460","change_start":"+0.0802","change_end":"0.7450%","change_type":"up","selling_price":"11.0088","redemption_price":"10.846","nav_total":"389,787,742.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.7658","change_start":"-0.0876","change_end":"0.8071%","change_type":"fall","selling_price":"10.9274","redemption_price":"10.7658","nav_total":"387,266,182.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.8534","change_start":"-0.1804","change_end":"1.6350%","change_type":"fall","selling_price":"11.0163","redemption_price":"10.8534","nav_total":"392,623,388.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.0338","change_start":"-0.0087","change_end":"0.0788%","change_type":"fall","selling_price":"11.1994","redemption_price":"11.0338","nav_total":"397,149,291.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.0425","change_start":"-0.0589","change_end":"0.5306%","change_type":"fall","selling_price":"11.2082","redemption_price":"11.0425","nav_total":"397,462,448.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.1014","change_start":"-0.0190","change_end":"0.1709%","change_type":"fall","selling_price":"11.268","redemption_price":"11.1014","nav_total":"399,471,273.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.1204","change_start":"+0.0401","change_end":"0.3619%","change_type":"up","selling_price":"11.2873","redemption_price":"11.1204","nav_total":"400,153,989.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.0803","change_start":"+0.0647","change_end":"0.5873%","change_type":"up","selling_price":"11.2466","redemption_price":"11.0803","nav_total":"398,509,279.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.0156","change_start":"-0.1366","change_end":"1.2249%","change_type":"fall","selling_price":"11.1809","redemption_price":"11.0156","nav_total":"396,048,856.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.1522","change_start":"-0.0563","change_end":"0.5023%","change_type":"fall","selling_price":"11.3196","redemption_price":"11.1522","nav_total":"400,982,142.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.2085","change_start":"+0.0338","change_end":"0.3025%","change_type":"up","selling_price":"11.3767","redemption_price":"11.2085","nav_total":"402,964,830.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.1747","change_start":"+0.0877","change_end":"0.7910%","change_type":"up","selling_price":"11.3424","redemption_price":"11.1747","nav_total":"401,751,160.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.0870","change_start":"+0.0876","change_end":"0.7964%","change_type":"up","selling_price":"11.2534","redemption_price":"11.087","nav_total":"399,096,698.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.9994","change_start":"+0.0676","change_end":"0.6184%","change_type":"up","selling_price":"11.1645","redemption_price":"10.9994","nav_total":"396,128,277.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.9318","change_start":"-0.1697","change_end":"1.5286%","change_type":"fall","selling_price":"11.0959","redemption_price":"10.9318","nav_total":"394,073,823.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.1015","change_start":"-0.0611","change_end":"0.5474%","change_type":"fall","selling_price":"11.2681","redemption_price":"11.1015","nav_total":"400,229,160.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"11.1626","change_start":"+0.0531","change_end":"0.4780%","change_type":"up","selling_price":"11.3301","redemption_price":"11.1626","nav_total":"402,305,019.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.1095","change_start":"+0.0271","change_end":"0.2445%","change_type":"up","selling_price":"11.2762","redemption_price":"11.1095","nav_total":"400,327,939.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.0824","change_start":"-0.0763","change_end":"0.6838%","change_type":"fall","selling_price":"11.2487","redemption_price":"11.0824","nav_total":"399,304,528.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.1587","change_start":"+0.0816","change_end":"0.7367%","change_type":"up","selling_price":"11.3262","redemption_price":"11.1587","nav_total":"402,711,705.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.0771","change_start":"-0.0252","change_end":"0.2270%","change_type":"fall","selling_price":"11.2434","redemption_price":"11.0771","nav_total":"399,593,176.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.1023","change_start":"-0.0678","change_end":"0.6070%","change_type":"fall","selling_price":"11.2689","redemption_price":"11.1023","nav_total":"400,411,762.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.1701","change_start":"+0.0065","change_end":"0.0582%","change_type":"up","selling_price":"11.3378","redemption_price":"11.1701","nav_total":"402,854,985.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.1636","change_start":"+0.0073","change_end":"0.0654%","change_type":"up","selling_price":"11.3312","redemption_price":"11.1636","nav_total":"402,604,588.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.1563","change_start":"-0.0202","change_end":"0.1807%","change_type":"fall","selling_price":"11.3237","redemption_price":"11.1563","nav_total":"402,337,556.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.1765","change_start":"-0.0236","change_end":"0.2107%","change_type":"fall","selling_price":"11.3442","redemption_price":"11.1765","nav_total":"405,089,996.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.2001","change_start":"+0.0627","change_end":"0.5630%","change_type":"up","selling_price":"11.3682","redemption_price":"11.2001","nav_total":"405,827,198.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.1374","change_start":"-0.1436","change_end":"1.2729%","change_type":"fall","selling_price":"11.3046","redemption_price":"11.1374","nav_total":"405,980,670.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.2810","change_start":"-0.0756","change_end":"0.6657%","change_type":"fall","selling_price":"11.4503","redemption_price":"11.281","nav_total":"411,344,643.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.3566","change_start":"-0.0544","change_end":"0.4767%","change_type":"fall","selling_price":"11.5271","redemption_price":"11.3566","nav_total":"414,112,157.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.4110","change_start":"+0.1380","change_end":"1.2242%","change_type":"up","selling_price":"11.5823","redemption_price":"11.411","nav_total":"416,093,666.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.2730","change_start":"+0.0283","change_end":"0.2517%","change_type":"up","selling_price":"11.4422","redemption_price":"11.273","nav_total":"411,018,617.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.2447","change_start":"+0.0414","change_end":"0.3695%","change_type":"up","selling_price":"11.4135","redemption_price":"11.2447","nav_total":"410,926,767.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.2033","change_start":"-0.1036","change_end":"0.9163%","change_type":"fall","selling_price":"11.3715","redemption_price":"11.2033","nav_total":"409,447,906.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.3069","change_start":"+0.0158","change_end":"0.1399%","change_type":"up","selling_price":"11.4766","redemption_price":"11.3069","nav_total":"413,931,156.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.2911","change_start":"-0.1372","change_end":"1.2005%","change_type":"fall","selling_price":"11.4606","redemption_price":"11.2911","nav_total":"413,303,400.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.4283","change_start":"-0.0157","change_end":"0.1372%","change_type":"fall","selling_price":"11.5998","redemption_price":"11.4283","nav_total":"418,267,351.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.4440","change_start":"-0.0495","change_end":"0.4307%","change_type":"fall","selling_price":"11.6158","redemption_price":"11.444","nav_total":"418,742,488.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.4935","change_start":"-0.0184","change_end":"0.1598%","change_type":"fall","selling_price":"11.666","redemption_price":"11.4935","nav_total":"425,453,260.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.5119","change_start":"-0.0118","change_end":"0.1024%","change_type":"fall","selling_price":"11.6847","redemption_price":"11.5119","nav_total":"426,167,979.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.5237","change_start":"+0.0464","change_end":"0.4043%","change_type":"up","selling_price":"11.6967","redemption_price":"11.5237","nav_total":"428,010,175.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.4773","change_start":"-0.0659","change_end":"0.5709%","change_type":"fall","selling_price":"11.6496","redemption_price":"11.4773","nav_total":"426,365,233.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.5432","change_start":"+0.0388","change_end":"0.3373%","change_type":"up","selling_price":"11.7164","redemption_price":"11.5432","nav_total":"428,782,220.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.5044","change_start":"+0.0135","change_end":"0.1175%","change_type":"up","selling_price":"11.6771","redemption_price":"11.5044","nav_total":"427,360,495.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"11.4909","change_start":"+0.1405","change_end":"1.2378%","change_type":"up","selling_price":"11.6634","redemption_price":"11.4909","nav_total":"425,891,200.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.3504","change_start":"+0.0177","change_end":"0.1562%","change_type":"up","selling_price":"11.5208","redemption_price":"11.3504","nav_total":"420,650,820.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.3327","change_start":"+0.0152","change_end":"0.1343%","change_type":"up","selling_price":"11.5028","redemption_price":"11.3327","nav_total":"419,704,039.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.3175","change_start":"-0.0031","change_end":"0.0274%","change_type":"fall","selling_price":"11.4874","redemption_price":"11.3175","nav_total":"419,121,634.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"11.3206","change_start":"-0.0571","change_end":"0.5019%","change_type":"fall","selling_price":"11.4905","redemption_price":"11.3206","nav_total":"419,509,021.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.3777","change_start":"-0.0960","change_end":"0.8367%","change_type":"fall","selling_price":"11.5485","redemption_price":"11.3777","nav_total":"423,433,629.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.4737","change_start":"+0.0312","change_end":"0.2727%","change_type":"up","selling_price":"11.6459","redemption_price":"11.4737","nav_total":"429,618,712.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.4425","change_start":"+0.1298","change_end":"1.1474%","change_type":"up","selling_price":"11.6142","redemption_price":"11.4425","nav_total":"427,917,940.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.3127","change_start":"-0.1730","change_end":"1.5062%","change_type":"fall","selling_price":"11.4825","redemption_price":"11.3127","nav_total":"423,663,003.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.4857","change_start":"-0.1213","change_end":"1.0451%","change_type":"fall","selling_price":"11.6581","redemption_price":"11.4857","nav_total":"432,276,030.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.6070","change_start":"+0.0085","change_end":"0.0733%","change_type":"up","selling_price":"11.7812","redemption_price":"11.607","nav_total":"435,989,551.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.5985","change_start":"-0.1158","change_end":"0.9885%","change_type":"fall","selling_price":"11.7726","redemption_price":"11.5985","nav_total":"439,847,781.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"11.7143","change_start":"-0.0327","change_end":"0.2784%","change_type":"fall","selling_price":"11.8901","redemption_price":"11.7143","nav_total":"446,487,258.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"11.7470","change_start":"+0.0432","change_end":"0.3691%","change_type":"up","selling_price":"11.9233","redemption_price":"11.747","nav_total":"450,963,214.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"11.7038","change_start":"-0.0681","change_end":"0.5785%","change_type":"fall","selling_price":"11.8795","redemption_price":"11.7038","nav_total":"449,267,335.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"11.7719","change_start":"-0.0054","change_end":"0.0459%","change_type":"fall","selling_price":"11.9486","redemption_price":"11.7719","nav_total":"451,163,480.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.7773","change_start":"+0.0877","change_end":"0.7502%","change_type":"up","selling_price":"11.9541","redemption_price":"11.7773","nav_total":"451,623,942.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"11.6896","change_start":"+0.0285","change_end":"0.2444%","change_type":"up","selling_price":"11.865","redemption_price":"11.6896","nav_total":"449,137,602.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"11.6611","change_start":"+0.0577","change_end":"0.4973%","change_type":"up","selling_price":"11.8361","redemption_price":"11.6611","nav_total":"455,166,704.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.6034","change_start":"+0.0242","change_end":"0.2090%","change_type":"up","selling_price":"11.7776","redemption_price":"11.6034","nav_total":"453,402,387.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.5792","change_start":"-0.0139","change_end":"0.1199%","change_type":"fall","selling_price":"11.753","redemption_price":"11.5792","nav_total":"455,220,784.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.5931","change_start":"+0.0346","change_end":"0.2993%","change_type":"up","selling_price":"11.7671","redemption_price":"11.5931","nav_total":"468,839,223.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"11.5585","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.732","redemption_price":"11.5585","nav_total":"467,322,661.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.5589","change_start":"+0.0163","change_end":"0.1412%","change_type":"up","selling_price":"11.7324","redemption_price":"11.5589","nav_total":"469,430,134.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.5426","change_start":"+0.0039","change_end":"0.0338%","change_type":"up","selling_price":"11.7158","redemption_price":"11.5426","nav_total":"469,045,164.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.5387","change_start":"+0.0212","change_end":"0.1841%","change_type":"up","selling_price":"11.7119","redemption_price":"11.5387","nav_total":"474,674,393.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.5175","change_start":"+0.0058","change_end":"0.0504%","change_type":"up","selling_price":"11.6904","redemption_price":"11.5175","nav_total":"473,458,920.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.5117","change_start":"+0.0051","change_end":"0.0443%","change_type":"up","selling_price":"11.6845","redemption_price":"11.5117","nav_total":"482,801,151.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.5066","change_start":"+0.0480","change_end":"0.4189%","change_type":"up","selling_price":"11.6793","redemption_price":"11.5066","nav_total":"494,435,114.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.4586","change_start":"+0.0419","change_end":"0.3670%","change_type":"up","selling_price":"11.6306","redemption_price":"11.4586","nav_total":"497,612,814.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.4167","change_start":"-0.0226","change_end":"0.1976%","change_type":"fall","selling_price":"11.5881","redemption_price":"11.4167","nav_total":"495,198,301.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.4393","change_start":"+0.0722","change_end":"0.6352%","change_type":"up","selling_price":"11.611","redemption_price":"11.4393","nav_total":"495,204,268.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.3671","change_start":"+0.0235","change_end":"0.2072%","change_type":"up","selling_price":"11.5377","redemption_price":"11.3671","nav_total":"499,269,167.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.3436","change_start":"+0.1118","change_end":"0.9954%","change_type":"up","selling_price":"11.5139","redemption_price":"11.3436","nav_total":"513,018,043.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.2318","change_start":"+0.0507","change_end":"0.4534%","change_type":"up","selling_price":"11.4004","redemption_price":"11.2318","nav_total":"512,521,293.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"11.1811","change_start":"+0.0583","change_end":"0.5241%","change_type":"up","selling_price":"11.3489","redemption_price":"11.1811","nav_total":"510,192,970.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.1228","change_start":"-0.0114","change_end":"0.1024%","change_type":"fall","selling_price":"11.2897","redemption_price":"11.1228","nav_total":"508,745,500.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.1342","change_start":"+0.0506","change_end":"0.4565%","change_type":"up","selling_price":"11.3013","redemption_price":"11.1342","nav_total":"519,337,753.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"11.0836","change_start":"+0.0643","change_end":"0.5835%","change_type":"up","selling_price":"11.25","redemption_price":"11.0836","nav_total":"521,469,020.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"11.0193","change_start":"-0.0010","change_end":"0.0091%","change_type":"fall","selling_price":"11.1847","redemption_price":"11.0193","nav_total":"518,501,893.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.0203","change_start":"+0.0743","change_end":"0.6788%","change_type":"up","selling_price":"11.1857","redemption_price":"11.0203","nav_total":"518,160,174.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.9460","change_start":"-0.0041","change_end":"0.0374%","change_type":"fall","selling_price":"11.1103","redemption_price":"10.946","nav_total":"516,017,390.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.9501","change_start":"+0.0647","change_end":"0.5944%","change_type":"up","selling_price":"11.1145","redemption_price":"10.9501","nav_total":"516,210,633.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.8854","change_start":"+0.0500","change_end":"0.4615%","change_type":"up","selling_price":"11.0488","redemption_price":"10.8854","nav_total":"514,070,778.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.8354","change_start":"-0.0519","change_end":"0.4767%","change_type":"fall","selling_price":"10.998","redemption_price":"10.8354","nav_total":"513,022,602.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.8873","change_start":"-0.0483","change_end":"0.4417%","change_type":"fall","selling_price":"11.0507","redemption_price":"10.8873","nav_total":"515,752,311.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.9356","change_start":"-0.0040","change_end":"0.0366%","change_type":"fall","selling_price":"11.0997","redemption_price":"10.9356","nav_total":"515,989,919.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.9396","change_start":"-0.0017","change_end":"0.0155%","change_type":"fall","selling_price":"11.1038","redemption_price":"10.9396","nav_total":"537,512,070.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.9413","change_start":"-0.0195","change_end":"0.1779%","change_type":"fall","selling_price":"11.1055","redemption_price":"10.9413","nav_total":"546,403,990.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.9608","change_start":"-0.0045","change_end":"0.0410%","change_type":"fall","selling_price":"11.1253","redemption_price":"10.9608","nav_total":"549,443,243.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.9653","change_start":"-0.0309","change_end":"0.2810%","change_type":"fall","selling_price":"11.1299","redemption_price":"10.9653","nav_total":"549,722,119.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"10.9962","change_start":"+0.0369","change_end":"0.3367%","change_type":"up","selling_price":"11.1612","redemption_price":"10.9962","nav_total":"551,361,360.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.9593","change_start":"+0.0745","change_end":"0.6844%","change_type":"up","selling_price":"11.1238","redemption_price":"10.9593","nav_total":"549,561,696.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.8848","change_start":"-0.0029","change_end":"0.0266%","change_type":"fall","selling_price":"11.0482","redemption_price":"10.8848","nav_total":"546,100,886.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.8877","change_start":"+0.0602","change_end":"0.5560%","change_type":"up","selling_price":"11.0511","redemption_price":"10.8877","nav_total":"546,279,642.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.8275","change_start":"+0.0545","change_end":"0.5059%","change_type":"up","selling_price":"10.99","redemption_price":"10.8275","nav_total":"543,475,467.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.7730","change_start":"+0.0385","change_end":"0.3587%","change_type":"up","selling_price":"10.9347","redemption_price":"10.773","nav_total":"557,979,098.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.7345","change_start":"-0.0290","change_end":"0.2694%","change_type":"fall","selling_price":"10.8956","redemption_price":"10.7345","nav_total":"558,015,562.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.7635","change_start":"-0.0164","change_end":"0.1521%","change_type":"fall","selling_price":"10.9251","redemption_price":"10.7635","nav_total":"562,662,091.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.7799","change_start":"+0.0473","change_end":"0.4407%","change_type":"up","selling_price":"10.9417","redemption_price":"10.7799","nav_total":"562,531,199.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.7326","change_start":"+0.0242","change_end":"0.2260%","change_type":"up","selling_price":"10.8937","redemption_price":"10.7326","nav_total":"572,255,048.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.7084","change_start":"-0.0132","change_end":"0.1231%","change_type":"fall","selling_price":"10.8691","redemption_price":"10.7084","nav_total":"573,596,505.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.7216","change_start":"-0.0283","change_end":"0.2633%","change_type":"fall","selling_price":"10.8825","redemption_price":"10.7216","nav_total":"577,674,128.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.7499","change_start":"-0.0112","change_end":"0.1041%","change_type":"fall","selling_price":"10.9113","redemption_price":"10.7499","nav_total":"580,954,208.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.7611","change_start":"+0.0724","change_end":"0.6774%","change_type":"up","selling_price":"10.9226","redemption_price":"10.7611","nav_total":"581,613,712.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.6887","change_start":"+0.0158","change_end":"0.1480%","change_type":"up","selling_price":"10.8491","redemption_price":"10.6887","nav_total":"577,742,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.6729","change_start":"+0.0551","change_end":"0.5189%","change_type":"up","selling_price":"10.8331","redemption_price":"10.6729","nav_total":"587,883,882.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.6178","change_start":"+0.0118","change_end":"0.1113%","change_type":"up","selling_price":"10.7772","redemption_price":"10.6178","nav_total":"584,618,995.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.6060","change_start":"+0.0093","change_end":"0.0878%","change_type":"up","selling_price":"10.7652","redemption_price":"10.606","nav_total":"584,800,967.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.5967","change_start":"+0.0412","change_end":"0.3903%","change_type":"up","selling_price":"10.7558","redemption_price":"10.5967","nav_total":"584,234,478.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.5555","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7139","redemption_price":"10.5555","nav_total":"581,465,482.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.5550","change_start":"+0.0326","change_end":"0.3098%","change_type":"up","selling_price":"10.7134","redemption_price":"10.555","nav_total":"581,517,134.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.5224","change_start":"-0.1219","change_end":"1.1452%","change_type":"fall","selling_price":"10.6803","redemption_price":"10.5224","nav_total":"571,994,633.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.6443","change_start":"+0.0283","change_end":"0.2666%","change_type":"up","selling_price":"10.8041","redemption_price":"10.6443","nav_total":"578,824,129.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.6160","change_start":"+0.0293","change_end":"0.2768%","change_type":"up","selling_price":"10.7753","redemption_price":"10.616","nav_total":"579,987,602.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.5867","change_start":"-0.0594","change_end":"0.5580%","change_type":"fall","selling_price":"10.7456","redemption_price":"10.5867","nav_total":"579,177,565.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.6461","change_start":"+0.0123","change_end":"0.1157%","change_type":"up","selling_price":"10.8059","redemption_price":"10.6461","nav_total":"582,444,641.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"10.6338","change_start":"-0.0195","change_end":"0.1830%","change_type":"fall","selling_price":"10.7934","redemption_price":"10.6338","nav_total":"586,524,057.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.6533","change_start":"-0.0043","change_end":"0.0403%","change_type":"fall","selling_price":"10.8132","redemption_price":"10.6533","nav_total":"587,598,034.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.6576","change_start":"+0.0161","change_end":"0.1513%","change_type":"up","selling_price":"10.8176","redemption_price":"10.6576","nav_total":"589,001,086.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.6415","change_start":"-0.0198","change_end":"0.1857%","change_type":"fall","selling_price":"10.8012","redemption_price":"10.6415","nav_total":"588,158,949.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.6613","change_start":"+0.0300","change_end":"0.2822%","change_type":"up","selling_price":"10.8213","redemption_price":"10.6613","nav_total":"589,273,102.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"10.6313","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.7909","redemption_price":"10.6313","nav_total":"587,924,519.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.6289","change_start":"+0.1015","change_end":"0.9642%","change_type":"up","selling_price":"10.7884","redemption_price":"10.6289","nav_total":"587,743,099.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.5274","change_start":"-0.0360","change_end":"0.3408%","change_type":"fall","selling_price":"10.6854","redemption_price":"10.5274","nav_total":"582,196,171.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.5634","change_start":"-0.0121","change_end":"0.1144%","change_type":"fall","selling_price":"10.722","redemption_price":"10.5634","nav_total":"584,231,886.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.5755","change_start":"-0.0099","change_end":"0.0935%","change_type":"fall","selling_price":"10.7342","redemption_price":"10.5755","nav_total":"584,864,134.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.5854","change_start":"-0.0265","change_end":"0.2497%","change_type":"fall","selling_price":"10.7443","redemption_price":"10.5854","nav_total":"596,288,682.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.6119","change_start":"-0.0322","change_end":"0.3025%","change_type":"fall","selling_price":"10.7712","redemption_price":"10.6119","nav_total":"598,077,559.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.6441","change_start":"-0.0357","change_end":"0.3343%","change_type":"fall","selling_price":"10.8039","redemption_price":"10.6441","nav_total":"600,095,153.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"10.6798","change_start":"+0.0388","change_end":"0.3646%","change_type":"up","selling_price":"10.8401","redemption_price":"10.6798","nav_total":"602,022,577.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.6410","change_start":"+0.0083","change_end":"0.0781%","change_type":"up","selling_price":"10.8007","redemption_price":"10.641","nav_total":"600,479,051.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.6327","change_start":"+0.0258","change_end":"0.2432%","change_type":"up","selling_price":"10.7923","redemption_price":"10.6327","nav_total":"604,999,713.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.6069","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.7661","redemption_price":"10.6069","nav_total":"603,668,763.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.6063","change_start":"-0.0191","change_end":"0.1798%","change_type":"fall","selling_price":"10.7655","redemption_price":"10.6063","nav_total":"604,627,116.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.6254","change_start":"+0.0311","change_end":"0.2936%","change_type":"up","selling_price":"10.7849","redemption_price":"10.6254","nav_total":"605,682,898.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.5943","change_start":"+0.0349","change_end":"0.3305%","change_type":"up","selling_price":"10.7533","redemption_price":"10.5943","nav_total":"603,840,476.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.5594","change_start":"+0.0704","change_end":"0.6712%","change_type":"up","selling_price":"10.7179","redemption_price":"10.5594","nav_total":"601,841,743.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.4890","change_start":"+0.0217","change_end":"0.2073%","change_type":"up","selling_price":"10.6464","redemption_price":"10.489","nav_total":"596,865,478.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.4673","change_start":"-0.0102","change_end":"0.0974%","change_type":"fall","selling_price":"10.6244","redemption_price":"10.4673","nav_total":"595,782,743.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"10.4775","change_start":"-0.0299","change_end":"0.2846%","change_type":"fall","selling_price":"10.6348","redemption_price":"10.4775","nav_total":"596,576,236.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.5074","change_start":"+0.0666","change_end":"0.6379%","change_type":"up","selling_price":"10.6651","redemption_price":"10.5074","nav_total":"598,280,648.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.4408","change_start":"-0.0597","change_end":"0.5685%","change_type":"fall","selling_price":"10.5975","redemption_price":"10.4408","nav_total":"594,764,651.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.5005","change_start":"+0.0320","change_end":"0.3057%","change_type":"up","selling_price":"10.6581","redemption_price":"10.5005","nav_total":"598,314,155.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.4685","change_start":"+0.0119","change_end":"0.1138%","change_type":"up","selling_price":"10.6256","redemption_price":"10.4685","nav_total":"596,296,503.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.4566","change_start":"+0.0393","change_end":"0.3773%","change_type":"up","selling_price":"10.6136","redemption_price":"10.4566","nav_total":"595,629,140.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.4173","change_start":"+0.0312","change_end":"0.3004%","change_type":"up","selling_price":"10.5737","redemption_price":"10.4173","nav_total":"593,425,586.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.3861","change_start":"+0.0031","change_end":"0.0299%","change_type":"up","selling_price":"10.542","redemption_price":"10.3861","nav_total":"591,346,440.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.3830","change_start":"+0.0341","change_end":"0.3295%","change_type":"up","selling_price":"10.5388","redemption_price":"10.383","nav_total":"591,953,361.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"10.3489","change_start":"+0.0607","change_end":"0.5900%","change_type":"up","selling_price":"10.5042","redemption_price":"10.3489","nav_total":"589,501,329.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.2882","change_start":"-0.0791","change_end":"0.7630%","change_type":"fall","selling_price":"10.4426","redemption_price":"10.2882","nav_total":"585,713,132.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.3673","change_start":"-0.0515","change_end":"0.4943%","change_type":"fall","selling_price":"10.5229","redemption_price":"10.3673","nav_total":"590,403,442.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"10.4188","change_start":"-0.0526","change_end":"0.5023%","change_type":"fall","selling_price":"10.5752","redemption_price":"10.4188","nav_total":"597,175,156.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.4714","change_start":"+0.0672","change_end":"0.6459%","change_type":"up","selling_price":"10.6286","redemption_price":"10.4714","nav_total":"600,065,230.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.4042","change_start":"+0.0071","change_end":"0.0683%","change_type":"up","selling_price":"10.5604","redemption_price":"10.4042","nav_total":"596,066,190.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.3971","change_start":"-0.0154","change_end":"0.1479%","change_type":"fall","selling_price":"10.5532","redemption_price":"10.3971","nav_total":"595,749,848.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.4125","change_start":"-0.0134","change_end":"0.1285%","change_type":"fall","selling_price":"10.5688","redemption_price":"10.4125","nav_total":"596,421,245.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.4259","change_start":"+0.0395","change_end":"0.3803%","change_type":"up","selling_price":"10.5824","redemption_price":"10.4259","nav_total":"597,219,327.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.3864","change_start":"-0.0195","change_end":"0.1874%","change_type":"fall","selling_price":"10.5423","redemption_price":"10.3864","nav_total":"599,215,033.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.4059","change_start":"+0.0242","change_end":"0.2331%","change_type":"up","selling_price":"10.5621","redemption_price":"10.4059","nav_total":"600,447,691.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.3817","change_start":"-0.0155","change_end":"0.1491%","change_type":"fall","selling_price":"10.5375","redemption_price":"10.3817","nav_total":"598,943,811.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.3972","change_start":"+0.0052","change_end":"0.0500%","change_type":"up","selling_price":"10.5533","redemption_price":"10.3972","nav_total":"599,938,524.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.3920","change_start":"+0.0427","change_end":"0.4126%","change_type":"up","selling_price":"10.548","redemption_price":"10.392","nav_total":"594,398,023.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.3493","change_start":"+0.0242","change_end":"0.2344%","change_type":"up","selling_price":"10.5046","redemption_price":"10.3493","nav_total":"591,921,786.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.3251","change_start":"-0.0391","change_end":"0.3773%","change_type":"fall","selling_price":"10.4801","redemption_price":"10.3251","nav_total":"589,801,745.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.3642","change_start":"-0.0484","change_end":"0.4648%","change_type":"fall","selling_price":"10.5198","redemption_price":"10.3642","nav_total":"592,042,561.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.4126","change_start":"+0.0187","change_end":"0.1799%","change_type":"up","selling_price":"10.5689","redemption_price":"10.4126","nav_total":"594,387,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.3939","change_start":"-0.0261","change_end":"0.2505%","change_type":"fall","selling_price":"10.5499","redemption_price":"10.3939","nav_total":"592,447,058.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.4200","change_start":"-0.0086","change_end":"0.0825%","change_type":"fall","selling_price":"10.5764","redemption_price":"10.42","nav_total":"593,963,417.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.4286","change_start":"-0.0227","change_end":"0.2172%","change_type":"fall","selling_price":"10.5851","redemption_price":"10.4286","nav_total":"593,843,066.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.4513","change_start":"-0.0114","change_end":"0.1090%","change_type":"fall","selling_price":"10.6082","redemption_price":"10.4513","nav_total":"593,135,288.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.4627","change_start":"+0.0518","change_end":"0.4976%","change_type":"up","selling_price":"10.6197","redemption_price":"10.4627","nav_total":"593,782,843.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.4109","change_start":"-0.0462","change_end":"0.4418%","change_type":"fall","selling_price":"10.5672","redemption_price":"10.4109","nav_total":"591,000,199.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.4571","change_start":"-0.0345","change_end":"0.3288%","change_type":"fall","selling_price":"10.6141","redemption_price":"10.4571","nav_total":"592,639,963.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.4916","change_start":"+0.0219","change_end":"0.2092%","change_type":"up","selling_price":"10.6491","redemption_price":"10.4916","nav_total":"594,512,718.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.4697","change_start":"-0.0270","change_end":"0.2572%","change_type":"fall","selling_price":"10.6268","redemption_price":"10.4697","nav_total":"592,620,317.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.4967","change_start":"-0.0427","change_end":"0.4051%","change_type":"fall","selling_price":"10.6543","redemption_price":"10.4967","nav_total":"594,112,758.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.5394","change_start":"-0.0201","change_end":"0.1903%","change_type":"fall","selling_price":"10.6976","redemption_price":"10.5394","nav_total":"597,901,491.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.5595","change_start":"-0.0278","change_end":"0.2626%","change_type":"fall","selling_price":"10.718","redemption_price":"10.5595","nav_total":"592,856,696.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.5873","change_start":"-0.0059","change_end":"0.0557%","change_type":"fall","selling_price":"10.7462","redemption_price":"10.5873","nav_total":"594,256,432.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.5932","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7522","redemption_price":"10.5932","nav_total":"594,483,064.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.5930","change_start":"-0.0060","change_end":"0.0566%","change_type":"fall","selling_price":"10.752","redemption_price":"10.593","nav_total":"594,121,160.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.5990","change_start":"-0.0755","change_end":"0.7073%","change_type":"fall","selling_price":"10.7581","redemption_price":"10.599","nav_total":"594,456,351.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.6745","change_start":"-0.0537","change_end":"0.5005%","change_type":"fall","selling_price":"10.8347","redemption_price":"10.6745","nav_total":"598,763,669.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.7282","change_start":"+0.0937","change_end":"0.8811%","change_type":"up","selling_price":"10.8892","redemption_price":"10.7282","nav_total":"601,559,491.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.6345","change_start":"-0.0335","change_end":"0.3140%","change_type":"fall","selling_price":"10.7941","redemption_price":"10.6345","nav_total":"598,084,299.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.6680","change_start":"-0.0207","change_end":"0.1937%","change_type":"fall","selling_price":"10.8281","redemption_price":"10.668","nav_total":"600,039,785.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.6887","change_start":"-0.0157","change_end":"0.1467%","change_type":"fall","selling_price":"10.8491","redemption_price":"10.6887","nav_total":"603,077,336.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.7044","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8651","redemption_price":"10.7044","nav_total":"605,165,742.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.7043","change_start":"-0.0823","change_end":"0.7630%","change_type":"fall","selling_price":"10.865","redemption_price":"10.7043","nav_total":"609,410,859.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"10.7866","change_start":"+0.0165","change_end":"0.1532%","change_type":"up","selling_price":"10.9485","redemption_price":"10.7866","nav_total":"725,361,354.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.7701","change_start":"+0.1453","change_end":"1.3676%","change_type":"up","selling_price":"10.9318","redemption_price":"10.7701","nav_total":"725,082,923.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.6248","change_start":"+0.0459","change_end":"0.4339%","change_type":"up","selling_price":"10.7843","redemption_price":"10.6248","nav_total":"715,163,815.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.5789","change_start":"-0.0638","change_end":"0.5995%","change_type":"fall","selling_price":"10.7377","redemption_price":"10.5789","nav_total":"711,998,066.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.6427","change_start":"-0.0179","change_end":"0.1679%","change_type":"fall","selling_price":"10.8024","redemption_price":"10.6427","nav_total":"716,240,861.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.6606","change_start":"-0.0791","change_end":"0.7365%","change_type":"fall","selling_price":"10.8206","redemption_price":"10.6606","nav_total":"722,543,361.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.7397","change_start":"-0.0148","change_end":"0.1376%","change_type":"fall","selling_price":"10.9009","redemption_price":"10.7397","nav_total":"746,787,703.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.7545","change_start":"-0.0123","change_end":"0.1142%","change_type":"fall","selling_price":"10.9159","redemption_price":"10.7545","nav_total":"760,259,845.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.7668","change_start":"+0.0693","change_end":"0.6478%","change_type":"up","selling_price":"10.9284","redemption_price":"10.7668","nav_total":"761,638,133.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.6975","change_start":"+0.1192","change_end":"1.1268%","change_type":"up","selling_price":"10.8581","redemption_price":"10.6975","nav_total":"755,762,852.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.5783","change_start":"-0.1028","change_end":"0.9624%","change_type":"fall","selling_price":"10.7371","redemption_price":"10.5783","nav_total":"649,335,414.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.6811","change_start":"-0.0207","change_end":"0.1934%","change_type":"fall","selling_price":"10.8414","redemption_price":"10.6811","nav_total":"667,290,248.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.7018","change_start":"-0.0103","change_end":"0.0962%","change_type":"fall","selling_price":"10.8624","redemption_price":"10.7018","nav_total":"671,653,936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.7121","change_start":"-0.0270","change_end":"0.2514%","change_type":"fall","selling_price":"10.8729","redemption_price":"10.7121","nav_total":"677,462,240.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.7391","change_start":"-0.0426","change_end":"0.3951%","change_type":"fall","selling_price":"10.9003","redemption_price":"10.7391","nav_total":"686,734,133.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.7817","change_start":"-0.0268","change_end":"0.2480%","change_type":"fall","selling_price":"10.9435","redemption_price":"10.7817","nav_total":"705,927,457.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.8085","change_start":"+0.0824","change_end":"0.7682%","change_type":"up","selling_price":"10.9707","redemption_price":"10.8085","nav_total":"724,700,145.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.7261","change_start":"+0.0368","change_end":"0.3443%","change_type":"up","selling_price":"10.8871","redemption_price":"10.7261","nav_total":"719,216,203.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.6893","change_start":"+0.0632","change_end":"0.5948%","change_type":"up","selling_price":"10.8497","redemption_price":"10.6893","nav_total":"716,716,818.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.6261","change_start":"-0.0471","change_end":"0.4413%","change_type":"fall","selling_price":"10.7856","redemption_price":"10.6261","nav_total":"713,500,212.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.6732","change_start":"+0.0577","change_end":"0.5435%","change_type":"up","selling_price":"10.8334","redemption_price":"10.6732","nav_total":"821,657,413.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.6155","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.7748","redemption_price":"10.6155","nav_total":"1,012,744,448.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.6160","change_start":"-0.0032","change_end":"0.0301%","change_type":"fall","selling_price":"10.7753","redemption_price":"10.616","nav_total":"995,553,743.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.6192","change_start":"+0.0552","change_end":"0.5225%","change_type":"up","selling_price":"10.7786","redemption_price":"10.6192","nav_total":"989,889,447.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.5640","change_start":"+0.0745","change_end":"0.7102%","change_type":"up","selling_price":"10.7226","redemption_price":"10.564","nav_total":"971,293,544.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.4895","change_start":"+0.0861","change_end":"0.8276%","change_type":"up","selling_price":"10.6469","redemption_price":"10.4895","nav_total":"956,333,432.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.4034","change_start":"-0.0208","change_end":"0.1995%","change_type":"fall","selling_price":"10.5596","redemption_price":"10.4034","nav_total":"941,538,929.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.4242","change_start":"-0.0627","change_end":"0.5979%","change_type":"fall","selling_price":"10.5807","redemption_price":"10.4242","nav_total":"641,243,132.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.4869","change_start":"+0.0990","change_end":"0.9530%","change_type":"up","selling_price":"10.6443","redemption_price":"10.4869","nav_total":"645,096,271.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"10.3879","change_start":"-0.1973","change_end":"1.8639%","change_type":"fall","selling_price":"10.5438","redemption_price":"10.3879","nav_total":"639,483,650.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.5852","change_start":"+0.0101","change_end":"0.0955%","change_type":"up","selling_price":"10.7441","redemption_price":"10.5852","nav_total":"641,740,863.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.5751","change_start":"-0.0126","change_end":"0.1190%","change_type":"fall","selling_price":"10.7338","redemption_price":"10.5751","nav_total":"632,306,443.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.5877","change_start":"+0.0255","change_end":"0.2414%","change_type":"up","selling_price":"10.7466","redemption_price":"10.5877","nav_total":"624,896,335.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.5622","change_start":"-0.0541","change_end":"0.5096%","change_type":"fall","selling_price":"10.7207","redemption_price":"10.5622","nav_total":"628,732,019.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.6163","change_start":"+0.1086","change_end":"1.0335%","change_type":"up","selling_price":"10.7756","redemption_price":"10.6163","nav_total":"636,675,020.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.5077","change_start":"+0.1099","change_end":"1.0570%","change_type":"up","selling_price":"10.6654","redemption_price":"10.5077","nav_total":"630,113,375.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.3978","change_start":"+0.0431","change_end":"0.4162%","change_type":"up","selling_price":"10.5539","redemption_price":"10.3978","nav_total":"628,692,720.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.3547","change_start":"-0.0589","change_end":"0.5656%","change_type":"fall","selling_price":"10.5101","redemption_price":"10.3547","nav_total":"619,843,975.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.4136","change_start":"-0.0259","change_end":"0.2481%","change_type":"fall","selling_price":"10.5699","redemption_price":"10.4136","nav_total":"609,994,307.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.4395","change_start":"+0.0827","change_end":"0.7985%","change_type":"up","selling_price":"10.5962","redemption_price":"10.4395","nav_total":"584,288,850.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.3568","change_start":"-0.0817","change_end":"0.7827%","change_type":"fall","selling_price":"10.5123","redemption_price":"10.3568","nav_total":"573,863,176.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.4385","change_start":"-0.0172","change_end":"0.1645%","change_type":"fall","selling_price":"10.5952","redemption_price":"10.4385","nav_total":"577,007,979.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.4557","change_start":"+0.0387","change_end":"0.3715%","change_type":"up","selling_price":"10.6126","redemption_price":"10.4557","nav_total":"571,602,681.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.4170","change_start":"-0.0525","change_end":"0.5015%","change_type":"fall","selling_price":"10.5734","redemption_price":"10.417","nav_total":"567,000,495.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.4695","change_start":"+0.0391","change_end":"0.3749%","change_type":"up","selling_price":"10.6266","redemption_price":"10.4695","nav_total":"560,779,993.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.4304","change_start":"-0.0743","change_end":"0.7073%","change_type":"fall","selling_price":"10.587","redemption_price":"10.4304","nav_total":"558,662,916.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.5047","change_start":"+0.0481","change_end":"0.4600%","change_type":"up","selling_price":"10.6624","redemption_price":"10.5047","nav_total":"560,389,661.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.4566","change_start":"+0.1107","change_end":"1.0700%","change_type":"up","selling_price":"10.6136","redemption_price":"10.4566","nav_total":"547,011,421.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.3459","change_start":"-0.0261","change_end":"0.2516%","change_type":"fall","selling_price":"10.5012","redemption_price":"10.3459","nav_total":"541,192,496.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.3720","change_start":"+0.0287","change_end":"0.2775%","change_type":"up","selling_price":"10.5277","redemption_price":"10.372","nav_total":"542,450,726.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.3433","change_start":"+0.0255","change_end":"0.2471%","change_type":"up","selling_price":"10.4986","redemption_price":"10.3433","nav_total":"540,889,093.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.3178","change_start":"-0.0701","change_end":"0.6748%","change_type":"fall","selling_price":"10.4727","redemption_price":"10.3178","nav_total":"539,550,698.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.3879","change_start":"-0.0173","change_end":"0.1663%","change_type":"fall","selling_price":"10.5438","redemption_price":"10.3879","nav_total":"546,815,239.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.4052","change_start":"+0.0280","change_end":"0.2698%","change_type":"up","selling_price":"10.5614","redemption_price":"10.4052","nav_total":"548,307,714.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.3772","change_start":"+0.0383","change_end":"0.3704%","change_type":"up","selling_price":"10.533","redemption_price":"10.3772","nav_total":"546,771,241.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.3389","change_start":"+0.0437","change_end":"0.4245%","change_type":"up","selling_price":"10.4941","redemption_price":"10.3389","nav_total":"544,348,726.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.2952","change_start":"-0.0022","change_end":"0.0214%","change_type":"fall","selling_price":"10.4497","redemption_price":"10.2952","nav_total":"542,012,128.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.2974","change_start":"+0.0990","change_end":"0.9707%","change_type":"up","selling_price":"10.452","redemption_price":"10.2974","nav_total":"541,783,598.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.1984","change_start":"-0.0294","change_end":"0.2875%","change_type":"fall","selling_price":"10.3515","redemption_price":"10.1984","nav_total":"536,526,373.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.2278","change_start":"-0.0400","change_end":"0.3896%","change_type":"fall","selling_price":"10.3813","redemption_price":"10.2278","nav_total":"533,928,636.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.2678","change_start":"-0.0669","change_end":"0.6473%","change_type":"fall","selling_price":"10.4219","redemption_price":"10.2678","nav_total":"533,892,008.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.3347","change_start":"-0.0162","change_end":"0.1565%","change_type":"fall","selling_price":"10.4898","redemption_price":"10.3347","nav_total":"537,465,151.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.3509","change_start":"-0.0043","change_end":"0.0415%","change_type":"fall","selling_price":"10.5063","redemption_price":"10.3509","nav_total":"541,869,333.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.3552","change_start":"+0.0044","change_end":"0.0425%","change_type":"up","selling_price":"10.5106","redemption_price":"10.3552","nav_total":"541,437,086.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.3508","change_start":"-0.0242","change_end":"0.2333%","change_type":"fall","selling_price":"10.5062","redemption_price":"10.3508","nav_total":"543,234,790.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.3750","change_start":"+0.0163","change_end":"0.1574%","change_type":"up","selling_price":"10.5307","redemption_price":"10.375","nav_total":"548,489,764.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.3587","change_start":"-0.0529","change_end":"0.5081%","change_type":"fall","selling_price":"10.5142","redemption_price":"10.3587","nav_total":"547,661,856.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.4116","change_start":"+0.0024","change_end":"0.0231%","change_type":"up","selling_price":"10.5679","redemption_price":"10.4116","nav_total":"547,953,815.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.4092","change_start":"-0.0301","change_end":"0.2883%","change_type":"fall","selling_price":"10.5654","redemption_price":"10.4092","nav_total":"550,585,032.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.4393","change_start":"-0.0172","change_end":"0.1645%","change_type":"fall","selling_price":"10.596","redemption_price":"10.4393","nav_total":"551,926,454.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.4565","change_start":"+0.0301","change_end":"0.2887%","change_type":"up","selling_price":"10.6134","redemption_price":"10.4565","nav_total":"552,694,257.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.4264","change_start":"-0.0237","change_end":"0.2268%","change_type":"fall","selling_price":"10.5829","redemption_price":"10.4264","nav_total":"559,690,193.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.4501","change_start":"-0.0530","change_end":"0.5046%","change_type":"fall","selling_price":"10.607","redemption_price":"10.4501","nav_total":"560,989,051.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.5031","change_start":"+0.0658","change_end":"0.6304%","change_type":"up","selling_price":"10.6607","redemption_price":"10.5031","nav_total":"561,111,154.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.4373","change_start":"+0.0476","change_end":"0.4581%","change_type":"up","selling_price":"10.594","redemption_price":"10.4373","nav_total":"557,521,162.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.3897","change_start":"-0.0370","change_end":"0.3549%","change_type":"fall","selling_price":"10.5456","redemption_price":"10.3897","nav_total":"559,242,840.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"10.4267","change_start":"-0.0034","change_end":"0.0326%","change_type":"fall","selling_price":"10.5832","redemption_price":"10.4267","nav_total":"560,946,173.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.4301","change_start":"-0.0161","change_end":"0.1541%","change_type":"fall","selling_price":"10.5867","redemption_price":"10.4301","nav_total":"561,322,504.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.4462","change_start":"+0.0282","change_end":"0.2707%","change_type":"up","selling_price":"10.603","redemption_price":"10.4462","nav_total":"568,580,524.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.4180","change_start":"+0.0117","change_end":"0.1124%","change_type":"up","selling_price":"10.5744","redemption_price":"10.418","nav_total":"568,556,144.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.4063","change_start":"-0.0017","change_end":"0.0163%","change_type":"fall","selling_price":"10.5625","redemption_price":"10.4063","nav_total":"567,790,046.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.4080","change_start":"+0.0290","change_end":"0.2794%","change_type":"up","selling_price":"10.5642","redemption_price":"10.408","nav_total":"569,529,747.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.3790","change_start":"-0.0359","change_end":"0.3447%","change_type":"fall","selling_price":"10.5348","redemption_price":"10.379","nav_total":"567,993,115.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.4149","change_start":"+0.0329","change_end":"0.3169%","change_type":"up","selling_price":"10.5712","redemption_price":"10.4149","nav_total":"569,802,285.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.3820","change_start":"+0.0204","change_end":"0.1969%","change_type":"up","selling_price":"10.5378","redemption_price":"10.382","nav_total":"568,149,207.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.3616","change_start":"-0.0060","change_end":"0.0579%","change_type":"fall","selling_price":"10.5171","redemption_price":"10.3616","nav_total":"566,727,952.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.3676","change_start":"-0.0920","change_end":"0.8796%","change_type":"fall","selling_price":"10.5232","redemption_price":"10.3676","nav_total":"567,685,995.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.4596","change_start":"-0.0524","change_end":"0.4985%","change_type":"fall","selling_price":"10.6166","redemption_price":"10.4596","nav_total":"574,854,876.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.5120","change_start":"-0.0400","change_end":"0.3791%","change_type":"fall","selling_price":"10.6698","redemption_price":"10.512","nav_total":"582,661,120.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.5520","change_start":"-0.0266","change_end":"0.2515%","change_type":"fall","selling_price":"10.7104","redemption_price":"10.552","nav_total":"584,598,300.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.5786","change_start":"+0.0506","change_end":"0.4806%","change_type":"up","selling_price":"10.7374","redemption_price":"10.5786","nav_total":"580,168,366.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.5280","change_start":"-0.0246","change_end":"0.2331%","change_type":"fall","selling_price":"10.686","redemption_price":"10.528","nav_total":"566,584,821.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.5526","change_start":"+0.0533","change_end":"0.5077%","change_type":"up","selling_price":"10.711","redemption_price":"10.5526","nav_total":"567,758,570.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.4993","change_start":"+0.1025","change_end":"0.9859%","change_type":"up","selling_price":"10.6569","redemption_price":"10.4993","nav_total":"564,718,050.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.3968","change_start":"+0.0782","change_end":"0.7579%","change_type":"up","selling_price":"10.5529","redemption_price":"10.3968","nav_total":"560,084,089.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.3186","change_start":"+0.0868","change_end":"0.8483%","change_type":"up","selling_price":"10.4735","redemption_price":"10.3186","nav_total":"550,881,682.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.2318","change_start":"+0.1010","change_end":"0.9970%","change_type":"up","selling_price":"10.3854","redemption_price":"10.2318","nav_total":"543,858,806.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.1308","change_start":"+0.0563","change_end":"0.5588%","change_type":"up","selling_price":"10.2829","redemption_price":"10.1308","nav_total":"538,297,894.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.0745","change_start":"+0.0103","change_end":"0.1023%","change_type":"up","selling_price":"10.2257","redemption_price":"10.0745","nav_total":"535,861,411.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.0642","change_start":"-0.0659","change_end":"0.6505%","change_type":"fall","selling_price":"10.2153","redemption_price":"10.0642","nav_total":"531,244,089.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.1301","change_start":"-0.0545","change_end":"0.5351%","change_type":"fall","selling_price":"10.2822","redemption_price":"10.1301","nav_total":"534,895,699.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.1846","change_start":"-0.0431","change_end":"0.4214%","change_type":"fall","selling_price":"10.3375","redemption_price":"10.1846","nav_total":"537,894,255.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.2277","change_start":"-0.0260","change_end":"0.2536%","change_type":"fall","selling_price":"10.3812","redemption_price":"10.2277","nav_total":"537,589,308.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.2537","change_start":"-0.0208","change_end":"0.2024%","change_type":"fall","selling_price":"10.4076","redemption_price":"10.2537","nav_total":"537,903,810.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.2745","change_start":"-0.0285","change_end":"0.2766%","change_type":"fall","selling_price":"10.4287","redemption_price":"10.2745","nav_total":"540,647,816.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.3030","change_start":"-0.0361","change_end":"0.3492%","change_type":"fall","selling_price":"10.4576","redemption_price":"10.303","nav_total":"541,657,839.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.3391","change_start":"-0.0795","change_end":"0.7631%","change_type":"fall","selling_price":"10.4943","redemption_price":"10.3391","nav_total":"543,511,946.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.4186","change_start":"-0.0121","change_end":"0.1160%","change_type":"fall","selling_price":"10.575","redemption_price":"10.4186","nav_total":"547,511,801.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.4307","change_start":"+0.0895","change_end":"0.8655%","change_type":"up","selling_price":"10.5873","redemption_price":"10.4307","nav_total":"547,620,769.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.3412","change_start":"+0.0733","change_end":"0.7139%","change_type":"up","selling_price":"10.4964","redemption_price":"10.3412","nav_total":"542,551,724.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.2679","change_start":"+0.0303","change_end":"0.2960%","change_type":"up","selling_price":"10.422","redemption_price":"10.2679","nav_total":"538,732,527.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.2376","change_start":"+0.0158","change_end":"0.1546%","change_type":"up","selling_price":"10.3913","redemption_price":"10.2376","nav_total":"537,116,079.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.2218","change_start":"+0.0520","change_end":"0.5113%","change_type":"up","selling_price":"10.3752","redemption_price":"10.2218","nav_total":"535,757,921.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.1698","change_start":"+0.0163","change_end":"0.1605%","change_type":"up","selling_price":"10.3224","redemption_price":"10.1698","nav_total":"532,759,637.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.1535","change_start":"-0.1113","change_end":"1.0843%","change_type":"fall","selling_price":"10.3059","redemption_price":"10.1535","nav_total":"537,212,989.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.2648","change_start":"+0.0031","change_end":"0.0302%","change_type":"up","selling_price":"10.4189","redemption_price":"10.2648","nav_total":"542,757,338.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"10.2617","change_start":"-0.0544","change_end":"0.5273%","change_type":"fall","selling_price":"10.4157","redemption_price":"10.2617","nav_total":"542,095,737.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.3161","change_start":"+0.0272","change_end":"0.2644%","change_type":"up","selling_price":"10.4709","redemption_price":"10.3161","nav_total":"545,096,707.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.2889","change_start":"-0.0601","change_end":"0.5807%","change_type":"fall","selling_price":"10.4433","redemption_price":"10.2889","nav_total":"543,175,057.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.3490","change_start":"-0.0805","change_end":"0.7718%","change_type":"fall","selling_price":"10.5043","redemption_price":"10.349","nav_total":"546,019,917.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.4295","change_start":"-0.0289","change_end":"0.2763%","change_type":"fall","selling_price":"10.586","redemption_price":"10.4295","nav_total":"550,124,729.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.4584","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.6154","redemption_price":"10.4584","nav_total":"549,647,126.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.4572","change_start":"+0.1213","change_end":"1.1736%","change_type":"up","selling_price":"10.6142","redemption_price":"10.4572","nav_total":"546,240,551.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.3359","change_start":"-0.0192","change_end":"0.1854%","change_type":"fall","selling_price":"10.491","redemption_price":"10.3359","nav_total":"539,930,417.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.3551","change_start":"-0.2182","change_end":"2.0637%","change_type":"fall","selling_price":"10.5105","redemption_price":"10.3551","nav_total":"540,932,346.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.5733","change_start":"-0.3557","change_end":"3.2546%","change_type":"fall","selling_price":"10.732","redemption_price":"10.5733","nav_total":"552,318,309.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.9290","change_start":"+0.1919","change_end":"1.7873%","change_type":"up","selling_price":"11.093","redemption_price":"10.929","nav_total":"571,043,391.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.7371","change_start":"-0.2136","change_end":"1.9506%","change_type":"fall","selling_price":"10.8983","redemption_price":"10.7371","nav_total":"560,687,934.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.9507","change_start":"+0.1421","change_end":"1.3147%","change_type":"up","selling_price":"11.1151","redemption_price":"10.9507","nav_total":"571,776,625.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.8086","change_start":"+0.0207","change_end":"0.1919%","change_type":"up","selling_price":"10.9708","redemption_price":"10.8086","nav_total":"564,541,147.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.7879","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.9498","redemption_price":"10.7879","nav_total":"562,168,157.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.7894","change_start":"-0.1133","change_end":"1.0392%","change_type":"fall","selling_price":"10.9513","redemption_price":"10.7894","nav_total":"561,591,794.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.9027","change_start":"-0.1807","change_end":"1.6304%","change_type":"fall","selling_price":"11.0663","redemption_price":"10.9027","nav_total":"566,780,836.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"11.0834","change_start":"-0.0307","change_end":"0.2762%","change_type":"fall","selling_price":"11.2498","redemption_price":"11.0834","nav_total":"576,253,768.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"11.1141","change_start":"+0.0240","change_end":"0.2164%","change_type":"up","selling_price":"11.2809","redemption_price":"11.1141","nav_total":"576,872,170.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"11.0901","change_start":"-0.0475","change_end":"0.4265%","change_type":"fall","selling_price":"11.2566","redemption_price":"11.0901","nav_total":"575,595,280.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"11.1376","change_start":"-0.1339","change_end":"1.1880%","change_type":"fall","selling_price":"11.3048","redemption_price":"11.1376","nav_total":"578,163,433.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"11.2715","change_start":"+0.0670","change_end":"0.5980%","change_type":"up","selling_price":"11.4407","redemption_price":"11.2715","nav_total":"588,074,883.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"11.2045","change_start":"+0.0842","change_end":"0.7572%","change_type":"up","selling_price":"11.3727","redemption_price":"11.2045","nav_total":"580,901,312.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"11.1203","change_start":"-0.0031","change_end":"0.0279%","change_type":"fall","selling_price":"11.2872","redemption_price":"11.1203","nav_total":"567,565,642.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"11.1234","change_start":"+0.0904","change_end":"0.8194%","change_type":"up","selling_price":"11.2904","redemption_price":"11.1234","nav_total":"567,623,785.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"11.0330","change_start":"-0.0851","change_end":"0.7654%","change_type":"fall","selling_price":"11.1986","redemption_price":"11.033","nav_total":"563,514,631.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"11.1181","change_start":"+0.0751","change_end":"0.6801%","change_type":"up","selling_price":"11.285","redemption_price":"11.1181","nav_total":"572,913,301.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"11.0430","change_start":"-0.0502","change_end":"0.4525%","change_type":"fall","selling_price":"11.2087","redemption_price":"11.043","nav_total":"570,222,982.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.0932","change_start":"+0.0351","change_end":"0.3174%","change_type":"up","selling_price":"11.2597","redemption_price":"11.0932","nav_total":"580,576,145.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"11.0581","change_start":"+0.0512","change_end":"0.4652%","change_type":"up","selling_price":"11.2241","redemption_price":"11.0581","nav_total":"578,719,308.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"11.0069","change_start":"-0.0427","change_end":"0.3864%","change_type":"fall","selling_price":"11.1721","redemption_price":"11.0069","nav_total":"575,748,461.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"11.0496","change_start":"-0.0916","change_end":"0.8222%","change_type":"fall","selling_price":"11.2154","redemption_price":"11.0496","nav_total":"571,809,682.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.1412","change_start":"-0.0419","change_end":"0.3747%","change_type":"fall","selling_price":"11.3084","redemption_price":"11.1412","nav_total":"575,182,999.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.1831","change_start":"-0.0287","change_end":"0.2560%","change_type":"fall","selling_price":"11.3509","redemption_price":"11.1831","nav_total":"577,175,608.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.2118","change_start":"+0.2057","change_end":"1.8690%","change_type":"up","selling_price":"11.3801","redemption_price":"11.2118","nav_total":"578,229,899.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"11.0061","change_start":"-0.1512","change_end":"1.3552%","change_type":"fall","selling_price":"11.1713","redemption_price":"11.0061","nav_total":"567,791,758.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"11.1573","change_start":"+0.0555","change_end":"0.4999%","change_type":"up","selling_price":"11.3248","redemption_price":"11.1573","nav_total":"595,071,309.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"11.1018","change_start":"+0.0202","change_end":"0.1823%","change_type":"up","selling_price":"11.2684","redemption_price":"11.1018","nav_total":"591,853,090.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"11.0816","change_start":"+0.0554","change_end":"0.5024%","change_type":"up","selling_price":"11.2479","redemption_price":"11.0816","nav_total":"591,688,200.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"11.0262","change_start":"-0.0575","change_end":"0.5188%","change_type":"fall","selling_price":"11.1917","redemption_price":"11.0262","nav_total":"589,176,775.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"11.0837","change_start":"-0.0521","change_end":"0.4679%","change_type":"fall","selling_price":"11.2501","redemption_price":"11.0837","nav_total":"581,744,478.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"11.1358","change_start":"+0.0757","change_end":"0.6844%","change_type":"up","selling_price":"11.3029","redemption_price":"11.1358","nav_total":"583,208,410.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"11.0601","change_start":"+0.0766","change_end":"0.6974%","change_type":"up","selling_price":"11.2261","redemption_price":"11.0601","nav_total":"578,804,799.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.9835","change_start":"-0.0395","change_end":"0.3583%","change_type":"fall","selling_price":"11.1484","redemption_price":"10.9835","nav_total":"564,265,723.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"11.0230","change_start":"+0.0636","change_end":"0.5803%","change_type":"up","selling_price":"11.1884","redemption_price":"11.023","nav_total":"566,460,641.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.9594","change_start":"+0.1739","change_end":"1.6123%","change_type":"up","selling_price":"11.1239","redemption_price":"10.9594","nav_total":"560,397,602.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.7855","change_start":"-0.0744","change_end":"0.6851%","change_type":"fall","selling_price":"10.9474","redemption_price":"10.7855","nav_total":"550,385,247.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.8599","change_start":"-0.0834","change_end":"0.7621%","change_type":"fall","selling_price":"11.0229","redemption_price":"10.8599","nav_total":"550,808,181.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.9433","change_start":"-0.1448","change_end":"1.3059%","change_type":"fall","selling_price":"11.1076","redemption_price":"10.9433","nav_total":"535,654,809.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"11.0881","change_start":"-0.0198","change_end":"0.1783%","change_type":"fall","selling_price":"11.2545","redemption_price":"11.0881","nav_total":"544,834,417.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"11.1079","change_start":"-0.0645","change_end":"0.5773%","change_type":"fall","selling_price":"11.2746","redemption_price":"11.1079","nav_total":"545,984,992.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"11.1724","change_start":"+0.0130","change_end":"0.1165%","change_type":"up","selling_price":"11.3401","redemption_price":"11.1724","nav_total":"547,360,630.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"11.1594","change_start":"+0.0491","change_end":"0.4419%","change_type":"up","selling_price":"11.3269","redemption_price":"11.1594","nav_total":"549,943,244.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"11.1103","change_start":"+0.0029","change_end":"0.0261%","change_type":"up","selling_price":"11.2771","redemption_price":"11.1103","nav_total":"546,719,924.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"11.1074","change_start":"-0.0163","change_end":"0.1465%","change_type":"fall","selling_price":"11.2741","redemption_price":"11.1074","nav_total":"540,150,394.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"11.1237","change_start":"-0.1485","change_end":"1.3174%","change_type":"fall","selling_price":"11.2907","redemption_price":"11.1237","nav_total":"520,080,835.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"11.2722","change_start":"-0.0258","change_end":"0.2284%","change_type":"fall","selling_price":"11.4414","redemption_price":"11.2722","nav_total":"467,502,465.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"11.2980","change_start":"+0.0312","change_end":"0.2769%","change_type":"up","selling_price":"11.4676","redemption_price":"11.298","nav_total":"426,958,827.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"11.2668","change_start":"-0.0851","change_end":"0.7497%","change_type":"fall","selling_price":"11.4359","redemption_price":"11.2668","nav_total":"424,826,023.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"11.3519","change_start":"-0.0163","change_end":"0.1434%","change_type":"fall","selling_price":"11.5223","redemption_price":"11.3519","nav_total":"426,489,398.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"11.3682","change_start":"-0.0019","change_end":"0.0167%","change_type":"fall","selling_price":"11.5388","redemption_price":"11.3682","nav_total":"411,577,311.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"11.3701","change_start":"-0.0943","change_end":"0.8225%","change_type":"fall","selling_price":"11.5408","redemption_price":"11.3701","nav_total":"404,832,171.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"11.4644","change_start":"+0.0823","change_end":"0.7231%","change_type":"up","selling_price":"11.6365","redemption_price":"11.4644","nav_total":"398,381,750.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"11.3821","change_start":"+0.0935","change_end":"0.8283%","change_type":"up","selling_price":"11.5529","redemption_price":"11.3821","nav_total":"390,699,438.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"11.2886","change_start":"-0.1242","change_end":"1.0883%","change_type":"fall","selling_price":"11.458","redemption_price":"11.2886","nav_total":"383,028,866.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"11.4128","change_start":"-0.0554","change_end":"0.4831%","change_type":"fall","selling_price":"11.5841","redemption_price":"11.4128","nav_total":"383,568,505.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"11.4682","change_start":"-0.0653","change_end":"0.5662%","change_type":"fall","selling_price":"11.6403","redemption_price":"11.4682","nav_total":"380,791,836.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"11.5335","change_start":"-0.0044","change_end":"0.0381%","change_type":"fall","selling_price":"11.7066","redemption_price":"11.5335","nav_total":"375,218,984.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"11.5379","change_start":"+0.1361","change_end":"1.1937%","change_type":"up","selling_price":"11.7111","redemption_price":"11.5379","nav_total":"366,233,218.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"11.4018","change_start":"+0.0322","change_end":"0.2832%","change_type":"up","selling_price":"11.5729","redemption_price":"11.4018","nav_total":"351,087,353.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"11.3696","change_start":"+0.0565","change_end":"0.4994%","change_type":"up","selling_price":"11.5402","redemption_price":"11.3696","nav_total":"351,497,074.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"11.3131","change_start":"-0.0626","change_end":"0.5503%","change_type":"fall","selling_price":"11.4829","redemption_price":"11.3131","nav_total":"345,316,367.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"11.3757","change_start":"-0.0248","change_end":"0.2175%","change_type":"fall","selling_price":"11.5464","redemption_price":"11.3757","nav_total":"336,818,421.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"11.4005","change_start":"+0.0907","change_end":"0.8020%","change_type":"up","selling_price":"11.5716","redemption_price":"11.4005","nav_total":"327,977,026.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"11.3098","change_start":"-0.1757","change_end":"1.5298%","change_type":"fall","selling_price":"11.4795","redemption_price":"11.3098","nav_total":"283,507,152.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"11.4855","change_start":"-0.0233","change_end":"0.2025%","change_type":"fall","selling_price":"11.6579","redemption_price":"11.4855","nav_total":"236,817,530.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"11.5088","change_start":"+0.1230","change_end":"1.0803%","change_type":"up","selling_price":"11.6815","redemption_price":"11.5088","nav_total":"196,417,011.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"11.3858","change_start":"-0.0143","change_end":"0.1254%","change_type":"fall","selling_price":"11.5567","redemption_price":"11.3858","nav_total":"193,587,965.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"11.4001","change_start":"+0.0474","change_end":"0.4175%","change_type":"up","selling_price":"11.5712","redemption_price":"11.4001","nav_total":"193,945,943.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"11.3527","change_start":"+0.0361","change_end":"0.3190%","change_type":"up","selling_price":"11.5231","redemption_price":"11.3527","nav_total":"190,599,590.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"11.3166","change_start":"-0.0229","change_end":"0.2019%","change_type":"fall","selling_price":"11.4865","redemption_price":"11.3166","nav_total":"183,946,537.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"11.3395","change_start":"+0.1555","change_end":"1.3904%","change_type":"up","selling_price":"11.5097","redemption_price":"11.3395","nav_total":"192,788,850.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"11.1840","change_start":"+0.0320","change_end":"0.2869%","change_type":"up","selling_price":"11.3519","redemption_price":"11.184","nav_total":"181,954,887.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"11.1520","change_start":"-0.0449","change_end":"0.4010%","change_type":"fall","selling_price":"11.3194","redemption_price":"11.152","nav_total":"181,310,554.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"11.1969","change_start":"+0.0817","change_end":"0.7350%","change_type":"up","selling_price":"11.365","redemption_price":"11.1969","nav_total":"181,198,523.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"11.1152","change_start":"+0.0902","change_end":"0.8181%","change_type":"up","selling_price":"11.282","redemption_price":"11.1152","nav_total":"185,374,003.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"11.0250","change_start":"+0.1568","change_end":"1.4427%","change_type":"up","selling_price":"11.1905","redemption_price":"11.025","nav_total":"155,097,516.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.8682","change_start":"+0.0198","change_end":"0.1825%","change_type":"up","selling_price":"11.0313","redemption_price":"10.8682","nav_total":"133,390,996.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.8484","change_start":"+0.1347","change_end":"1.2573%","change_type":"up","selling_price":"11.0112","redemption_price":"10.8484","nav_total":"130,562,196.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.7137","change_start":"+0.1120","change_end":"1.0564%","change_type":"up","selling_price":"10.8745","redemption_price":"10.7137","nav_total":"126,497,041.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.6017","change_start":"+0.0455","change_end":"0.4310%","change_type":"up","selling_price":"10.7608","redemption_price":"10.6017","nav_total":"124,836,451.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"10.5562","change_start":"-0.1792","change_end":"1.6692%","change_type":"fall","selling_price":"10.7146","redemption_price":"10.5562","nav_total":"122,052,381.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"10.7354","change_start":"-0.0389","change_end":"0.3610%","change_type":"fall","selling_price":"10.8965","redemption_price":"10.7354","nav_total":"121,540,471.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.7743","change_start":"+0.1156","change_end":"1.0846%","change_type":"up","selling_price":"10.936","redemption_price":"10.7743","nav_total":"125,117,590.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.6587","change_start":"+0.0566","change_end":"0.5339%","change_type":"up","selling_price":"10.8187","redemption_price":"10.6587","nav_total":"123,755,741.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.6021","change_start":"+0.0908","change_end":"0.8638%","change_type":"up","selling_price":"10.7612","redemption_price":"10.6021","nav_total":"122,514,061.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.5113","change_start":"-0.0449","change_end":"0.4253%","change_type":"fall","selling_price":"10.6691","redemption_price":"10.5113","nav_total":"121,418,507.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.5562","change_start":"+0.0610","change_end":"0.5812%","change_type":"up","selling_price":"10.7146","redemption_price":"10.5562","nav_total":"121,783,988.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.4952","change_start":"-0.0757","change_end":"0.7161%","change_type":"fall","selling_price":"10.6527","redemption_price":"10.4952","nav_total":"120,988,341.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.5709","change_start":"-0.0425","change_end":"0.4004%","change_type":"fall","selling_price":"10.7296","redemption_price":"10.5709","nav_total":"120,899,408.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.6134","change_start":"+0.0051","change_end":"0.0481%","change_type":"up","selling_price":"10.7727","redemption_price":"10.6134","nav_total":"121,596,763.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"10.6083","change_start":"-0.0980","change_end":"0.9153%","change_type":"fall","selling_price":"10.7675","redemption_price":"10.6083","nav_total":"122,005,955.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.7063","change_start":"+0.0630","change_end":"0.5919%","change_type":"up","selling_price":"10.867","redemption_price":"10.7063","nav_total":"127,749,607.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.6433","change_start":"+0.1356","change_end":"1.2905%","change_type":"up","selling_price":"10.8031","redemption_price":"10.6433","nav_total":"127,041,711.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.5077","change_start":"+0.0675","change_end":"0.6465%","change_type":"up","selling_price":"10.6654","redemption_price":"10.5077","nav_total":"125,343,568.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"10.4402","change_start":"+0.0072","change_end":"0.0690%","change_type":"up","selling_price":"10.5969","redemption_price":"10.4402","nav_total":"126,229,601.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"10.4330","change_start":"-0.0260","change_end":"0.2486%","change_type":"fall","selling_price":"10.5896","redemption_price":"10.433","nav_total":"126,923,946.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.4590","change_start":"+0.0997","change_end":"0.9624%","change_type":"up","selling_price":"10.616","redemption_price":"10.459","nav_total":"126,956,579.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"10.3593","change_start":"+0.0233","change_end":"0.2254%","change_type":"up","selling_price":"10.5148","redemption_price":"10.3593","nav_total":"125,915,614.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"10.3360","change_start":"+0.1029","change_end":"1.0056%","change_type":"up","selling_price":"10.4911","redemption_price":"10.336","nav_total":"120,622,405.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"10.2331","change_start":"-0.0205","change_end":"0.1999%","change_type":"fall","selling_price":"10.3867","redemption_price":"10.2331","nav_total":"118,806,594.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"10.2536","change_start":"-0.0751","change_end":"0.7271%","change_type":"fall","selling_price":"10.4075","redemption_price":"10.2536","nav_total":"118,958,748.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"10.3287","change_start":"-0.1594","change_end":"1.5198%","change_type":"fall","selling_price":"10.4837","redemption_price":"10.3287","nav_total":"119,805,934.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"10.4881","change_start":"+0.0090","change_end":"0.0859%","change_type":"up","selling_price":"10.6455","redemption_price":"10.4881","nav_total":"121,629,774.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"10.4791","change_start":"+0.1009","change_end":"0.9722%","change_type":"up","selling_price":"10.6364","redemption_price":"10.4791","nav_total":"121,951,588.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"10.3782","change_start":"-0.0617","change_end":"0.5910%","change_type":"fall","selling_price":"10.534","redemption_price":"10.3782","nav_total":"120,687,469.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.4399","change_start":"+0.0780","change_end":"0.7528%","change_type":"up","selling_price":"10.5966","redemption_price":"10.4399","nav_total":"117,828,067.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"10.3619","change_start":"-0.0210","change_end":"0.2023%","change_type":"fall","selling_price":"10.5174","redemption_price":"10.3619","nav_total":"116,977,337.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"10.3829","change_start":"+0.1607","change_end":"1.5721%","change_type":"up","selling_price":"10.5387","redemption_price":"10.3829","nav_total":"117,308,251.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"10.2222","change_start":"+0.0414","change_end":"0.4066%","change_type":"up","selling_price":"10.3756","redemption_price":"10.2222","nav_total":"118,226,185.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.1808","change_start":"+0.0183","change_end":"0.1801%","change_type":"up","selling_price":"10.3336","redemption_price":"10.1808","nav_total":"116,551,356.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.1625","change_start":"-0.1410","change_end":"1.3685%","change_type":"fall","selling_price":"10.315","redemption_price":"10.1625","nav_total":"116,723,282.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.3035","change_start":"-0.0085","change_end":"0.0824%","change_type":"fall","selling_price":"10.4582","redemption_price":"10.3035","nav_total":"119,421,067.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.3120","change_start":"-0.0777","change_end":"0.7479%","change_type":"fall","selling_price":"10.4668","redemption_price":"10.312","nav_total":"111,659,941.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.3897","change_start":"+0.0300","change_end":"0.2896%","change_type":"up","selling_price":"10.5456","redemption_price":"10.3897","nav_total":"109,363,298.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.3597","change_start":"-0.0411","change_end":"0.3952%","change_type":"fall","selling_price":"10.5152","redemption_price":"10.3597","nav_total":"108,899,968.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.4008","change_start":"-0.0268","change_end":"0.2570%","change_type":"fall","selling_price":"10.5569","redemption_price":"10.4008","nav_total":"108,729,103.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"10.4276","change_start":"-0.0866","change_end":"0.8236%","change_type":"fall","selling_price":"10.5841","redemption_price":"10.4276","nav_total":"108,743,996.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.5142","change_start":"+0.0248","change_end":"0.2364%","change_type":"up","selling_price":"10.672","redemption_price":"10.5142","nav_total":"109,309,744.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"10.4894","change_start":"-0.0076","change_end":"0.0724%","change_type":"fall","selling_price":"10.6468","redemption_price":"10.4894","nav_total":"109,686,681.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"10.4970","change_start":"+0.0683","change_end":"0.6549%","change_type":"up","selling_price":"10.6546","redemption_price":"10.497","nav_total":"112,899,201.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"10.4287","change_start":"-0.0533","change_end":"0.5085%","change_type":"fall","selling_price":"10.5852","redemption_price":"10.4287","nav_total":"106,832,212.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.4820","change_start":"+0.0584","change_end":"0.5603%","change_type":"up","selling_price":"10.6393","redemption_price":"10.482","nav_total":"107,404,444.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.4236","change_start":"-0.0409","change_end":"0.3908%","change_type":"fall","selling_price":"10.5801","redemption_price":"10.4236","nav_total":"108,108,423.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.4645","change_start":"-0.0088","change_end":"0.0840%","change_type":"fall","selling_price":"10.6216","redemption_price":"10.4645","nav_total":"108,704,208.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"10.4733","change_start":"+0.0569","change_end":"0.5463%","change_type":"up","selling_price":"10.6305","redemption_price":"10.4733","nav_total":"108,978,500.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"10.4164","change_start":"-0.0370","change_end":"0.3540%","change_type":"fall","selling_price":"10.5727","redemption_price":"10.4164","nav_total":"107,083,330.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.4534","change_start":"+0.0300","change_end":"0.2878%","change_type":"up","selling_price":"10.6103","redemption_price":"10.4534","nav_total":"106,857,660.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.4234","change_start":"-0.0507","change_end":"0.4841%","change_type":"fall","selling_price":"10.5799","redemption_price":"10.4234","nav_total":"103,940,770.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"10.4741","change_start":"+0.0464","change_end":"0.4450%","change_type":"up","selling_price":"10.6313","redemption_price":"10.4741","nav_total":"101,808,358.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"10.4277","change_start":"+0.1450","change_end":"1.4101%","change_type":"up","selling_price":"10.5842","redemption_price":"10.4277","nav_total":"99,728,435.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"10.2827","change_start":"-0.0053","change_end":"0.0515%","change_type":"fall","selling_price":"10.437","redemption_price":"10.2827","nav_total":"97,470,139.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"10.2880","change_start":"-0.0904","change_end":"0.8710%","change_type":"fall","selling_price":"10.4424","redemption_price":"10.288","nav_total":"97,642,713.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"10.3784","change_start":"+0.0379","change_end":"0.3665%","change_type":"up","selling_price":"10.5342","redemption_price":"10.3784","nav_total":"98,516,294.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"10.3405","change_start":"+0.0046","change_end":"0.0445%","change_type":"up","selling_price":"10.4957","redemption_price":"10.3405","nav_total":"98,138,839.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"10.3359","change_start":"+0.0425","change_end":"0.4129%","change_type":"up","selling_price":"10.491","redemption_price":"10.3359","nav_total":"98,090,395.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"10.2934","change_start":"+0.0643","change_end":"0.6286%","change_type":"up","selling_price":"10.4479","redemption_price":"10.2934","nav_total":"96,217,407.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"10.2291","change_start":"+0.1935","change_end":"1.9281%","change_type":"up","selling_price":"10.3826","redemption_price":"10.2291","nav_total":"95,399,178.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"10.0356","change_start":"-0.0888","change_end":"0.8771%","change_type":"fall","selling_price":"10.1862","redemption_price":"10.0356","nav_total":"92,501,115.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"10.1244","change_start":"-0.0493","change_end":"0.4846%","change_type":"fall","selling_price":"10.2764","redemption_price":"10.1244","nav_total":"92,634,392.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"10.1737","change_start":"-0.0185","change_end":"0.1815%","change_type":"fall","selling_price":"10.3264","redemption_price":"10.1737","nav_total":"92,556,076.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"10.1922","change_start":"+0.0475","change_end":"0.4682%","change_type":"up","selling_price":"10.3452","redemption_price":"10.1922","nav_total":"91,240,665.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"10.1447","change_start":"+0.0885","change_end":"0.8801%","change_type":"up","selling_price":"10.297","redemption_price":"10.1447","nav_total":"90,534,552.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"10.0562","change_start":"-0.0745","change_end":"0.7354%","change_type":"fall","selling_price":"10.2071","redemption_price":"10.0562","nav_total":"88,291,653.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"10.1307","change_start":"+0.0698","change_end":"0.6938%","change_type":"up","selling_price":"10.2828","redemption_price":"10.1307","nav_total":"88,773,582.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"10.0609","change_start":"+0.0051","change_end":"0.0507%","change_type":"up","selling_price":"10.2119","redemption_price":"10.0609","nav_total":"87,747,240.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"10.0558","change_start":"+0.0345","change_end":"0.3443%","change_type":"up","selling_price":"10.2067","redemption_price":"10.0558","nav_total":"87,465,791.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"10.0213","change_start":"+0.0510","change_end":"0.5115%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"87,166,177.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.9703","change_start":"-0.0280","change_end":"0.2800%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"86,722,771.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.9983","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"86,966,001.94","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.595512},{"x":1735862400000,"y":0.885558},{"x":1736121600000,"y":1.093568},{"x":1736899200000,"y":1.850568},{"x":1736899200000,"y":1.850568},{"x":1736985600000,"y":1.996668},{"x":1736985600000,"y":1.996668},{"x":1736985600000,"y":1.996668},{"x":1737072000000,"y":1.505868},{"x":1737072000000,"y":1.505868},{"x":1737072000000,"y":1.505868},{"x":1737331200000,"y":1.505868},{"x":1737331200000,"y":1.505868},{"x":1737331200000,"y":1.505868},{"x":1737417600000,"y":-1.756032},{"x":1737417600000,"y":-1.756032},{"x":1737417600000,"y":-1.756032},{"x":1737504000000,"y":-1.066332},{"x":1737504000000,"y":-1.066332},{"x":1737504000000,"y":-1.066332},{"x":1737590400000,"y":1.168068},{"x":1737590400000,"y":1.168068},{"x":1737590400000,"y":1.168068},{"x":1737676800000,"y":-1.660932},{"x":1737676800000,"y":-1.660932},{"x":1737676800000,"y":-1.660932},{"x":1737936000000,"y":-1.660932},{"x":1737936000000,"y":-1.660932},{"x":1737936000000,"y":-1.660932},{"x":1738022400000,"y":-1.660932},{"x":1738022400000,"y":-1.660932},{"x":1738022400000,"y":-1.660932},{"x":1738108800000,"y":-1.660932},{"x":1738108800000,"y":-1.660932},{"x":1738108800000,"y":-1.660932},{"x":1738195200000,"y":-1.660932},{"x":1738195200000,"y":-1.660932},{"x":1738195200000,"y":-1.660932},{"x":1738281600000,"y":-3.684732},{"x":1738281600000,"y":-3.684732},{"x":1738281600000,"y":-3.684732},{"x":1738540800000,"y":-4.474632},{"x":1738540800000,"y":-4.474632},{"x":1738540800000,"y":-4.474632},{"x":1738627200000,"y":-6.646232},{"x":1738627200000,"y":-6.646232},{"x":1738627200000,"y":-6.646232},{"x":1738627200000,"y":-6.646232},{"x":1738713600000,"y":-6.941032},{"x":1738713600000,"y":-6.941032},{"x":1738713600000,"y":-6.941032},{"x":1738713600000,"y":-6.941032},{"x":1738800000000,"y":-5.886232},{"x":1738800000000,"y":-5.886232},{"x":1738800000000,"y":-5.886232},{"x":1738800000000,"y":-5.886232},{"x":1738886400000,"y":-5.185032},{"x":1738886400000,"y":-5.185032},{"x":1738886400000,"y":-5.185032},{"x":1738886400000,"y":-5.185032},{"x":1739145600000,"y":-5.309432},{"x":1739145600000,"y":-5.309432},{"x":1739145600000,"y":-5.309432},{"x":1739145600000,"y":-5.309432},{"x":1739232000000,"y":-6.123432},{"x":1739232000000,"y":-6.123432},{"x":1739232000000,"y":-6.123432},{"x":1739232000000,"y":-6.123432},{"x":1739232000000,"y":-6.123432},{"x":1739404800000,"y":-8.994432},{"x":1739404800000,"y":-8.994432},{"x":1739404800000,"y":-8.994432},{"x":1739404800000,"y":-8.994432},{"x":1739404800000,"y":-8.994432},{"x":1739491200000,"y":-7.981632},{"x":1739491200000,"y":-7.981632},{"x":1739491200000,"y":-7.981632},{"x":1739750400000,"y":-7.981632},{"x":1739750400000,"y":-7.981632},{"x":1739836800000,"y":-5.921232},{"x":1739836800000,"y":-5.921232},{"x":1739923200000,"y":-5.519032},{"x":1739923200000,"y":-5.519032},{"x":1740009600000,"y":-6.273432},{"x":1740009600000,"y":-6.273432},{"x":1740096000000,"y":-6.022232},{"x":1740096000000,"y":-6.022232},{"x":1740355200000,"y":-7.634032},{"x":1740355200000,"y":-7.634032},{"x":1740441600000,"y":-8.687032},{"x":1740441600000,"y":-8.687032},{"x":1740441600000,"y":-8.687032},{"x":1740528000000,"y":-9.698332},{"x":1740528000000,"y":-9.698332},{"x":1740528000000,"y":-9.698332},{"x":1740614400000,"y":-8.347432},{"x":1740614400000,"y":-8.347432},{"x":1740614400000,"y":-8.347432},{"x":1740700800000,"y":-9.544732},{"x":1740700800000,"y":-9.544732},{"x":1740700800000,"y":-9.544732},{"x":1740960000000,"y":-10.103032},{"x":1740960000000,"y":-10.103032},{"x":1740960000000,"y":-10.103032},{"x":1741046400000,"y":-12.175432},{"x":1741046400000,"y":-12.175432},{"x":1741046400000,"y":-12.175432},{"x":1741046400000,"y":-12.175432},{"x":1741046400000,"y":-12.175432},{"x":1741046400000,"y":-12.175432},{"x":1741132800000,"y":-12.983032},{"x":1741132800000,"y":-12.983032},{"x":1741132800000,"y":-12.983032},{"x":1741132800000,"y":-12.983032},{"x":1741132800000,"y":-12.983032},{"x":1741132800000,"y":-12.983032},{"x":1741219200000,"y":-3.742432},{"x":1741219200000,"y":-3.742432},{"x":1741219200000,"y":-3.742432},{"x":1741219200000,"y":-3.742432},{"x":1741219200000,"y":-3.742432},{"x":1741219200000,"y":-3.742432},{"x":1741305600000,"y":-4.482232},{"x":1741305600000,"y":-4.482232},{"x":1741305600000,"y":-4.482232},{"x":1741305600000,"y":-4.482232},{"x":1741305600000,"y":-4.482232},{"x":1741305600000,"y":-4.482232},{"x":1741564800000,"y":-3.057232},{"x":1741564800000,"y":-3.057232},{"x":1741564800000,"y":-3.057232},{"x":1741564800000,"y":-3.057232},{"x":1741564800000,"y":-3.057232},{"x":1741564800000,"y":-3.057232},{"x":1741651200000,"y":-8.248432},{"x":1741651200000,"y":-8.248432},{"x":1741651200000,"y":-8.248432},{"x":1741651200000,"y":-8.248432},{"x":1741651200000,"y":-8.248432},{"x":1741651200000,"y":-8.248432},{"x":1741737600000,"y":-10.661632},{"x":1741737600000,"y":-10.661632},{"x":1741737600000,"y":-10.661632},{"x":1741737600000,"y":-10.661632},{"x":1741737600000,"y":-10.661632},{"x":1741737600000,"y":-10.661632},{"x":1741824000000,"y":-13.642632},{"x":1741824000000,"y":-13.642632},{"x":1741824000000,"y":-13.642632},{"x":1741824000000,"y":-13.642632},{"x":1741824000000,"y":-13.642632},{"x":1741910400000,"y":-14.864132},{"x":1741910400000,"y":-14.864132},{"x":1741910400000,"y":-14.864132},{"x":1741910400000,"y":-14.864132},{"x":1741910400000,"y":-14.864132},{"x":1742169600000,"y":-12.900132},{"x":1742169600000,"y":-12.900132},{"x":1742169600000,"y":-12.900132},{"x":1742169600000,"y":-12.900132},{"x":1742169600000,"y":-12.900132},{"x":1742256000000,"y":-11.230632},{"x":1742256000000,"y":-11.230632},{"x":1742256000000,"y":-11.230632},{"x":1742256000000,"y":-11.230632},{"x":1742256000000,"y":-11.230632},{"x":1742342400000,"y":-14.972232},{"x":1742342400000,"y":-14.972232},{"x":1742342400000,"y":-14.972232},{"x":1742342400000,"y":-14.972232},{"x":1742342400000,"y":-14.972232},{"x":1742342400000,"y":-14.972232},{"x":1742428800000,"y":-11.477832},{"x":1742428800000,"y":-11.477832},{"x":1742428800000,"y":-11.477832},{"x":1742428800000,"y":-11.477832},{"x":1742428800000,"y":-11.477832},{"x":1742428800000,"y":-11.477832},{"x":1742515200000,"y":-12.640032},{"x":1742515200000,"y":-12.640032},{"x":1742515200000,"y":-12.640032},{"x":1742515200000,"y":-12.640032},{"x":1742515200000,"y":-12.640032},{"x":1742515200000,"y":-12.640032},{"x":1742774400000,"y":-11.659632},{"x":1742774400000,"y":-11.659632},{"x":1742774400000,"y":-11.659632},{"x":1742774400000,"y":-11.659632},{"x":1742774400000,"y":-11.659632},{"x":1742774400000,"y":-11.659632},{"x":1742860800000,"y":-12.879432},{"x":1742860800000,"y":-12.879432},{"x":1742860800000,"y":-12.879432},{"x":1742860800000,"y":-12.879432},{"x":1742860800000,"y":-12.879432},{"x":1742860800000,"y":-12.879432},{"x":1742947200000,"y":-7.732332},{"x":1742947200000,"y":-7.732332},{"x":1742947200000,"y":-7.732332},{"x":1742947200000,"y":-7.732332},{"x":1742947200000,"y":-7.732332},{"x":1742947200000,"y":-7.732332},{"x":1742947200000,"y":-7.732332},{"x":1743033600000,"y":-5.226732},{"x":1743033600000,"y":-5.226732},{"x":1743033600000,"y":-5.226732},{"x":1743033600000,"y":-5.226732},{"x":1743033600000,"y":-5.226732},{"x":1743033600000,"y":-5.226732},{"x":1743033600000,"y":-5.226732},{"x":1743033600000,"y":-5.226732},{"x":1743379200000,"y":-9.700332},{"x":1743379200000,"y":-9.700332},{"x":1743379200000,"y":-9.700332},{"x":1743379200000,"y":-9.700332},{"x":1743379200000,"y":-9.700332},{"x":1743379200000,"y":-9.700332},{"x":1743379200000,"y":-9.700332},{"x":1743379200000,"y":-9.700332},{"x":1743465600000,"y":-9.700332},{"x":1743465600000,"y":-9.700332},{"x":1743465600000,"y":-9.700332},{"x":1743465600000,"y":-9.700332},{"x":1743465600000,"y":-9.700332},{"x":1743465600000,"y":-9.700332},{"x":1743465600000,"y":-9.700332},{"x":1743552000000,"y":-9.700332},{"x":1743552000000,"y":-9.700332},{"x":1743552000000,"y":-9.700332},{"x":1743552000000,"y":-9.700332},{"x":1743552000000,"y":-9.700332},{"x":1743552000000,"y":-9.700332},{"x":1743552000000,"y":-9.700332},{"x":1743638400000,"y":-9.700332},{"x":1743638400000,"y":-9.700332},{"x":1743638400000,"y":-9.700332},{"x":1743638400000,"y":-9.700332},{"x":1743638400000,"y":-9.700332},{"x":1743638400000,"y":-9.700332},{"x":1743638400000,"y":-9.700332},{"x":1743724800000,"y":-9.700332},{"x":1743724800000,"y":-9.700332},{"x":1743724800000,"y":-9.700332},{"x":1743724800000,"y":-9.700332},{"x":1743724800000,"y":-9.700332},{"x":1743724800000,"y":-9.700332},{"x":1743724800000,"y":-9.700332},{"x":1744070400000,"y":-62.729532},{"x":1744070400000,"y":-62.729532},{"x":1744070400000,"y":-62.729532},{"x":1744070400000,"y":-62.729532},{"x":1744070400000,"y":-62.729532},{"x":1744070400000,"y":-62.729532},{"x":1744070400000,"y":-62.729532},{"x":1744156800000,"y":-77.150932},{"x":1744156800000,"y":-77.150932},{"x":1744156800000,"y":-77.150932},{"x":1744156800000,"y":-77.150932},{"x":1744156800000,"y":-77.150932},{"x":1744156800000,"y":-77.150932},{"x":1744156800000,"y":-77.150932},{"x":1744243200000,"y":-46.034132},{"x":1744243200000,"y":-46.034132},{"x":1744243200000,"y":-46.034132},{"x":1744243200000,"y":-46.034132},{"x":1744243200000,"y":-46.034132},{"x":1744243200000,"y":-46.034132},{"x":1744243200000,"y":-46.034132},{"x":1744243200000,"y":-46.034132},{"x":1744329600000,"y":-57.715732},{"x":1744329600000,"y":-57.715732},{"x":1744329600000,"y":-57.715732},{"x":1744329600000,"y":-57.715732},{"x":1744329600000,"y":-57.715732},{"x":1744329600000,"y":-57.715732},{"x":1744329600000,"y":-57.715732},{"x":1744329600000,"y":-57.715732},{"x":1744761600000,"y":-37.769332},{"x":1744761600000,"y":-37.769332},{"x":1744761600000,"y":-37.769332},{"x":1744761600000,"y":-37.769332},{"x":1744761600000,"y":-37.769332},{"x":1744761600000,"y":-37.769332},{"x":1744761600000,"y":-37.769332},{"x":1744761600000,"y":-37.769332},{"x":1744848000000,"y":-34.532032},{"x":1744848000000,"y":-34.532032},{"x":1744848000000,"y":-34.532032},{"x":1744848000000,"y":-34.532032},{"x":1744848000000,"y":-34.532032},{"x":1744848000000,"y":-34.532032},{"x":1744848000000,"y":-34.532032},{"x":1744848000000,"y":-34.532032},{"x":1744848000000,"y":-34.532032},{"x":1744934400000,"y":-34.532032},{"x":1744934400000,"y":-34.532032},{"x":1744934400000,"y":-34.532032},{"x":1744934400000,"y":-34.532032},{"x":1744934400000,"y":-34.532032},{"x":1744934400000,"y":-34.532032},{"x":1744934400000,"y":-34.532032},{"x":1744934400000,"y":-34.532032},{"x":1745193600000,"y":-35.059232},{"x":1745193600000,"y":-35.059232},{"x":1745193600000,"y":-35.059232},{"x":1745193600000,"y":-35.059232},{"x":1745193600000,"y":-35.059232},{"x":1745193600000,"y":-35.059232},{"x":1745193600000,"y":-35.059232},{"x":1745193600000,"y":-35.059232},{"x":1745280000000,"y":-27.650432},{"x":1745280000000,"y":-27.650432},{"x":1745280000000,"y":-27.650432},{"x":1745280000000,"y":-27.650432},{"x":1745280000000,"y":-27.650432},{"x":1745280000000,"y":-27.650432},{"x":1745280000000,"y":-27.650432},{"x":1745280000000,"y":-27.650432},{"x":1745280000000,"y":-27.650432},{"x":1745366400000,"y":-10.430732},{"x":1745366400000,"y":-10.430732},{"x":1745366400000,"y":-10.430732},{"x":1745366400000,"y":-10.430732},{"x":1745366400000,"y":-10.430732},{"x":1745366400000,"y":-10.430732},{"x":1745366400000,"y":-10.430732},{"x":1745366400000,"y":-10.430732},{"x":1745366400000,"y":-10.430732},{"x":1745452800000,"y":-11.511532},{"x":1745452800000,"y":-11.511532},{"x":1745452800000,"y":-11.511532},{"x":1745452800000,"y":-11.511532},{"x":1745452800000,"y":-11.511532},{"x":1745452800000,"y":-11.511532},{"x":1745452800000,"y":-11.511532},{"x":1745452800000,"y":-11.511532},{"x":1745539200000,"y":-5.016932},{"x":1745539200000,"y":-5.016932},{"x":1745539200000,"y":-5.016932},{"x":1745539200000,"y":-5.016932},{"x":1745539200000,"y":-5.016932},{"x":1745539200000,"y":-5.016932},{"x":1745539200000,"y":-5.016932},{"x":1745798400000,"y":-1.110332},{"x":1745798400000,"y":-1.110332},{"x":1745798400000,"y":-1.110332},{"x":1745798400000,"y":-1.110332},{"x":1745798400000,"y":-1.110332},{"x":1745798400000,"y":-1.110332},{"x":1745884800000,"y":-2.078332},{"x":1745884800000,"y":-2.078332},{"x":1745884800000,"y":-2.078332},{"x":1745884800000,"y":-2.078332},{"x":1745884800000,"y":-2.078332},{"x":1745971200000,"y":3.231668},{"x":1745971200000,"y":3.231668},{"x":1745971200000,"y":3.231668},{"x":1745971200000,"y":3.231668},{"x":1745971200000,"y":3.231668},{"x":1746144000000,"y":3.934668},{"x":1746144000000,"y":3.934668},{"x":1746144000000,"y":3.934668},{"x":1746144000000,"y":3.934668},{"x":1746144000000,"y":3.934668},{"x":1746489600000,"y":5.120668},{"x":1746489600000,"y":5.120668},{"x":1746489600000,"y":5.120668},{"x":1746489600000,"y":5.120668},{"x":1746489600000,"y":5.120668},{"x":1746576000000,"y":8.622668},{"x":1746576000000,"y":8.622668},{"x":1746576000000,"y":8.622668},{"x":1746576000000,"y":8.622668},{"x":1746576000000,"y":8.622668},{"x":1746662400000,"y":9.231668},{"x":1746662400000,"y":9.231668},{"x":1746662400000,"y":9.231668},{"x":1746662400000,"y":9.231668},{"x":1746662400000,"y":9.231668},{"x":1746662400000,"y":9.231668},{"x":1746748800000,"y":10.116068},{"x":1746748800000,"y":10.116068},{"x":1746748800000,"y":10.116068},{"x":1746748800000,"y":10.116068},{"x":1746748800000,"y":10.116068},{"x":1746748800000,"y":10.116068},{"x":1747094400000,"y":10.116068},{"x":1747094400000,"y":10.116068},{"x":1747094400000,"y":10.116068},{"x":1747094400000,"y":10.116068},{"x":1747094400000,"y":10.116068},{"x":1747180800000,"y":25.421568},{"x":1747180800000,"y":25.421568},{"x":1747180800000,"y":25.421568},{"x":1747180800000,"y":25.421568},{"x":1747180800000,"y":25.421568},{"x":1747180800000,"y":25.421568},{"x":1747180800000,"y":25.421568},{"x":1747267200000,"y":29.752768},{"x":1747267200000,"y":29.752768},{"x":1747267200000,"y":29.752768},{"x":1747267200000,"y":29.752768},{"x":1747267200000,"y":29.752768},{"x":1747267200000,"y":29.752768},{"x":1747267200000,"y":29.752768},{"x":1747267200000,"y":29.752768},{"x":1747353600000,"y":31.731168},{"x":1747353600000,"y":31.731168},{"x":1747353600000,"y":31.731168},{"x":1747353600000,"y":31.731168},{"x":1747353600000,"y":31.731168},{"x":1747353600000,"y":31.731168},{"x":1747353600000,"y":31.731168},{"x":1747353600000,"y":31.731168},{"x":1747612800000,"y":26.043168},{"x":1747612800000,"y":26.043168},{"x":1747612800000,"y":26.043168},{"x":1747612800000,"y":26.043168},{"x":1747612800000,"y":26.043168},{"x":1747612800000,"y":26.043168},{"x":1747612800000,"y":26.043168},{"x":1747612800000,"y":26.043168},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747699200000,"y":31.323768},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747785600000,"y":15.397368},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747872000000,"y":18.533868},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1747958400000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748217600000,"y":14.292368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748304000000,"y":22.718368},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748390400000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748476800000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748563200000,"y":21.639668},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1748995200000,"y":-13.078832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749081600000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749168000000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749427200000,"y":-17.134832},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749513600000,"y":-0.443432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749600000000,"y":-4.811432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749686400000,"y":-6.505432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1749772800000,"y":-16.413432},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750032000000,"y":-15.400732},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750118400000,"y":-11.266332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750204800000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750291200000,"y":-25.024332},{"x":1750377600000,"y":-30.891332},{"x":1750377600000,"y":-30.891332},{"x":1750377600000,"y":-30.891332},{"x":1750377600000,"y":-30.891332},{"x":1750377600000,"y":-30.891332},{"x":1750377600000,"y":-30.891332},{"x":1750377600000,"y":-30.891332},{"x":1750377600000,"y":-30.891332},{"x":1750377600000,"y":-30.891332},{"x":1750377600000,"y":-30.891332},{"x":1750636800000,"y":-35.179832},{"x":1750636800000,"y":-35.179832},{"x":1750636800000,"y":-35.179832},{"x":1750636800000,"y":-35.179832},{"x":1750636800000,"y":-35.179832},{"x":1750636800000,"y":-35.179832},{"x":1750636800000,"y":-35.179832},{"x":1750636800000,"y":-35.179832},{"x":1750636800000,"y":-35.179832},{"x":1750723200000,"y":-35.956632},{"x":1750723200000,"y":-35.956632},{"x":1750723200000,"y":-35.956632},{"x":1750723200000,"y":-35.956632},{"x":1750723200000,"y":-35.956632},{"x":1750723200000,"y":-35.956632},{"x":1750723200000,"y":-35.956632},{"x":1750723200000,"y":-35.956632},{"x":1750809600000,"y":-32.612632},{"x":1750809600000,"y":-32.612632},{"x":1750809600000,"y":-32.612632},{"x":1750809600000,"y":-32.612632},{"x":1750809600000,"y":-32.612632},{"x":1750896000000,"y":-34.036232},{"x":1750896000000,"y":-34.036232},{"x":1750896000000,"y":-34.036232},{"x":1750896000000,"y":-34.036232},{"x":1750982400000,"y":-34.036232},{"x":1750982400000,"y":-34.036232},{"x":1750982400000,"y":-34.036232},{"x":1751241600000,"y":-32.123432},{"x":1751241600000,"y":-32.123432},{"x":1751328000000,"y":-31.145032},{"x":1751328000000,"y":-31.145032},{"x":1751414400000,"y":-31.067332}]
[]
[]
K-AEC
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds