มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 7 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":34.97,"color":"#17896e"},{"name":"หุ้นกู้","y":63.7,"color":"#29B884"},{"name":"เงินฝาก","y":1.17,"color":"#97C58F"},{"name":"อื่นๆ","y":0.17,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":18.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":18.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":18.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":18.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":18.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":18.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":18.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":18.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":18.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":18.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":18.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":18.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":18.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":18.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":18.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":18.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":18.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":18.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":18.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":18.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":18.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":18.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":18.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":18.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":18.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":18.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":18.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":18.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":18.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":18.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":18.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":18.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":18.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":18.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":18.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":18.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":18.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":18.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":18.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":18.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":18.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":18.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":18.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":18.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":18.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":18.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":18.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":18.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":18.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":18.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":18.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":18.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":18.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":18.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":18.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":18.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":18.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":18.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":18.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":18.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":18.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":18.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":18.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":18.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":18.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":18.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":18.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":18.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":18.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":18.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":18.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":18.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":18.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":18.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":18.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":18.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":18.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":18.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":18.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":18.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":18.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":18.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":18.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":18.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":18.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":18.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":18.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":18.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":18.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":18.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":18.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":18.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":18.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":18.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":18.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":18.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":18.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":18.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":18.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":18.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":18.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":18.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":18.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":18.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":18.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":18.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":18.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":18.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":18.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":18.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":18.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":18.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":18.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":18.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":18.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":18.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":18.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":18.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":18.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":18.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":18.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":18.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":18.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":18.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":18.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":18.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":18.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":18.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":18.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":18.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":18.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":18.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":18.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":18.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":18.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":18.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":18.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":18.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":18.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":18.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":18.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":18.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":18.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":18.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":18.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":18.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":18.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":18.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":18.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":18.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":18.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":18.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":18.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":18.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":18.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":18.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":18.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":18.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":18.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":18.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":18.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":18.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":18.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":18.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":18.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":18.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":18.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":18.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":18.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":18.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":18.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":18.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":18.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":18.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":18.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":18.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":18.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":18.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":18.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":18.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":18.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":18.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":18.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":18.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":18.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":18.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":18.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":18.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":18.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":18.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":18.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":18.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":18.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":18.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":18.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":18.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":18.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":18.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":18.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":18.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":18.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":18.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":18.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":18.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":18.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":18.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":18.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":18.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":18.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":18.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":18.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":18.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":18.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":18.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":18.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":18.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":18.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":18.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":18.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":18.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":18.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":18.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":18.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":18.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":18.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":18.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":18.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":18.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":18.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":18.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":18.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":18.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":18.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":18.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":18.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":18.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":18.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":18.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":18.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":18.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":18.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":18.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":18.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":18.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":18.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":18.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":18.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":18.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":18.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":18.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":18.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":18.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":18.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":18.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":18.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":18.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":18.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":18.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":18.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":18.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":18.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":18.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":18.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":18.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":18.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":18.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":18.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":18.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":18.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":18.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":18.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":18.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":18.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":18.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":18.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":18.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":18.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":18.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":18.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":18.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":18.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":18.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":18.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":18.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":18.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":18.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":18.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":18.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":18.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":18.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":18.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":18.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":18.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":18.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":18.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":18.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":18.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":18.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":18.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":18.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":18.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":18.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":18.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":18.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":18.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":18.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":18.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":18.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":18.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":18.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":18.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":18.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":18.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":18.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":18.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":18.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":18.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":18.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":18.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":18.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":18.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":18.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":18.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":18.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":18.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":18.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":18.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":18.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":18.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":18.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":18.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":18.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":18.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":18.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":18.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":18.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":18.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":18.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":18.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":18.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":18.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":18.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":18.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":18.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":18.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":18.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":18.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":18.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":18.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":18.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":18.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":18.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":18.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":18.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":18.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":18.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":18.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":18.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":18.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":18.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":18.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":18.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":18.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":18.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":18.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":18.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":18.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":18.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":18.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":18.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":18.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":18.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":18.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":18.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":18.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":18.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":18.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":18.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":18.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":18.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":18.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":18.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":18.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":18.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":18.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":18.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":18.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":18.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":18.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":18.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":18.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":18.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":18.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":18.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":18.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":18.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":18.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":18.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":18.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":18.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":18.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":18.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":18.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":18.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":18.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":18.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":18.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":18.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":18.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":18.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":18.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":18.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":18.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":18.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":18.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":18.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":18.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":18.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":18.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":18.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":18.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":18.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":18.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":18.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":18.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":18.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":18.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":18.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":18.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":18.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":18.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":18.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":18.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":18.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":18.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":18.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":18.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":18.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":18.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":18.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":18.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":18.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":18.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":18.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":18.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":18.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":18.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":18.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":18.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":18.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":18.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":18.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":18.8266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":18.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":18.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":18.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":18.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":18.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":18.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":18.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":18.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":18.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":18.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":18.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":18.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":18.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":18.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":18.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":18.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":18.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":18.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":18.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":18.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":18.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":18.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":18.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":18.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":18.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":18.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":18.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":18.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":18.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":18.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":18.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":18.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":18.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":18.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":18.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":18.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":18.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":18.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":18.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":18.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":18.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":18.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":18.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":18.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":18.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":18.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":18.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":18.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":18.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":18.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":18.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":18.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":18.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":18.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":18.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":18.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":18.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":18.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":18.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":18.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":18.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":18.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":18.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":18.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":18.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":18.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":18.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":18.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":18.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":18.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":18.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":18.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":18.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":18.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":18.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":18.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":18.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":18.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":18.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":18.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":18.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":18.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":18.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":18.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":18.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":18.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":18.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":18.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":18.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":18.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":18.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":19.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":19.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":19.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":19.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":19.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":19.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":19.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":19.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":19.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":19.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":19.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":19.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":19.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":19.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":19.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":19.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":19.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":19.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":19.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":19.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":19.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":19.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":19.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":19.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":19.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":19.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":19.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":19.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":19.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":19.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":19.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":19.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":19.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":19.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":19.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":19.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":19.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":19.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":19.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":19.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":19.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":19.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":19.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":19.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":19.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":19.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":19.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":19.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":19.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":19.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":19.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":19.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":19.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":19.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":19.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":19.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":19.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":19.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":19.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":19.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":19.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":19.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":19.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":19.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":19.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":19.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":19.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":19.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":19.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":19.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":19.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":19.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":19.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":19.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":19.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":19.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":19.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":19.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":19.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":19.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":19.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":19.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":19.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":19.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":19.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":19.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":19.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":19.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":19.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":19.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":19.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":19.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":19.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":19.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":19.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":19.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":19.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":19.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":19.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":19.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":19.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":19.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":19.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":19.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":19.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":19.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":19.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":19.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":19.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":19.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":19.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":19.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":19.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":19.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":19.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":19.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":19.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":19.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":19.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":19.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":19.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":19.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":19.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":19.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":19.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":19.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":19.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":19.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":19.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":19.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":19.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":19.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":19.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":19.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":19.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":19.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":19.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":19.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":19.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":19.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":19.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":19.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":19.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":19.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":19.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":19.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":19.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":19.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":19.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":19.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":19.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":19.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":19.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":19.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":19.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":19.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":19.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":19.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":19.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":19.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":19.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":19.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":19.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":19.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":19.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":19.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":19.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":19.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":19.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":19.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":19.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":19.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":19.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":19.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":19.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":19.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":19.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":19.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":19.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":19.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":19.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":19.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":19.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":19.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":19.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":19.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":19.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":19.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":19.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":19.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":19.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":19.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":19.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":19.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":19.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":19.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":19.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":19.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":19.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":19.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":19.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":19.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":19.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":19.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":19.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":19.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":19.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":19.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":19.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":19.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":19.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":19.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":19.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":19.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":19.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":19.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":19.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":19.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":19.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":19.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":19.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":19.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":19.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":19.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":19.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":19.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":19.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":19.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":19.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":19.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":19.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":19.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":19.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":19.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":19.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":19.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":19.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":19.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":19.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":19.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":19.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":19.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":19.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":19.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":19.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":19.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":19.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":19.9252}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"19.9252","change_start":"+0.0089","change_end":"0.0447%","change_type":"up","selling_price":"19.9253","redemption_price":"19.9252","nav_total":"652,569,607.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"19.9163","change_start":"+0.0111","change_end":"0.0558%","change_type":"up","selling_price":"19.9164","redemption_price":"19.9163","nav_total":"650,319,038.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"19.9052","change_start":"+0.0027","change_end":"0.0136%","change_type":"up","selling_price":"19.9053","redemption_price":"19.9052","nav_total":"649,955,731.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"19.9025","change_start":"-0.0066","change_end":"0.0332%","change_type":"fall","selling_price":"19.9026","redemption_price":"19.9025","nav_total":"649,866,098.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"19.9091","change_start":"-0.0025","change_end":"0.0126%","change_type":"fall","selling_price":"19.9092","redemption_price":"19.9091","nav_total":"649,407,816.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"19.9116","change_start":"+0.0116","change_end":"0.0583%","change_type":"up","selling_price":"19.9117","redemption_price":"19.9116","nav_total":"659,489,199.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"19.9000","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"19.9001","redemption_price":"19.9000","nav_total":"659,108,200.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"19.8999","change_start":"+0.0025","change_end":"0.0126%","change_type":"up","selling_price":"19.9000","redemption_price":"19.8999","nav_total":"669,101,744.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"19.8974","change_start":"+0.0151","change_end":"0.0759%","change_type":"up","selling_price":"19.8975","redemption_price":"19.8974","nav_total":"669,018,758.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"19.8823","change_start":"+0.0066","change_end":"0.0332%","change_type":"up","selling_price":"19.8824","redemption_price":"19.8823","nav_total":"681,512,672.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"19.8757","change_start":"+0.0079","change_end":"0.0398%","change_type":"up","selling_price":"19.8758","redemption_price":"19.8757","nav_total":"693,284,504.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"19.8678","change_start":"+0.0020","change_end":"0.0101%","change_type":"up","selling_price":"19.8679","redemption_price":"19.8678","nav_total":"693,011,243.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"19.8658","change_start":"+0.0021","change_end":"0.0106%","change_type":"up","selling_price":"19.8659","redemption_price":"19.8658","nav_total":"692,938,992.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"19.8637","change_start":"+0.0085","change_end":"0.0428%","change_type":"up","selling_price":"19.8638","redemption_price":"19.8637","nav_total":"692,866,672.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"19.8552","change_start":"+0.0052","change_end":"0.0262%","change_type":"up","selling_price":"19.8553","redemption_price":"19.8552","nav_total":"692,569,284.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"19.8500","change_start":"+0.0054","change_end":"0.0272%","change_type":"up","selling_price":"19.8501","redemption_price":"19.8500","nav_total":"692,388,610.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"19.8446","change_start":"-0.0032","change_end":"0.0161%","change_type":"fall","selling_price":"19.8447","redemption_price":"19.8446","nav_total":"692,201,127.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"19.8478","change_start":"+0.0035","change_end":"0.0176%","change_type":"up","selling_price":"19.8479","redemption_price":"19.8478","nav_total":"692,312,817.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"19.8443","change_start":"+0.0058","change_end":"0.0292%","change_type":"up","selling_price":"19.8444","redemption_price":"19.8443","nav_total":"692,191,773.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"19.8385","change_start":"-0.0013","change_end":"0.0066%","change_type":"fall","selling_price":"19.8386","redemption_price":"19.8385","nav_total":"691,987,225.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"19.8398","change_start":"+0.0040","change_end":"0.0202%","change_type":"up","selling_price":"19.8399","redemption_price":"19.8398","nav_total":"692,031,446.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"19.8358","change_start":"+0.0035","change_end":"0.0176%","change_type":"up","selling_price":"19.8359","redemption_price":"19.8358","nav_total":"691,894,977.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"19.8323","change_start":"+0.0023","change_end":"0.0116%","change_type":"up","selling_price":"19.8324","redemption_price":"19.8323","nav_total":"691,770,376.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"19.8300","change_start":"+0.0141","change_end":"0.0712%","change_type":"up","selling_price":"19.8301","redemption_price":"19.8300","nav_total":"691,692,689.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"19.8159","change_start":"+0.0196","change_end":"0.0990%","change_type":"up","selling_price":"19.8160","redemption_price":"19.8159","nav_total":"687,750,549.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"19.7963","change_start":"+0.0053","change_end":"0.0268%","change_type":"up","selling_price":"19.7964","redemption_price":"19.7963","nav_total":"687,070,990.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"19.7910","change_start":"-0.0010","change_end":"0.0051%","change_type":"fall","selling_price":"19.7911","redemption_price":"19.7910","nav_total":"687,577,835.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"19.7920","change_start":"+0.0058","change_end":"0.0293%","change_type":"up","selling_price":"19.7921","redemption_price":"19.7920","nav_total":"697,611,636.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"19.7862","change_start":"+0.0073","change_end":"0.0369%","change_type":"up","selling_price":"19.7863","redemption_price":"19.7862","nav_total":"697,407,226.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"19.7789","change_start":"+0.0079","change_end":"0.0400%","change_type":"up","selling_price":"19.7790","redemption_price":"19.7789","nav_total":"697,150,068.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"19.7710","change_start":"+0.0090","change_end":"0.0455%","change_type":"up","selling_price":"19.7711","redemption_price":"19.7710","nav_total":"686,871,128.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"19.7620","change_start":"+0.0018","change_end":"0.0091%","change_type":"up","selling_price":"19.7621","redemption_price":"19.7620","nav_total":"686,411,231.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"19.7602","change_start":"-0.0041","change_end":"0.0207%","change_type":"fall","selling_price":"19.7603","redemption_price":"19.7602","nav_total":"634,350,043.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"19.7643","change_start":"+0.0064","change_end":"0.0324%","change_type":"up","selling_price":"19.7644","redemption_price":"19.7643","nav_total":"634,153,835.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"19.7579","change_start":"-0.0033","change_end":"0.0167%","change_type":"fall","selling_price":"19.7580","redemption_price":"19.7579","nav_total":"633,748,840.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"19.7612","change_start":"+0.0041","change_end":"0.0208%","change_type":"up","selling_price":"19.7613","redemption_price":"19.7612","nav_total":"633,852,280.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"19.7571","change_start":"+0.0080","change_end":"0.0405%","change_type":"up","selling_price":"19.7572","redemption_price":"19.7571","nav_total":"633,723,604.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"19.7491","change_start":"-0.0023","change_end":"0.0116%","change_type":"fall","selling_price":"19.7492","redemption_price":"19.7491","nav_total":"633,464,345.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"19.7514","change_start":"-0.0039","change_end":"0.0197%","change_type":"fall","selling_price":"19.7515","redemption_price":"19.7514","nav_total":"633,540,616.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"19.7553","change_start":"-0.0029","change_end":"0.0147%","change_type":"fall","selling_price":"19.7554","redemption_price":"19.7553","nav_total":"633,665,184.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"19.7582","change_start":"-0.0003","change_end":"0.0015%","change_type":"fall","selling_price":"19.7583","redemption_price":"19.7582","nav_total":"633,757,679.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"19.7585","change_start":"+0.0186","change_end":"0.0942%","change_type":"up","selling_price":"19.7586","redemption_price":"19.7585","nav_total":"633,765,559.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"19.7399","change_start":"+0.0087","change_end":"0.0441%","change_type":"up","selling_price":"19.7400","redemption_price":"19.7399","nav_total":"630,521,929.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"19.7312","change_start":"-0.0051","change_end":"0.0258%","change_type":"fall","selling_price":"19.7313","redemption_price":"19.7312","nav_total":"630,242,795.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"19.7363","change_start":"+0.0037","change_end":"0.0188%","change_type":"up","selling_price":"19.7364","redemption_price":"19.7363","nav_total":"641,805,810.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"19.7326","change_start":"+0.0003","change_end":"0.0015%","change_type":"up","selling_price":"19.7327","redemption_price":"19.7326","nav_total":"641,688,345.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"19.7323","change_start":"+0.0077","change_end":"0.0390%","change_type":"up","selling_price":"19.7324","redemption_price":"19.7323","nav_total":"641,677,568.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"19.7246","change_start":"+0.0078","change_end":"0.0396%","change_type":"up","selling_price":"19.7247","redemption_price":"19.7246","nav_total":"641,427,605.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"19.7168","change_start":"-0.0073","change_end":"0.0370%","change_type":"fall","selling_price":"19.7169","redemption_price":"19.7168","nav_total":"638,554,867.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"19.7241","change_start":"+0.0022","change_end":"0.0112%","change_type":"up","selling_price":"19.7242","redemption_price":"19.7241","nav_total":"635,685,135.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"19.7219","change_start":"-0.0041","change_end":"0.0208%","change_type":"fall","selling_price":"19.7220","redemption_price":"19.7219","nav_total":"630,321,588.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"19.7260","change_start":"+0.0062","change_end":"0.0314%","change_type":"up","selling_price":"19.7261","redemption_price":"19.7260","nav_total":"631,901,858.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"19.7198","change_start":"+0.0089","change_end":"0.0452%","change_type":"up","selling_price":"19.7199","redemption_price":"19.7198","nav_total":"631,704,054.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"19.7109","change_start":"+0.0101","change_end":"0.0513%","change_type":"up","selling_price":"19.7110","redemption_price":"19.7109","nav_total":"631,417,894.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"19.7008","change_start":"+0.0124","change_end":"0.0630%","change_type":"up","selling_price":"19.7009","redemption_price":"19.7008","nav_total":"637,153,872.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"19.6884","change_start":"-0.0019","change_end":"0.0096%","change_type":"fall","selling_price":"19.6885","redemption_price":"19.6884","nav_total":"676,750,375.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"19.6903","change_start":"-0.0076","change_end":"0.0386%","change_type":"fall","selling_price":"19.6904","redemption_price":"19.6903","nav_total":"676,815,702.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"19.6979","change_start":"-0.0062","change_end":"0.0315%","change_type":"fall","selling_price":"19.6980","redemption_price":"19.6979","nav_total":"677,079,261.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"19.7041","change_start":"-0.0015","change_end":"0.0076%","change_type":"fall","selling_price":"19.7042","redemption_price":"19.7041","nav_total":"677,291,734.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"19.7056","change_start":"+0.0102","change_end":"0.0518%","change_type":"up","selling_price":"19.7057","redemption_price":"19.7056","nav_total":"677,342,918.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"19.6954","change_start":"+0.0223","change_end":"0.1134%","change_type":"up","selling_price":"19.6955","redemption_price":"19.6954","nav_total":"672,270,602.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"19.6731","change_start":"+0.0114","change_end":"0.0580%","change_type":"up","selling_price":"19.6732","redemption_price":"19.6731","nav_total":"706,508,054.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"19.6617","change_start":"+0.0103","change_end":"0.0524%","change_type":"up","selling_price":"19.6618","redemption_price":"19.6617","nav_total":"751,100,217.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"19.6514","change_start":"+0.0280","change_end":"0.1427%","change_type":"up","selling_price":"19.6515","redemption_price":"19.6514","nav_total":"750,705,622.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"19.6234","change_start":"+0.0053","change_end":"0.0270%","change_type":"up","selling_price":"19.6235","redemption_price":"19.6234","nav_total":"746,821,283.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"19.6181","change_start":"+0.0039","change_end":"0.0199%","change_type":"up","selling_price":"19.6182","redemption_price":"19.6181","nav_total":"746,618,815.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"19.6142","change_start":"-0.0087","change_end":"0.0443%","change_type":"fall","selling_price":"19.6143","redemption_price":"19.6142","nav_total":"746,473,285.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"19.6229","change_start":"+0.0019","change_end":"0.0097%","change_type":"up","selling_price":"19.6230","redemption_price":"19.6229","nav_total":"781,802,195.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"19.6210","change_start":"+0.0097","change_end":"0.0495%","change_type":"up","selling_price":"19.6211","redemption_price":"19.6210","nav_total":"781,729,320.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"19.6113","change_start":"+0.0145","change_end":"0.0740%","change_type":"up","selling_price":"19.6114","redemption_price":"19.6113","nav_total":"779,811,886.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"19.5968","change_start":"+0.0131","change_end":"0.0669%","change_type":"up","selling_price":"19.5969","redemption_price":"19.5968","nav_total":"804,231,939.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"19.5837","change_start":"+0.0023","change_end":"0.0117%","change_type":"up","selling_price":"19.5838","redemption_price":"19.5837","nav_total":"803,696,643.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"19.5814","change_start":"+0.0005","change_end":"0.0026%","change_type":"up","selling_price":"19.5815","redemption_price":"19.5814","nav_total":"823,603,903.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"19.5809","change_start":"+0.0067","change_end":"0.0342%","change_type":"up","selling_price":"19.5810","redemption_price":"19.5809","nav_total":"823,579,713.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"19.5742","change_start":"+0.0025","change_end":"0.0128%","change_type":"up","selling_price":"19.5743","redemption_price":"19.5742","nav_total":"828,421,468.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"19.5717","change_start":"+0.0056","change_end":"0.0286%","change_type":"up","selling_price":"19.5718","redemption_price":"19.5717","nav_total":"838,905,006.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"19.5661","change_start":"+0.0133","change_end":"0.0680%","change_type":"up","selling_price":"19.5662","redemption_price":"19.5661","nav_total":"822,534,996.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"19.5528","change_start":"+0.0069","change_end":"0.0353%","change_type":"up","selling_price":"19.5529","redemption_price":"19.5528","nav_total":"821,631,273.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"19.5459","change_start":"+0.0093","change_end":"0.0476%","change_type":"up","selling_price":"19.5460","redemption_price":"19.5459","nav_total":"828,720,520.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"19.5366","change_start":"-0.0031","change_end":"0.0159%","change_type":"fall","selling_price":"19.5367","redemption_price":"19.5366","nav_total":"848,852,596.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"19.5397","change_start":"+0.0056","change_end":"0.0287%","change_type":"up","selling_price":"19.5398","redemption_price":"19.5397","nav_total":"845,005,476.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"19.5341","change_start":"+0.0019","change_end":"0.0097%","change_type":"up","selling_price":"19.5342","redemption_price":"19.5341","nav_total":"844,195,946.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"19.5322","change_start":"-0.0022","change_end":"0.0113%","change_type":"fall","selling_price":"19.5323","redemption_price":"19.5322","nav_total":"839,971,457.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"19.5344","change_start":"-0.0005","change_end":"0.0026%","change_type":"fall","selling_price":"19.5345","redemption_price":"19.5344","nav_total":"832,233,723.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"19.5349","change_start":"+0.0128","change_end":"0.0656%","change_type":"up","selling_price":"19.5350","redemption_price":"19.5349","nav_total":"777,609,129.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"19.5221","change_start":"+0.0279","change_end":"0.1431%","change_type":"up","selling_price":"19.5222","redemption_price":"19.5221","nav_total":"776,583,872.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"19.4942","change_start":"+0.0030","change_end":"0.0154%","change_type":"up","selling_price":"19.4943","redemption_price":"19.4942","nav_total":"769,535,002.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"19.4912","change_start":"+0.0140","change_end":"0.0719%","change_type":"up","selling_price":"19.4913","redemption_price":"19.4912","nav_total":"769,417,110.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"19.4772","change_start":"+0.0031","change_end":"0.0159%","change_type":"up","selling_price":"19.4773","redemption_price":"19.4772","nav_total":"768,863,570.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"19.4741","change_start":"+0.0038","change_end":"0.0195%","change_type":"up","selling_price":"19.4742","redemption_price":"19.4741","nav_total":"768,739,624.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"19.4703","change_start":"+0.0053","change_end":"0.0272%","change_type":"up","selling_price":"19.4704","redemption_price":"19.4703","nav_total":"768,593,006.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"19.4650","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.4651","redemption_price":"19.4650","nav_total":"768,384,153.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"19.4651","change_start":"+0.0041","change_end":"0.0211%","change_type":"up","selling_price":"19.4652","redemption_price":"19.4651","nav_total":"768,386,366.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"19.4610","change_start":"+0.0010","change_end":"0.0051%","change_type":"up","selling_price":"19.4611","redemption_price":"19.4610","nav_total":"768,224,440.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"19.4600","change_start":"-0.0030","change_end":"0.0154%","change_type":"fall","selling_price":"19.4601","redemption_price":"19.4600","nav_total":"768,183,885.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"19.4630","change_start":"-0.0018","change_end":"0.0092%","change_type":"fall","selling_price":"19.4631","redemption_price":"19.4630","nav_total":"768,302,466.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"19.4648","change_start":"+0.0029","change_end":"0.0149%","change_type":"up","selling_price":"19.4649","redemption_price":"19.4648","nav_total":"768,372,823.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"19.4619","change_start":"+0.0047","change_end":"0.0242%","change_type":"up","selling_price":"19.4620","redemption_price":"19.4619","nav_total":"768,259,030.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"19.4572","change_start":"+0.0008","change_end":"0.0041%","change_type":"up","selling_price":"19.4573","redemption_price":"19.4572","nav_total":"768,073,068.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"19.4564","change_start":"+0.0092","change_end":"0.0473%","change_type":"up","selling_price":"19.4565","redemption_price":"19.4564","nav_total":"768,043,273.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"19.4472","change_start":"+0.0049","change_end":"0.0252%","change_type":"up","selling_price":"19.4473","redemption_price":"19.4472","nav_total":"767,681,124.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"19.4423","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.4424","redemption_price":"19.4423","nav_total":"817,485,410.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"19.4424","change_start":"-0.0030","change_end":"0.0154%","change_type":"fall","selling_price":"19.4425","redemption_price":"19.4424","nav_total":"817,489,727.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"19.4454","change_start":"+0.0046","change_end":"0.0237%","change_type":"up","selling_price":"19.4455","redemption_price":"19.4454","nav_total":"817,617,208.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"19.4408","change_start":"-0.0004","change_end":"0.0021%","change_type":"fall","selling_price":"19.4409","redemption_price":"19.4408","nav_total":"817,421,939.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"19.4412","change_start":"+0.0019","change_end":"0.0098%","change_type":"up","selling_price":"19.4413","redemption_price":"19.4412","nav_total":"817,440,100.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"19.4393","change_start":"+0.0125","change_end":"0.0643%","change_type":"up","selling_price":"19.4394","redemption_price":"19.4393","nav_total":"817,362,084.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"19.4268","change_start":"+0.0047","change_end":"0.0242%","change_type":"up","selling_price":"19.4269","redemption_price":"19.4268","nav_total":"816,834,365.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"19.4221","change_start":"+0.0066","change_end":"0.0340%","change_type":"up","selling_price":"19.4222","redemption_price":"19.4221","nav_total":"816,636,038.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"19.4155","change_start":"+0.0070","change_end":"0.0361%","change_type":"up","selling_price":"19.4156","redemption_price":"19.4155","nav_total":"816,359,304.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"19.4085","change_start":"+0.0009","change_end":"0.0046%","change_type":"up","selling_price":"19.4086","redemption_price":"19.4085","nav_total":"816,063,209.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"19.4076","change_start":"+0.0031","change_end":"0.0160%","change_type":"up","selling_price":"19.4077","redemption_price":"19.4076","nav_total":"816,027,775.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"19.4045","change_start":"-0.0015","change_end":"0.0077%","change_type":"fall","selling_price":"19.4046","redemption_price":"19.4045","nav_total":"815,896,785.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"19.4060","change_start":"+0.0047","change_end":"0.0242%","change_type":"up","selling_price":"19.4061","redemption_price":"19.4060","nav_total":"815,962,000.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"19.4013","change_start":"-0.0028","change_end":"0.0144%","change_type":"fall","selling_price":"19.4014","redemption_price":"19.4013","nav_total":"815,762,196.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"19.4041","change_start":"-0.0063","change_end":"0.0325%","change_type":"fall","selling_price":"19.4042","redemption_price":"19.4041","nav_total":"815,881,387.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"19.4104","change_start":"-0.0059","change_end":"0.0304%","change_type":"fall","selling_price":"19.4105","redemption_price":"19.4104","nav_total":"816,146,798.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"19.4163","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"19.4164","redemption_price":"19.4163","nav_total":"816,394,976.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"19.4162","change_start":"+0.0051","change_end":"0.0263%","change_type":"up","selling_price":"19.4163","redemption_price":"19.4162","nav_total":"835,391,089.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"19.4111","change_start":"-0.0006","change_end":"0.0031%","change_type":"fall","selling_price":"19.4112","redemption_price":"19.4111","nav_total":"835,170,583.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"19.4117","change_start":"+0.0035","change_end":"0.0180%","change_type":"up","selling_price":"19.4118","redemption_price":"19.4117","nav_total":"848,194,031.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"19.4082","change_start":"-0.0037","change_end":"0.0191%","change_type":"fall","selling_price":"19.4083","redemption_price":"19.4082","nav_total":"857,041,363.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"19.4119","change_start":"+0.0031","change_end":"0.0160%","change_type":"up","selling_price":"19.4120","redemption_price":"19.4119","nav_total":"865,205,088.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"19.4088","change_start":"+0.0100","change_end":"0.0515%","change_type":"up","selling_price":"19.4089","redemption_price":"19.4088","nav_total":"865,069,563.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"19.3988","change_start":"-0.0018","change_end":"0.0093%","change_type":"fall","selling_price":"19.3989","redemption_price":"19.3988","nav_total":"864,620,826.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"19.4006","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"19.4007","redemption_price":"19.4006","nav_total":"864,704,287.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"19.4005","change_start":"+0.0015","change_end":"0.0077%","change_type":"up","selling_price":"19.4006","redemption_price":"19.4005","nav_total":"864,697,541.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"19.3990","change_start":"+0.0018","change_end":"0.0093%","change_type":"up","selling_price":"19.3991","redemption_price":"19.3990","nav_total":"864,628,687.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"19.3972","change_start":"+0.0007","change_end":"0.0036%","change_type":"up","selling_price":"19.3973","redemption_price":"19.3972","nav_total":"864,551,295.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"19.3965","change_start":"+0.0074","change_end":"0.0382%","change_type":"up","selling_price":"19.3966","redemption_price":"19.3965","nav_total":"864,519,725.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"19.3891","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"19.3892","redemption_price":"19.3891","nav_total":"859,972,305.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"19.3890","change_start":"-0.0014","change_end":"0.0072%","change_type":"fall","selling_price":"19.3891","redemption_price":"19.3890","nav_total":"859,969,118.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"19.3904","change_start":"+0.0045","change_end":"0.0232%","change_type":"up","selling_price":"19.3905","redemption_price":"19.3904","nav_total":"860,033,027.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"19.3859","change_start":"+0.0082","change_end":"0.0423%","change_type":"up","selling_price":"19.3860","redemption_price":"19.3859","nav_total":"859,832,351.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"19.3777","change_start":"+0.0024","change_end":"0.0124%","change_type":"up","selling_price":"19.3778","redemption_price":"19.3777","nav_total":"859,470,779.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"19.3753","change_start":"+0.0017","change_end":"0.0088%","change_type":"up","selling_price":"19.3754","redemption_price":"19.3753","nav_total":"859,361,476.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"19.3736","change_start":"-0.0014","change_end":"0.0072%","change_type":"fall","selling_price":"19.3737","redemption_price":"19.3736","nav_total":"859,287,341.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"19.3750","change_start":"-0.0015","change_end":"0.0077%","change_type":"fall","selling_price":"19.3751","redemption_price":"19.3750","nav_total":"859,349,640.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"19.3765","change_start":"+0.0056","change_end":"0.0289%","change_type":"up","selling_price":"19.3766","redemption_price":"19.3765","nav_total":"859,414,000.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"19.3709","change_start":"+0.0096","change_end":"0.0496%","change_type":"up","selling_price":"19.3710","redemption_price":"19.3709","nav_total":"864,168,405.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"19.3613","change_start":"-0.0052","change_end":"0.0269%","change_type":"fall","selling_price":"19.3614","redemption_price":"19.3613","nav_total":"863,740,362.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"19.3665","change_start":"+0.0095","change_end":"0.0491%","change_type":"up","selling_price":"19.3666","redemption_price":"19.3665","nav_total":"878,971,354.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"19.3570","change_start":"+0.0056","change_end":"0.0289%","change_type":"up","selling_price":"19.3571","redemption_price":"19.3570","nav_total":"878,537,928.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"19.3514","change_start":"+0.0058","change_end":"0.0300%","change_type":"up","selling_price":"19.3515","redemption_price":"19.3514","nav_total":"878,286,496.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"19.3456","change_start":"+0.0100","change_end":"0.0517%","change_type":"up","selling_price":"19.3457","redemption_price":"19.3456","nav_total":"891,020,548.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"19.3356","change_start":"+0.0061","change_end":"0.0316%","change_type":"up","selling_price":"19.3357","redemption_price":"19.3356","nav_total":"890,563,523.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"19.3295","change_start":"+0.0043","change_end":"0.0223%","change_type":"up","selling_price":"19.3296","redemption_price":"19.3295","nav_total":"890,279,196.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"19.3252","change_start":"+0.0118","change_end":"0.0611%","change_type":"up","selling_price":"19.3253","redemption_price":"19.3252","nav_total":"890,081,858.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"19.3134","change_start":"+0.0048","change_end":"0.0249%","change_type":"up","selling_price":"19.3135","redemption_price":"19.3134","nav_total":"889,539,303.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"19.3086","change_start":"+0.0018","change_end":"0.0093%","change_type":"up","selling_price":"19.3087","redemption_price":"19.3086","nav_total":"889,317,632.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"19.3068","change_start":"+0.0022","change_end":"0.0114%","change_type":"up","selling_price":"19.3069","redemption_price":"19.3068","nav_total":"889,233,283.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"19.3046","change_start":"+0.0023","change_end":"0.0119%","change_type":"up","selling_price":"19.3047","redemption_price":"19.3046","nav_total":"889,133,030.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"19.3023","change_start":"+0.0059","change_end":"0.0306%","change_type":"up","selling_price":"19.3024","redemption_price":"19.3023","nav_total":"895,026,144.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"19.2964","change_start":"-0.0006","change_end":"0.0031%","change_type":"fall","selling_price":"19.2965","redemption_price":"19.2964","nav_total":"894,753,908.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"19.2970","change_start":"+0.0025","change_end":"0.0130%","change_type":"up","selling_price":"19.2971","redemption_price":"19.2970","nav_total":"894,782,939.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"19.2945","change_start":"-0.0014","change_end":"0.0073%","change_type":"fall","selling_price":"19.2946","redemption_price":"19.2945","nav_total":"899,665,584.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"19.2959","change_start":"+0.0035","change_end":"0.0181%","change_type":"up","selling_price":"19.2960","redemption_price":"19.2959","nav_total":"899,732,380.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"19.2924","change_start":"+0.0036","change_end":"0.0187%","change_type":"up","selling_price":"19.2925","redemption_price":"19.2924","nav_total":"899,568,847.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"19.2888","change_start":"+0.0055","change_end":"0.0285%","change_type":"up","selling_price":"19.2889","redemption_price":"19.2888","nav_total":"899,399,694.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"19.2833","change_start":"+0.0049","change_end":"0.0254%","change_type":"up","selling_price":"19.2834","redemption_price":"19.2833","nav_total":"899,144,843.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"19.2784","change_start":"-0.0015","change_end":"0.0078%","change_type":"fall","selling_price":"19.2785","redemption_price":"19.2784","nav_total":"898,917,375.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"19.2799","change_start":"+0.0058","change_end":"0.0301%","change_type":"up","selling_price":"19.2800","redemption_price":"19.2799","nav_total":"898,984,542.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"19.2741","change_start":"+0.0066","change_end":"0.0343%","change_type":"up","selling_price":"19.2742","redemption_price":"19.2741","nav_total":"898,712,938.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"19.2675","change_start":"+0.0013","change_end":"0.0067%","change_type":"up","selling_price":"19.2676","redemption_price":"19.2675","nav_total":"898,405,058.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"19.2662","change_start":"+0.0014","change_end":"0.0073%","change_type":"up","selling_price":"19.2663","redemption_price":"19.2662","nav_total":"898,348,717.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"19.2648","change_start":"+0.0035","change_end":"0.0182%","change_type":"up","selling_price":"19.2649","redemption_price":"19.2648","nav_total":"898,283,342.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"19.2613","change_start":"-0.0079","change_end":"0.0410%","change_type":"fall","selling_price":"19.2614","redemption_price":"19.2613","nav_total":"898,117,912.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"19.2692","change_start":"+0.0025","change_end":"0.0130%","change_type":"up","selling_price":"19.2693","redemption_price":"19.2692","nav_total":"898,486,131.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"19.2667","change_start":"+0.0073","change_end":"0.0379%","change_type":"up","selling_price":"19.2668","redemption_price":"19.2667","nav_total":"915,369,255.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"19.2594","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"19.2595","redemption_price":"19.2594","nav_total":"915,022,186.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"19.2591","change_start":"-0.0029","change_end":"0.0151%","change_type":"fall","selling_price":"19.2592","redemption_price":"19.2591","nav_total":"915,006,713.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"19.2620","change_start":"+0.0101","change_end":"0.0525%","change_type":"up","selling_price":"19.2621","redemption_price":"19.2620","nav_total":"915,145,248.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"19.2519","change_start":"+0.0019","change_end":"0.0099%","change_type":"up","selling_price":"19.2520","redemption_price":"19.2519","nav_total":"914,668,368.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"19.2500","change_start":"+0.0047","change_end":"0.0244%","change_type":"up","selling_price":"19.2501","redemption_price":"19.2500","nav_total":"914,577,120.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"19.2453","change_start":"+0.0254","change_end":"0.1322%","change_type":"up","selling_price":"19.2454","redemption_price":"19.2453","nav_total":"914,352,539.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"19.2199","change_start":"+0.0115","change_end":"0.0599%","change_type":"up","selling_price":"19.2200","redemption_price":"19.2199","nav_total":"913,146,504.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"19.2084","change_start":"+0.0066","change_end":"0.0344%","change_type":"up","selling_price":"19.2085","redemption_price":"19.2084","nav_total":"912,599,790.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"19.2018","change_start":"+0.0053","change_end":"0.0276%","change_type":"up","selling_price":"19.2019","redemption_price":"19.2018","nav_total":"912,284,792.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"19.1965","change_start":"+0.0036","change_end":"0.0188%","change_type":"up","selling_price":"19.1966","redemption_price":"19.1965","nav_total":"912,034,569.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"19.1929","change_start":"-0.0016","change_end":"0.0083%","change_type":"fall","selling_price":"19.1930","redemption_price":"19.1929","nav_total":"911,862,984.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"19.1945","change_start":"-0.0059","change_end":"0.0307%","change_type":"fall","selling_price":"19.1946","redemption_price":"19.1945","nav_total":"911,939,029.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"19.2004","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.2005","redemption_price":"19.2004","nav_total":"912,217,997.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"19.2005","change_start":"-0.0012","change_end":"0.0062%","change_type":"fall","selling_price":"19.2006","redemption_price":"19.2005","nav_total":"912,223,715.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"19.2017","change_start":"+0.0048","change_end":"0.0250%","change_type":"up","selling_price":"19.2018","redemption_price":"19.2017","nav_total":"912,282,204.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"19.1969","change_start":"-0.0023","change_end":"0.0120%","change_type":"fall","selling_price":"19.1970","redemption_price":"19.1969","nav_total":"912,051,584.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"19.1992","change_start":"+0.0080","change_end":"0.0417%","change_type":"up","selling_price":"19.1993","redemption_price":"19.1992","nav_total":"918,161,511.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"19.1912","change_start":"-0.0038","change_end":"0.0198%","change_type":"fall","selling_price":"19.1913","redemption_price":"19.1912","nav_total":"917,778,843.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"19.1950","change_start":"-0.0008","change_end":"0.0042%","change_type":"fall","selling_price":"19.1951","redemption_price":"19.1950","nav_total":"917,961,722.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"19.1958","change_start":"+0.0023","change_end":"0.0120%","change_type":"up","selling_price":"19.1959","redemption_price":"19.1958","nav_total":"923,999,558.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"19.1935","change_start":"+0.0023","change_end":"0.0120%","change_type":"up","selling_price":"19.1936","redemption_price":"19.1935","nav_total":"923,889,790.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"19.1912","change_start":"-0.0008","change_end":"0.0042%","change_type":"fall","selling_price":"19.1913","redemption_price":"19.1912","nav_total":"923,776,871.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"19.1920","change_start":"+0.0062","change_end":"0.0323%","change_type":"up","selling_price":"19.1921","redemption_price":"19.1920","nav_total":"923,818,004.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"19.1858","change_start":"+0.0028","change_end":"0.0146%","change_type":"up","selling_price":"19.1859","redemption_price":"19.1858","nav_total":"923,519,507.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"19.1830","change_start":"+0.0044","change_end":"0.0229%","change_type":"up","selling_price":"19.1831","redemption_price":"19.1830","nav_total":"923,383,460.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"19.1786","change_start":"+0.0079","change_end":"0.0412%","change_type":"up","selling_price":"19.1787","redemption_price":"19.1786","nav_total":"923,170,996.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"19.1707","change_start":"+0.0065","change_end":"0.0339%","change_type":"up","selling_price":"19.1708","redemption_price":"19.1707","nav_total":"922,790,186.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"19.1642","change_start":"+0.0046","change_end":"0.0240%","change_type":"up","selling_price":"19.1643","redemption_price":"19.1642","nav_total":"922,477,817.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"19.1596","change_start":"+0.0013","change_end":"0.0068%","change_type":"up","selling_price":"19.1597","redemption_price":"19.1596","nav_total":"922,255,691.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"19.1583","change_start":"+0.0058","change_end":"0.0303%","change_type":"up","selling_price":"19.1584","redemption_price":"19.1583","nav_total":"922,194,257.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"19.1525","change_start":"+0.0017","change_end":"0.0089%","change_type":"up","selling_price":"19.1526","redemption_price":"19.1525","nav_total":"921,915,838.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"19.1508","change_start":"+0.0027","change_end":"0.0141%","change_type":"up","selling_price":"19.1509","redemption_price":"19.1508","nav_total":"921,833,100.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"19.1481","change_start":"+0.0029","change_end":"0.0151%","change_type":"up","selling_price":"19.1482","redemption_price":"19.1481","nav_total":"921,703,200.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"19.1452","change_start":"-0.0038","change_end":"0.0198%","change_type":"fall","selling_price":"19.1453","redemption_price":"19.1452","nav_total":"921,565,935.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"19.1490","change_start":"+0.0030","change_end":"0.0157%","change_type":"up","selling_price":"19.1491","redemption_price":"19.1490","nav_total":"939,745,904.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"19.1460","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"19.1461","redemption_price":"19.1460","nav_total":"954,598,846.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"19.1457","change_start":"+0.0018","change_end":"0.0094%","change_type":"up","selling_price":"19.1458","redemption_price":"19.1457","nav_total":"954,584,942.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"19.1439","change_start":"+0.0028","change_end":"0.0146%","change_type":"up","selling_price":"19.1440","redemption_price":"19.1439","nav_total":"954,495,308.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"19.1411","change_start":"+0.0012","change_end":"0.0063%","change_type":"up","selling_price":"19.1412","redemption_price":"19.1411","nav_total":"963,354,419.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"19.1399","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"19.1400","redemption_price":"19.1399","nav_total":"963,295,101.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"19.1402","change_start":"+0.0014","change_end":"0.0073%","change_type":"up","selling_price":"19.1403","redemption_price":"19.1402","nav_total":"963,308,958.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"19.1388","change_start":"+0.0082","change_end":"0.0429%","change_type":"up","selling_price":"19.1389","redemption_price":"19.1388","nav_total":"963,241,278.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"19.1306","change_start":"+0.0002","change_end":"0.0010%","change_type":"up","selling_price":"19.1307","redemption_price":"19.1306","nav_total":"962,825,820.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"19.1304","change_start":"+0.0032","change_end":"0.0167%","change_type":"up","selling_price":"19.1305","redemption_price":"19.1304","nav_total":"962,818,446.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"19.1272","change_start":"-0.0005","change_end":"0.0026%","change_type":"fall","selling_price":"19.1273","redemption_price":"19.1272","nav_total":"962,657,406.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"19.1277","change_start":"-0.0039","change_end":"0.0204%","change_type":"fall","selling_price":"19.1278","redemption_price":"19.1277","nav_total":"962,681,494.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"19.1316","change_start":"+0.0042","change_end":"0.0220%","change_type":"up","selling_price":"19.1317","redemption_price":"19.1316","nav_total":"971,877,866.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"19.1274","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"19.1275","redemption_price":"19.1274","nav_total":"971,665,740.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"19.1277","change_start":"+0.0051","change_end":"0.0267%","change_type":"up","selling_price":"19.1278","redemption_price":"19.1277","nav_total":"971,679,436.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"19.1226","change_start":"+0.0044","change_end":"0.0230%","change_type":"up","selling_price":"19.1227","redemption_price":"19.1226","nav_total":"971,423,505.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"19.1182","change_start":"+0.0095","change_end":"0.0497%","change_type":"up","selling_price":"19.1183","redemption_price":"19.1182","nav_total":"971,197,833.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"19.1087","change_start":"+0.0033","change_end":"0.0173%","change_type":"up","selling_price":"19.1088","redemption_price":"19.1087","nav_total":"970,715,397.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"19.1054","change_start":"-0.0019","change_end":"0.0099%","change_type":"fall","selling_price":"19.1055","redemption_price":"19.1054","nav_total":"970,549,321.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"19.1073","change_start":"-0.0031","change_end":"0.0162%","change_type":"fall","selling_price":"19.1074","redemption_price":"19.1073","nav_total":"970,642,678.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"19.1104","change_start":"-0.0053","change_end":"0.0277%","change_type":"fall","selling_price":"19.1105","redemption_price":"19.1104","nav_total":"970,798,920.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"19.1157","change_start":"+0.0143","change_end":"0.0749%","change_type":"up","selling_price":"19.1158","redemption_price":"19.1157","nav_total":"971,072,040.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"19.1014","change_start":"+0.0083","change_end":"0.0435%","change_type":"up","selling_price":"19.1015","redemption_price":"19.1014","nav_total":"970,342,241.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"19.0931","change_start":"+0.0085","change_end":"0.0445%","change_type":"up","selling_price":"19.0932","redemption_price":"19.0931","nav_total":"969,922,014.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"19.0846","change_start":"+0.0035","change_end":"0.0183%","change_type":"up","selling_price":"19.0847","redemption_price":"19.0846","nav_total":"969,491,213.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"19.0811","change_start":"+0.0087","change_end":"0.0456%","change_type":"up","selling_price":"19.0812","redemption_price":"19.0811","nav_total":"969,313,171.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"19.0724","change_start":"+0.0055","change_end":"0.0288%","change_type":"up","selling_price":"19.0725","redemption_price":"19.0724","nav_total":"968,870,698.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"19.0669","change_start":"+0.0042","change_end":"0.0220%","change_type":"up","selling_price":"19.0670","redemption_price":"19.0669","nav_total":"968,593,660.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"19.0627","change_start":"+0.0039","change_end":"0.0205%","change_type":"up","selling_price":"19.0628","redemption_price":"19.0627","nav_total":"968,378,726.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"19.0588","change_start":"+0.0058","change_end":"0.0304%","change_type":"up","selling_price":"19.0589","redemption_price":"19.0588","nav_total":"968,177,982.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"19.0530","change_start":"-0.0022","change_end":"0.0115%","change_type":"fall","selling_price":"19.0531","redemption_price":"19.0530","nav_total":"967,884,586.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"19.0552","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"19.0553","redemption_price":"19.0552","nav_total":"967,996,096.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"19.0549","change_start":"+0.0005","change_end":"0.0026%","change_type":"up","selling_price":"19.0550","redemption_price":"19.0549","nav_total":"967,982,199.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"19.0544","change_start":"+0.0058","change_end":"0.0304%","change_type":"up","selling_price":"19.0545","redemption_price":"19.0544","nav_total":"967,956,527.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"19.0486","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"19.0487","redemption_price":"19.0486","nav_total":"967,664,404.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"19.0483","change_start":"+0.0061","change_end":"0.0320%","change_type":"up","selling_price":"19.0484","redemption_price":"19.0483","nav_total":"967,647,925.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"19.0422","change_start":"+0.0050","change_end":"0.0263%","change_type":"up","selling_price":"19.0423","redemption_price":"19.0422","nav_total":"968,981,369.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"19.0372","change_start":"+0.0064","change_end":"0.0336%","change_type":"up","selling_price":"19.0373","redemption_price":"19.0372","nav_total":"976,729,554.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"19.0308","change_start":"+0.0055","change_end":"0.0289%","change_type":"up","selling_price":"19.0309","redemption_price":"19.0308","nav_total":"976,400,681.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"19.0253","change_start":"+0.0098","change_end":"0.0515%","change_type":"up","selling_price":"19.0254","redemption_price":"19.0253","nav_total":"976,117,718.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"19.0155","change_start":"+0.0085","change_end":"0.0447%","change_type":"up","selling_price":"19.0156","redemption_price":"19.0155","nav_total":"975,614,889.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"19.0070","change_start":"+0.0039","change_end":"0.0205%","change_type":"up","selling_price":"19.0071","redemption_price":"19.0070","nav_total":"975,178,613.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"19.0031","change_start":"+0.0012","change_end":"0.0063%","change_type":"up","selling_price":"19.0032","redemption_price":"19.0031","nav_total":"974,979,696.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"19.0019","change_start":"-0.0025","change_end":"0.0132%","change_type":"fall","selling_price":"19.0020","redemption_price":"19.0019","nav_total":"974,917,542.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"19.0044","change_start":"+0.0053","change_end":"0.0279%","change_type":"up","selling_price":"19.0045","redemption_price":"19.0044","nav_total":"975,046,790.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"18.9991","change_start":"+0.0029","change_end":"0.0153%","change_type":"up","selling_price":"18.9992","redemption_price":"18.9991","nav_total":"974,772,767.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"18.9962","change_start":"-0.0008","change_end":"0.0042%","change_type":"fall","selling_price":"18.9963","redemption_price":"18.9962","nav_total":"974,623,286.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"18.9970","change_start":"-0.0023","change_end":"0.0121%","change_type":"fall","selling_price":"18.9971","redemption_price":"18.9970","nav_total":"974,663,405.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"18.9993","change_start":"+0.0020","change_end":"0.0105%","change_type":"up","selling_price":"18.9994","redemption_price":"18.9993","nav_total":"994,782,761.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"18.9973","change_start":"+0.0095","change_end":"0.0500%","change_type":"up","selling_price":"18.9974","redemption_price":"18.9973","nav_total":"994,675,579.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"18.9878","change_start":"+0.0088","change_end":"0.0464%","change_type":"up","selling_price":"18.9879","redemption_price":"18.9878","nav_total":"994,181,311.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"18.9790","change_start":"+0.0074","change_end":"0.0390%","change_type":"up","selling_price":"18.9791","redemption_price":"18.9790","nav_total":"1,043,721,792.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"18.9716","change_start":"+0.0043","change_end":"0.0227%","change_type":"up","selling_price":"18.9717","redemption_price":"18.9716","nav_total":"1,043,314,408.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"18.9673","change_start":"+0.0007","change_end":"0.0037%","change_type":"up","selling_price":"18.9674","redemption_price":"18.9673","nav_total":"1,043,074,832.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"18.9666","change_start":"+0.0031","change_end":"0.0163%","change_type":"up","selling_price":"18.9667","redemption_price":"18.9666","nav_total":"1,043,039,392.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"18.9635","change_start":"+0.0034","change_end":"0.0179%","change_type":"up","selling_price":"18.9636","redemption_price":"18.9635","nav_total":"1,042,867,108.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"18.9601","change_start":"+0.0058","change_end":"0.0306%","change_type":"up","selling_price":"18.9602","redemption_price":"18.9601","nav_total":"1,042,681,513.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"18.9543","change_start":"+0.0011","change_end":"0.0058%","change_type":"up","selling_price":"18.9544","redemption_price":"18.9543","nav_total":"1,034,359,842.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"18.9532","change_start":"+0.0051","change_end":"0.0269%","change_type":"up","selling_price":"18.9533","redemption_price":"18.9532","nav_total":"1,034,304,522.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"18.9481","change_start":"-0.0016","change_end":"0.0084%","change_type":"fall","selling_price":"18.9482","redemption_price":"18.9481","nav_total":"1,034,021,508.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"18.9497","change_start":"+0.0041","change_end":"0.0216%","change_type":"up","selling_price":"18.9498","redemption_price":"18.9497","nav_total":"1,034,109,897.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"18.9456","change_start":"+0.0024","change_end":"0.0127%","change_type":"up","selling_price":"18.9457","redemption_price":"18.9456","nav_total":"1,033,884,607.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"18.9432","change_start":"+0.0014","change_end":"0.0074%","change_type":"up","selling_price":"18.9433","redemption_price":"18.9432","nav_total":"1,033,757,534.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"18.9418","change_start":"+0.0097","change_end":"0.0512%","change_type":"up","selling_price":"18.9419","redemption_price":"18.9418","nav_total":"1,033,677,510.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"18.9321","change_start":"+0.0029","change_end":"0.0153%","change_type":"up","selling_price":"18.9322","redemption_price":"18.9321","nav_total":"1,033,151,832.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"18.9292","change_start":"+0.0007","change_end":"0.0037%","change_type":"up","selling_price":"18.9293","redemption_price":"18.9292","nav_total":"1,032,991,833.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"18.9285","change_start":"-0.0048","change_end":"0.0254%","change_type":"fall","selling_price":"18.9286","redemption_price":"18.9285","nav_total":"1,032,952,301.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"18.9333","change_start":"+0.0066","change_end":"0.0349%","change_type":"up","selling_price":"18.9334","redemption_price":"18.9333","nav_total":"1,033,214,570.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"18.9267","change_start":"+0.0115","change_end":"0.0608%","change_type":"up","selling_price":"18.9268","redemption_price":"18.9267","nav_total":"1,032,854,946.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"18.9152","change_start":"+0.0032","change_end":"0.0169%","change_type":"up","selling_price":"18.9153","redemption_price":"18.9152","nav_total":"1,052,227,906.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"18.9120","change_start":"+0.0036","change_end":"0.0190%","change_type":"up","selling_price":"18.9121","redemption_price":"18.9120","nav_total":"1,052,050,152.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"18.9084","change_start":"-0.0151","change_end":"0.0798%","change_type":"fall","selling_price":"18.9085","redemption_price":"18.9084","nav_total":"1,051,851,300.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"18.9235","change_start":"-0.0016","change_end":"0.0085%","change_type":"fall","selling_price":"18.9236","redemption_price":"18.9235","nav_total":"1,052,692,265.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"18.9251","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.9252","redemption_price":"18.9251","nav_total":"1,052,778,586.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"18.9252","change_start":"+0.0134","change_end":"0.0709%","change_type":"up","selling_price":"18.9253","redemption_price":"18.9252","nav_total":"1,052,785,448.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"18.9118","change_start":"+0.0054","change_end":"0.0286%","change_type":"up","selling_price":"18.9119","redemption_price":"18.9118","nav_total":"1,052,037,611.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"18.9064","change_start":"+0.0042","change_end":"0.0222%","change_type":"up","selling_price":"18.9065","redemption_price":"18.9064","nav_total":"1,051,740,135.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"18.9022","change_start":"+0.0039","change_end":"0.0206%","change_type":"up","selling_price":"18.9023","redemption_price":"18.9022","nav_total":"1,063,503,945.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"18.8983","change_start":"+0.0083","change_end":"0.0439%","change_type":"up","selling_price":"18.8984","redemption_price":"18.8983","nav_total":"1,063,283,903.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"18.8900","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.8901","redemption_price":"18.8900","nav_total":"1,062,816,231.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"18.8903","change_start":"-0.0045","change_end":"0.0238%","change_type":"fall","selling_price":"18.8904","redemption_price":"18.8903","nav_total":"1,062,836,978.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"18.8948","change_start":"+0.0086","change_end":"0.0455%","change_type":"up","selling_price":"18.8949","redemption_price":"18.8948","nav_total":"1,073,090,047.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"18.8862","change_start":"+0.0067","change_end":"0.0355%","change_type":"up","selling_price":"18.8863","redemption_price":"18.8862","nav_total":"1,072,602,703.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"18.8795","change_start":"+0.0090","change_end":"0.0477%","change_type":"up","selling_price":"18.8796","redemption_price":"18.8795","nav_total":"1,072,221,772.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"18.8705","change_start":"-0.0009","change_end":"0.0048%","change_type":"fall","selling_price":"18.8706","redemption_price":"18.8705","nav_total":"1,071,709,708.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"18.8714","change_start":"+0.0083","change_end":"0.0440%","change_type":"up","selling_price":"18.8715","redemption_price":"18.8714","nav_total":"1,071,761,148.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"18.8631","change_start":"-0.0033","change_end":"0.0175%","change_type":"fall","selling_price":"18.8632","redemption_price":"18.8631","nav_total":"1,071,289,991.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"18.8664","change_start":"-0.0041","change_end":"0.0217%","change_type":"fall","selling_price":"18.8665","redemption_price":"18.8664","nav_total":"1,071,474,202.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"18.8705","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.8706","redemption_price":"18.8705","nav_total":"1,071,709,093.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"18.8708","change_start":"+0.0062","change_end":"0.0329%","change_type":"up","selling_price":"18.8709","redemption_price":"18.8708","nav_total":"1,071,725,434.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"18.8646","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.8647","redemption_price":"18.8646","nav_total":"1,071,372,174.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"18.8645","change_start":"+0.0028","change_end":"0.0148%","change_type":"up","selling_price":"18.8646","redemption_price":"18.8645","nav_total":"1,091,370,221.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"18.8617","change_start":"+0.0146","change_end":"0.0775%","change_type":"up","selling_price":"18.8618","redemption_price":"18.8617","nav_total":"1,091,205,790.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"18.8471","change_start":"-0.0046","change_end":"0.0244%","change_type":"fall","selling_price":"18.8472","redemption_price":"18.8471","nav_total":"1,090,362,357.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"18.8517","change_start":"-0.0309","change_end":"0.1636%","change_type":"fall","selling_price":"18.8518","redemption_price":"18.8517","nav_total":"1,090,626,143.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"18.8826","change_start":"-0.0112","change_end":"0.0593%","change_type":"fall","selling_price":"18.8827","redemption_price":"18.8826","nav_total":"1,092,417,907.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"18.8938","change_start":"-0.0080","change_end":"0.0423%","change_type":"fall","selling_price":"18.8939","redemption_price":"18.8938","nav_total":"1,093,065,670.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"18.9018","change_start":"+0.0031","change_end":"0.0164%","change_type":"up","selling_price":"18.9019","redemption_price":"18.9018","nav_total":"1,093,524,456.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"18.8987","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.8988","redemption_price":"18.8987","nav_total":"1,093,348,237.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"18.8986","change_start":"-0.0062","change_end":"0.0328%","change_type":"fall","selling_price":"18.8987","redemption_price":"18.8986","nav_total":"1,093,343,087.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"18.9048","change_start":"-0.0008","change_end":"0.0042%","change_type":"fall","selling_price":"18.9049","redemption_price":"18.9048","nav_total":"1,093,700,564.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"18.9056","change_start":"+0.0032","change_end":"0.0169%","change_type":"up","selling_price":"18.9057","redemption_price":"18.9056","nav_total":"1,093,744,284.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"18.9024","change_start":"+0.0037","change_end":"0.0196%","change_type":"up","selling_price":"18.9025","redemption_price":"18.9024","nav_total":"1,093,560,770.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"18.8987","change_start":"+0.0061","change_end":"0.0323%","change_type":"up","selling_price":"18.8988","redemption_price":"18.8987","nav_total":"1,093,344,074.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"18.8926","change_start":"+0.0054","change_end":"0.0286%","change_type":"up","selling_price":"18.8927","redemption_price":"18.8926","nav_total":"1,092,994,918.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"18.8872","change_start":"-0.0013","change_end":"0.0069%","change_type":"fall","selling_price":"18.8873","redemption_price":"18.8872","nav_total":"1,092,681,972.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"18.8885","change_start":"+0.0065","change_end":"0.0344%","change_type":"up","selling_price":"18.8886","redemption_price":"18.8885","nav_total":"1,152,753,855.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"18.8820","change_start":"-0.0049","change_end":"0.0259%","change_type":"fall","selling_price":"18.8821","redemption_price":"18.8820","nav_total":"1,152,360,020.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"18.8869","change_start":"+0.0028","change_end":"0.0148%","change_type":"up","selling_price":"18.8870","redemption_price":"18.8869","nav_total":"1,164,656,797.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"18.8841","change_start":"+0.0004","change_end":"0.0021%","change_type":"up","selling_price":"18.8842","redemption_price":"18.8841","nav_total":"1,204,487,135.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"18.8837","change_start":"-0.0004","change_end":"0.0021%","change_type":"fall","selling_price":"18.8838","redemption_price":"18.8837","nav_total":"1,204,463,590.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"18.8841","change_start":"+0.0018","change_end":"0.0095%","change_type":"up","selling_price":"18.8842","redemption_price":"18.8841","nav_total":"1,204,486,877.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"18.8823","change_start":"-0.0028","change_end":"0.0148%","change_type":"fall","selling_price":"18.8824","redemption_price":"18.8823","nav_total":"1,249,371,261.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"18.8851","change_start":"-0.0024","change_end":"0.0127%","change_type":"fall","selling_price":"18.8852","redemption_price":"18.8851","nav_total":"1,239,558,385.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"18.8875","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.8876","redemption_price":"18.8875","nav_total":"1,279,713,273.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"18.8878","change_start":"+0.0010","change_end":"0.0053%","change_type":"up","selling_price":"18.8879","redemption_price":"18.8878","nav_total":"1,279,734,491.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"18.8868","change_start":"+0.0088","change_end":"0.0466%","change_type":"up","selling_price":"18.8869","redemption_price":"18.8868","nav_total":"1,279,667,244.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"18.8780","change_start":"+0.0064","change_end":"0.0339%","change_type":"up","selling_price":"18.8781","redemption_price":"18.8780","nav_total":"1,314,073,980.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"18.8716","change_start":"+0.0014","change_end":"0.0074%","change_type":"up","selling_price":"18.8717","redemption_price":"18.8716","nav_total":"1,313,625,467.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"18.8702","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.8703","redemption_price":"18.8702","nav_total":"1,383,526,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"18.8701","change_start":"+0.0026","change_end":"0.0138%","change_type":"up","selling_price":"18.8702","redemption_price":"18.8701","nav_total":"1,383,517,959.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"18.8675","change_start":"+0.0059","change_end":"0.0313%","change_type":"up","selling_price":"18.8676","redemption_price":"18.8675","nav_total":"1,383,331,456.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"18.8616","change_start":"+0.0017","change_end":"0.0090%","change_type":"up","selling_price":"18.8617","redemption_price":"18.8616","nav_total":"1,382,897,464.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"18.8599","change_start":"-0.0009","change_end":"0.0048%","change_type":"fall","selling_price":"18.8600","redemption_price":"18.8599","nav_total":"1,382,773,635.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"18.8608","change_start":"-0.0021","change_end":"0.0111%","change_type":"fall","selling_price":"18.8609","redemption_price":"18.8608","nav_total":"1,382,841,133.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"18.8629","change_start":"+0.0061","change_end":"0.0323%","change_type":"up","selling_price":"18.8630","redemption_price":"18.8629","nav_total":"1,382,995,785.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"18.8568","change_start":"+0.0037","change_end":"0.0196%","change_type":"up","selling_price":"18.8569","redemption_price":"18.8568","nav_total":"1,407,542,492.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"18.8531","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.8532","redemption_price":"18.8531","nav_total":"1,407,266,351.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"18.8534","change_start":"+0.0064","change_end":"0.0340%","change_type":"up","selling_price":"18.8535","redemption_price":"18.8534","nav_total":"1,407,292,867.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"18.8470","change_start":"+0.0041","change_end":"0.0218%","change_type":"up","selling_price":"18.8471","redemption_price":"18.8470","nav_total":"1,406,814,138.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"18.8429","change_start":"+0.0045","change_end":"0.0239%","change_type":"up","selling_price":"18.8430","redemption_price":"18.8429","nav_total":"1,406,504,803.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"18.8384","change_start":"+0.0004","change_end":"0.0021%","change_type":"up","selling_price":"18.8385","redemption_price":"18.8384","nav_total":"1,406,175,085.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"18.8380","change_start":"+0.0044","change_end":"0.0234%","change_type":"up","selling_price":"18.8381","redemption_price":"18.8380","nav_total":"1,486,142,652.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"18.8336","change_start":"-0.0048","change_end":"0.0255%","change_type":"fall","selling_price":"18.8337","redemption_price":"18.8336","nav_total":"1,485,791,614.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"18.8384","change_start":"+0.0074","change_end":"0.0393%","change_type":"up","selling_price":"18.8385","redemption_price":"18.8384","nav_total":"1,486,172,982.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"18.8310","change_start":"+0.0044","change_end":"0.0234%","change_type":"up","selling_price":"18.8311","redemption_price":"18.8310","nav_total":"1,485,594,216.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"18.8266","change_start":"-0.0016","change_end":"0.0085%","change_type":"fall","selling_price":"18.8267","redemption_price":"18.8266","nav_total":"1,485,244,746.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"18.8282","change_start":"+0.0248","change_end":"0.1319%","change_type":"up","selling_price":"18.8283","redemption_price":"18.8282","nav_total":"1,485,373,234.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"18.8034","change_start":"+0.0073","change_end":"0.0388%","change_type":"up","selling_price":"18.8035","redemption_price":"18.8034","nav_total":"1,483,416,672.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"18.7961","change_start":"+0.0059","change_end":"0.0314%","change_type":"up","selling_price":"18.7962","redemption_price":"18.7961","nav_total":"1,486,639,821.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"18.7902","change_start":"-0.0008","change_end":"0.0043%","change_type":"fall","selling_price":"18.7903","redemption_price":"18.7902","nav_total":"1,576,171,400.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"18.7910","change_start":"+0.0010","change_end":"0.0053%","change_type":"up","selling_price":"18.7911","redemption_price":"18.7910","nav_total":"1,656,240,566.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"18.7900","change_start":"+0.0045","change_end":"0.0240%","change_type":"up","selling_price":"18.7901","redemption_price":"18.7900","nav_total":"1,710,154,965.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"18.7855","change_start":"-0.0026","change_end":"0.0138%","change_type":"fall","selling_price":"18.7856","redemption_price":"18.7855","nav_total":"1,709,741,719.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"18.7881","change_start":"+0.0079","change_end":"0.0421%","change_type":"up","selling_price":"18.7882","redemption_price":"18.7881","nav_total":"1,709,982,455.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"18.7802","change_start":"+0.0084","change_end":"0.0447%","change_type":"up","selling_price":"18.7803","redemption_price":"18.7802","nav_total":"1,709,262,277.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"18.7718","change_start":"+0.0086","change_end":"0.0458%","change_type":"up","selling_price":"18.7719","redemption_price":"18.7718","nav_total":"1,791,497,543.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"18.7632","change_start":"+0.0039","change_end":"0.0208%","change_type":"up","selling_price":"18.7633","redemption_price":"18.7632","nav_total":"1,790,676,030.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"18.7593","change_start":"+0.0022","change_end":"0.0117%","change_type":"up","selling_price":"18.7594","redemption_price":"18.7593","nav_total":"1,790,302,730.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"18.7571","change_start":"+0.0076","change_end":"0.0405%","change_type":"up","selling_price":"18.7572","redemption_price":"18.7571","nav_total":"1,818,090,467.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"18.7495","change_start":"+0.0051","change_end":"0.0272%","change_type":"up","selling_price":"18.7496","redemption_price":"18.7495","nav_total":"1,841,360,344.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"18.7444","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.7445","redemption_price":"18.7444","nav_total":"1,840,850,527.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"18.7447","change_start":"-0.0043","change_end":"0.0229%","change_type":"fall","selling_price":"18.7448","redemption_price":"18.7447","nav_total":"1,840,926,136.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"18.7490","change_start":"-0.0015","change_end":"0.0080%","change_type":"fall","selling_price":"18.7491","redemption_price":"18.7490","nav_total":"1,892,349,874.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"18.7505","change_start":"-0.0009","change_end":"0.0048%","change_type":"fall","selling_price":"18.7506","redemption_price":"18.7505","nav_total":"1,892,498,408.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"18.7514","change_start":"+0.0050","change_end":"0.0267%","change_type":"up","selling_price":"18.7515","redemption_price":"18.7514","nav_total":"1,892,586,359.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"18.7464","change_start":"+0.0015","change_end":"0.0080%","change_type":"up","selling_price":"18.7465","redemption_price":"18.7464","nav_total":"1,905,083,213.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"18.7449","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.7450","redemption_price":"18.7449","nav_total":"1,929,926,413.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"18.7448","change_start":"+0.0099","change_end":"0.0528%","change_type":"up","selling_price":"18.7449","redemption_price":"18.7448","nav_total":"1,931,262,235.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"18.7349","change_start":"+0.0085","change_end":"0.0454%","change_type":"up","selling_price":"18.7350","redemption_price":"18.7349","nav_total":"1,930,244,343.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"18.7264","change_start":"+0.0062","change_end":"0.0331%","change_type":"up","selling_price":"18.7265","redemption_price":"18.7264","nav_total":"1,929,371,862.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"18.7202","change_start":"-0.0031","change_end":"0.0166%","change_type":"fall","selling_price":"18.7203","redemption_price":"18.7202","nav_total":"1,928,727,862.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"18.7233","change_start":"+0.0038","change_end":"0.0203%","change_type":"up","selling_price":"18.7234","redemption_price":"18.7233","nav_total":"1,929,044,365.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"18.7195","change_start":"+0.0006","change_end":"0.0032%","change_type":"up","selling_price":"18.7196","redemption_price":"18.7195","nav_total":"2,128,653,366.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"18.7189","change_start":"+0.0018","change_end":"0.0096%","change_type":"up","selling_price":"18.7190","redemption_price":"18.7189","nav_total":"2,128,589,806.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"18.7171","change_start":"+0.0029","change_end":"0.0155%","change_type":"up","selling_price":"18.7172","redemption_price":"18.7171","nav_total":"2,128,385,659.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"18.7142","change_start":"+0.0030","change_end":"0.0160%","change_type":"up","selling_price":"18.7143","redemption_price":"18.7142","nav_total":"2,128,049,480.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"18.7112","change_start":"+0.0036","change_end":"0.0192%","change_type":"up","selling_price":"18.7113","redemption_price":"18.7112","nav_total":"2,127,710,522.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"18.7076","change_start":"+0.0043","change_end":"0.0230%","change_type":"up","selling_price":"18.7077","redemption_price":"18.7076","nav_total":"2,163,306,854.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"18.7033","change_start":"+0.0018","change_end":"0.0096%","change_type":"up","selling_price":"18.7034","redemption_price":"18.7033","nav_total":"2,164,807,133.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"18.7015","change_start":"+0.0062","change_end":"0.0332%","change_type":"up","selling_price":"18.7016","redemption_price":"18.7015","nav_total":"2,164,601,205.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"18.6953","change_start":"+0.0036","change_end":"0.0193%","change_type":"up","selling_price":"18.6954","redemption_price":"18.6953","nav_total":"2,363,883,266.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"18.6917","change_start":"+0.0010","change_end":"0.0054%","change_type":"up","selling_price":"18.6918","redemption_price":"18.6917","nav_total":"2,363,421,272.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"18.6907","change_start":"+0.0029","change_end":"0.0155%","change_type":"up","selling_price":"18.6908","redemption_price":"18.6907","nav_total":"2,363,299,445.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"18.6878","change_start":"-0.0032","change_end":"0.0171%","change_type":"fall","selling_price":"18.6879","redemption_price":"18.6878","nav_total":"2,382,937,561.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"18.6910","change_start":"+0.0211","change_end":"0.1130%","change_type":"up","selling_price":"18.6911","redemption_price":"18.6910","nav_total":"2,383,338,718.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"18.6699","change_start":"+0.0028","change_end":"0.0150%","change_type":"up","selling_price":"18.6700","redemption_price":"18.6699","nav_total":"2,380,646,895.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"18.6671","change_start":"+0.0075","change_end":"0.0402%","change_type":"up","selling_price":"18.6672","redemption_price":"18.6671","nav_total":"2,380,287,468.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"18.6596","change_start":"+0.0016","change_end":"0.0086%","change_type":"up","selling_price":"18.6597","redemption_price":"18.6596","nav_total":"2,379,337,816.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"18.6580","change_start":"+0.0026","change_end":"0.0139%","change_type":"up","selling_price":"18.6581","redemption_price":"18.6580","nav_total":"2,384,134,608.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"18.6554","change_start":"+0.0197","change_end":"0.1057%","change_type":"up","selling_price":"18.6555","redemption_price":"18.6554","nav_total":"2,383,798,213.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"18.6357","change_start":"+0.0073","change_end":"0.0392%","change_type":"up","selling_price":"18.6358","redemption_price":"18.6357","nav_total":"2,381,278,254.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"18.6284","change_start":"-0.0010","change_end":"0.0054%","change_type":"fall","selling_price":"18.6285","redemption_price":"18.6284","nav_total":"2,380,348,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"18.6294","change_start":"+0.0019","change_end":"0.0102%","change_type":"up","selling_price":"18.6295","redemption_price":"18.6294","nav_total":"2,380,477,640.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"18.6275","change_start":"+0.0133","change_end":"0.0715%","change_type":"up","selling_price":"18.6276","redemption_price":"18.6275","nav_total":"2,380,229,158.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"18.6142","change_start":"+0.0101","change_end":"0.0543%","change_type":"up","selling_price":"18.6143","redemption_price":"18.6142","nav_total":"2,378,541,965.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"18.6041","change_start":"-0.0037","change_end":"0.0199%","change_type":"fall","selling_price":"18.6042","redemption_price":"18.6041","nav_total":"2,377,247,450.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"18.6078","change_start":"-0.0026","change_end":"0.0140%","change_type":"fall","selling_price":"18.6079","redemption_price":"18.6078","nav_total":"2,392,717,929.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"18.6104","change_start":"-0.0004","change_end":"0.0021%","change_type":"fall","selling_price":"18.6105","redemption_price":"18.6104","nav_total":"2,393,052,607.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"18.6108","change_start":"-0.0027","change_end":"0.0145%","change_type":"fall","selling_price":"18.6109","redemption_price":"18.6108","nav_total":"2,419,102,749.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"18.6135","change_start":"+0.0067","change_end":"0.0360%","change_type":"up","selling_price":"18.6136","redemption_price":"18.6135","nav_total":"2,429,455,496.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"18.6068","change_start":"+0.0060","change_end":"0.0323%","change_type":"up","selling_price":"18.6069","redemption_price":"18.6068","nav_total":"2,428,584,195.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"18.6008","change_start":"+0.0062","change_end":"0.0333%","change_type":"up","selling_price":"18.6009","redemption_price":"18.6008","nav_total":"2,427,802,730.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"18.5946","change_start":"+0.0093","change_end":"0.0500%","change_type":"up","selling_price":"18.5947","redemption_price":"18.5946","nav_total":"2,426,987,432.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"18.5853","change_start":"+0.0180","change_end":"0.0969%","change_type":"up","selling_price":"18.5854","redemption_price":"18.5853","nav_total":"2,425,773,558.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"18.5673","change_start":"+0.0039","change_end":"0.0210%","change_type":"up","selling_price":"18.5674","redemption_price":"18.5673","nav_total":"2,423,421,109.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"18.5634","change_start":"-0.0066","change_end":"0.0355%","change_type":"fall","selling_price":"18.5635","redemption_price":"18.5634","nav_total":"2,422,909,411.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"18.5700","change_start":"-0.0059","change_end":"0.0318%","change_type":"fall","selling_price":"18.5701","redemption_price":"18.5700","nav_total":"2,423,775,242.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"18.5759","change_start":"+0.0113","change_end":"0.0609%","change_type":"up","selling_price":"18.5760","redemption_price":"18.5759","nav_total":"2,439,551,860.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"18.5646","change_start":"+0.0097","change_end":"0.0523%","change_type":"up","selling_price":"18.5647","redemption_price":"18.5646","nav_total":"2,438,064,124.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"18.5549","change_start":"+0.0042","change_end":"0.0226%","change_type":"up","selling_price":"18.5550","redemption_price":"18.5549","nav_total":"2,436,791,150.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"18.5507","change_start":"+0.0122","change_end":"0.0658%","change_type":"up","selling_price":"18.5508","redemption_price":"18.5507","nav_total":"2,436,240,254.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"18.5385","change_start":"+0.0077","change_end":"0.0416%","change_type":"up","selling_price":"18.5386","redemption_price":"18.5385","nav_total":"2,434,633,059.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"18.5308","change_start":"+0.0065","change_end":"0.0351%","change_type":"up","selling_price":"18.5309","redemption_price":"18.5308","nav_total":"2,433,619,504.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"18.5243","change_start":"-0.0032","change_end":"0.0173%","change_type":"fall","selling_price":"18.5244","redemption_price":"18.5243","nav_total":"2,432,768,804.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"18.5275","change_start":"+0.0096","change_end":"0.0518%","change_type":"up","selling_price":"18.5276","redemption_price":"18.5275","nav_total":"2,453,192,218.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"18.5179","change_start":"+0.0091","change_end":"0.0492%","change_type":"up","selling_price":"18.5180","redemption_price":"18.5179","nav_total":"2,451,926,285.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"18.5088","change_start":"+0.0092","change_end":"0.0497%","change_type":"up","selling_price":"18.5089","redemption_price":"18.5088","nav_total":"2,450,721,361.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"18.4996","change_start":"-0.0012","change_end":"0.0065%","change_type":"fall","selling_price":"18.4997","redemption_price":"18.4996","nav_total":"2,449,497,874.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"18.5008","change_start":"+0.0026","change_end":"0.0141%","change_type":"up","selling_price":"18.5009","redemption_price":"18.5008","nav_total":"2,469,652,344.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"18.4982","change_start":"+0.0127","change_end":"0.0687%","change_type":"up","selling_price":"18.4983","redemption_price":"18.4982","nav_total":"2,469,306,060.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"18.4855","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.4856","redemption_price":"18.4855","nav_total":"2,467,614,689.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"18.4859","change_start":"-0.0014","change_end":"0.0076%","change_type":"fall","selling_price":"18.4860","redemption_price":"18.4859","nav_total":"2,467,671,760.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"18.4873","change_start":"-0.0045","change_end":"0.0243%","change_type":"fall","selling_price":"18.4874","redemption_price":"18.4873","nav_total":"2,467,854,612.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"18.4918","change_start":"-0.0024","change_end":"0.0130%","change_type":"fall","selling_price":"18.4919","redemption_price":"18.4918","nav_total":"2,430,452,270.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"18.4942","change_start":"+0.0023","change_end":"0.0124%","change_type":"up","selling_price":"18.4943","redemption_price":"18.4942","nav_total":"2,430,764,139.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"18.4919","change_start":"+0.0031","change_end":"0.0168%","change_type":"up","selling_price":"18.4920","redemption_price":"18.4919","nav_total":"2,435,466,424.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"18.4888","change_start":"+0.0061","change_end":"0.0330%","change_type":"up","selling_price":"18.4889","redemption_price":"18.4888","nav_total":"2,435,065,435.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"18.4827","change_start":"+0.0042","change_end":"0.0227%","change_type":"up","selling_price":"18.4828","redemption_price":"18.4827","nav_total":"2,425,250,556.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"18.4785","change_start":"-0.0007","change_end":"0.0038%","change_type":"fall","selling_price":"18.4786","redemption_price":"18.4785","nav_total":"2,424,706,200.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"18.4792","change_start":"+0.0011","change_end":"0.0060%","change_type":"up","selling_price":"18.4793","redemption_price":"18.4792","nav_total":"2,448,792,147.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"18.4781","change_start":"+0.0036","change_end":"0.0195%","change_type":"up","selling_price":"18.4782","redemption_price":"18.4781","nav_total":"2,448,648,070.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"18.4745","change_start":"-0.0158","change_end":"0.0855%","change_type":"fall","selling_price":"18.4746","redemption_price":"18.4745","nav_total":"2,448,172,597.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"18.4903","change_start":"-0.0053","change_end":"0.0287%","change_type":"fall","selling_price":"18.4904","redemption_price":"18.4903","nav_total":"2,450,272,143.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"18.4956","change_start":"+0.0125","change_end":"0.0676%","change_type":"up","selling_price":"18.4957","redemption_price":"18.4956","nav_total":"2,450,971,861.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"18.4831","change_start":"+0.0131","change_end":"0.0709%","change_type":"up","selling_price":"18.4832","redemption_price":"18.4831","nav_total":"2,449,309,653.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"18.4700","change_start":"-0.0069","change_end":"0.0373%","change_type":"fall","selling_price":"18.4701","redemption_price":"18.4700","nav_total":"2,447,574,060.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"18.4769","change_start":"+0.0046","change_end":"0.0249%","change_type":"up","selling_price":"18.4770","redemption_price":"18.4769","nav_total":"2,448,494,068.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"18.4723","change_start":"+0.0010","change_end":"0.0054%","change_type":"up","selling_price":"18.4724","redemption_price":"18.4723","nav_total":"2,447,876,249.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"18.4713","change_start":"-0.0017","change_end":"0.0092%","change_type":"fall","selling_price":"18.4714","redemption_price":"18.4713","nav_total":"2,447,749,950.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"18.4730","change_start":"-0.0016","change_end":"0.0087%","change_type":"fall","selling_price":"18.4731","redemption_price":"18.4730","nav_total":"2,447,971,003.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"18.4746","change_start":"+0.0062","change_end":"0.0336%","change_type":"up","selling_price":"18.4747","redemption_price":"18.4746","nav_total":"2,473,185,336.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"18.4684","change_start":"-0.0013","change_end":"0.0070%","change_type":"fall","selling_price":"18.4685","redemption_price":"18.4684","nav_total":"2,472,363,872.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"18.4697","change_start":"-0.0148","change_end":"0.0801%","change_type":"fall","selling_price":"18.4698","redemption_price":"18.4697","nav_total":"2,472,534,127.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"18.4845","change_start":"-0.0011","change_end":"0.0060%","change_type":"fall","selling_price":"18.4846","redemption_price":"18.4845","nav_total":"2,499,519,073.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"18.4856","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.4857","redemption_price":"18.4856","nav_total":"2,499,655,551.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"18.4847","change_start":"+0.0075","change_end":"0.0406%","change_type":"up","selling_price":"18.4848","redemption_price":"18.4847","nav_total":"2,499,536,558.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"18.4772","change_start":"-0.0146","change_end":"0.0790%","change_type":"fall","selling_price":"18.4773","redemption_price":"18.4772","nav_total":"2,498,520,542.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"18.4918","change_start":"-0.0071","change_end":"0.0384%","change_type":"fall","selling_price":"18.4919","redemption_price":"18.4918","nav_total":"2,500,494,728.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"18.4989","change_start":"-0.0037","change_end":"0.0200%","change_type":"fall","selling_price":"18.4990","redemption_price":"18.4989","nav_total":"2,501,456,132.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"18.5026","change_start":"+0.0021","change_end":"0.0114%","change_type":"up","selling_price":"18.5027","redemption_price":"18.5026","nav_total":"2,501,958,459.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"18.5005","change_start":"-0.0061","change_end":"0.0330%","change_type":"fall","selling_price":"18.5006","redemption_price":"18.5005","nav_total":"2,509,674,366.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"18.5066","change_start":"-0.0106","change_end":"0.0572%","change_type":"fall","selling_price":"18.5067","redemption_price":"18.5066","nav_total":"2,510,502,352.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"18.5172","change_start":"-0.0050","change_end":"0.0270%","change_type":"fall","selling_price":"18.5173","redemption_price":"18.5172","nav_total":"2,511,935,219.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"18.5222","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.5223","redemption_price":"18.5222","nav_total":"2,512,623,250.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"18.5213","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.5214","redemption_price":"18.5213","nav_total":"2,512,498,105.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"18.5218","change_start":"+0.0029","change_end":"0.0157%","change_type":"up","selling_price":"18.5219","redemption_price":"18.5218","nav_total":"2,512,564,652.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"18.5189","change_start":"+0.0021","change_end":"0.0113%","change_type":"up","selling_price":"18.5190","redemption_price":"18.5189","nav_total":"2,512,178,503.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"18.5168","change_start":"+0.0012","change_end":"0.0065%","change_type":"up","selling_price":"18.5169","redemption_price":"18.5168","nav_total":"2,511,884,324.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"18.5156","change_start":"+0.0052","change_end":"0.0281%","change_type":"up","selling_price":"18.5157","redemption_price":"18.5156","nav_total":"2,511,726,817.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"18.5104","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.5105","redemption_price":"18.5104","nav_total":"2,511,019,967.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"18.5105","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.5106","redemption_price":"18.5105","nav_total":"2,511,030,923.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"18.5091","change_start":"-0.0021","change_end":"0.0113%","change_type":"fall","selling_price":"18.5092","redemption_price":"18.5091","nav_total":"2,510,843,041.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"18.5112","change_start":"+0.0012","change_end":"0.0065%","change_type":"up","selling_price":"18.5113","redemption_price":"18.5112","nav_total":"2,511,130,756.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"18.5100","change_start":"+0.0037","change_end":"0.0200%","change_type":"up","selling_price":"18.5101","redemption_price":"18.5100","nav_total":"2,510,960,860.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"18.5063","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"18.5064","redemption_price":"18.5063","nav_total":"2,510,466,558.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"18.5060","change_start":"-0.0056","change_end":"0.0303%","change_type":"fall","selling_price":"18.5061","redemption_price":"18.5060","nav_total":"2,510,420,437.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"18.5116","change_start":"-0.0019","change_end":"0.0103%","change_type":"fall","selling_price":"18.5117","redemption_price":"18.5116","nav_total":"2,536,181,040.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"18.5135","change_start":"+0.0023","change_end":"0.0124%","change_type":"up","selling_price":"18.5136","redemption_price":"18.5135","nav_total":"2,536,446,193.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"18.5112","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.5113","redemption_price":"18.5112","nav_total":"2,536,133,933.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"18.5098","change_start":"+0.0035","change_end":"0.0189%","change_type":"up","selling_price":"18.5099","redemption_price":"18.5098","nav_total":"2,535,931,571.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"18.5063","change_start":"+0.0007","change_end":"0.0038%","change_type":"up","selling_price":"18.5064","redemption_price":"18.5063","nav_total":"2,535,458,152.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"18.5056","change_start":"+0.0046","change_end":"0.0249%","change_type":"up","selling_price":"18.5057","redemption_price":"18.5056","nav_total":"2,610,358,874.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"18.5010","change_start":"+0.0039","change_end":"0.0211%","change_type":"up","selling_price":"18.5011","redemption_price":"18.5010","nav_total":"2,609,718,333.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"18.4971","change_start":"+0.0011","change_end":"0.0059%","change_type":"up","selling_price":"18.4972","redemption_price":"18.4971","nav_total":"2,609,161,219.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"18.4960","change_start":"-0.0053","change_end":"0.0286%","change_type":"fall","selling_price":"18.4961","redemption_price":"18.4960","nav_total":"2,609,005,264.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"18.5013","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.5014","redemption_price":"18.5013","nav_total":"2,609,754,609.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"18.5012","change_start":"-0.0055","change_end":"0.0297%","change_type":"fall","selling_price":"18.5013","redemption_price":"18.5012","nav_total":"2,609,744,479.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"18.5067","change_start":"+0.0051","change_end":"0.0276%","change_type":"up","selling_price":"18.5068","redemption_price":"18.5067","nav_total":"2,610,521,797.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"18.5016","change_start":"+0.0012","change_end":"0.0065%","change_type":"up","selling_price":"18.5017","redemption_price":"18.5016","nav_total":"2,609,802,557.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"18.5004","change_start":"+0.0022","change_end":"0.0119%","change_type":"up","selling_price":"18.5005","redemption_price":"18.5004","nav_total":"2,609,633,570.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"18.4982","change_start":"+0.0018","change_end":"0.0097%","change_type":"up","selling_price":"18.4983","redemption_price":"18.4982","nav_total":"2,649,311,366.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"18.4964","change_start":"-0.0051","change_end":"0.0276%","change_type":"fall","selling_price":"18.4965","redemption_price":"18.4964","nav_total":"2,649,056,344.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"18.5015","change_start":"-0.0025","change_end":"0.0135%","change_type":"fall","selling_price":"18.5016","redemption_price":"18.5015","nav_total":"2,649,787,345.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"18.5040","change_start":"+0.0015","change_end":"0.0081%","change_type":"up","selling_price":"18.5041","redemption_price":"18.5040","nav_total":"2,650,145,649.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"18.5025","change_start":"+0.0027","change_end":"0.0146%","change_type":"up","selling_price":"18.5026","redemption_price":"18.5025","nav_total":"2,649,931,436.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"18.4998","change_start":"+0.0217","change_end":"0.1174%","change_type":"up","selling_price":"18.4999","redemption_price":"18.4998","nav_total":"2,663,549,468.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"18.4781","change_start":"+0.0027","change_end":"0.0146%","change_type":"up","selling_price":"18.4782","redemption_price":"18.4781","nav_total":"2,660,421,711.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"18.4754","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.4755","redemption_price":"18.4754","nav_total":"2,660,026,517.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"18.4753","change_start":"+0.0017","change_end":"0.0092%","change_type":"up","selling_price":"18.4754","redemption_price":"18.4753","nav_total":"2,660,021,516.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"18.4736","change_start":"+0.0021","change_end":"0.0114%","change_type":"up","selling_price":"18.4737","redemption_price":"18.4736","nav_total":"2,659,779,385.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"18.4715","change_start":"+0.0029","change_end":"0.0157%","change_type":"up","selling_price":"18.4716","redemption_price":"18.4715","nav_total":"2,659,468,795.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"18.4686","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.4687","redemption_price":"18.4686","nav_total":"2,659,053,047.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"18.4677","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.4678","redemption_price":"18.4677","nav_total":"2,658,924,576.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"18.4675","change_start":"+0.0026","change_end":"0.0141%","change_type":"up","selling_price":"18.4676","redemption_price":"18.4675","nav_total":"2,678,893,936.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"18.4649","change_start":"+0.0042","change_end":"0.0228%","change_type":"up","selling_price":"18.4650","redemption_price":"18.4649","nav_total":"2,679,013,606.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"18.4607","change_start":"+0.0052","change_end":"0.0282%","change_type":"up","selling_price":"18.4608","redemption_price":"18.4607","nav_total":"2,680,919,723.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"18.4555","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.4556","redemption_price":"18.4555","nav_total":"2,683,234,206.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"18.4547","change_start":"-0.0008","change_end":"0.0043%","change_type":"fall","selling_price":"18.4548","redemption_price":"18.4547","nav_total":"2,675,509,710.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"18.4555","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"18.4556","redemption_price":"18.4555","nav_total":"2,675,622,516.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"18.4561","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.4562","redemption_price":"18.4561","nav_total":"2,675,710,076.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"18.4547","change_start":"+0.0057","change_end":"0.0309%","change_type":"up","selling_price":"18.4548","redemption_price":"18.4547","nav_total":"2,675,499,950.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"18.4490","change_start":"+0.0007","change_end":"0.0038%","change_type":"up","selling_price":"18.4491","redemption_price":"18.4490","nav_total":"2,674,682,622.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"18.4483","change_start":"+0.0035","change_end":"0.0190%","change_type":"up","selling_price":"18.4484","redemption_price":"18.4483","nav_total":"2,674,577,041.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"18.4448","change_start":"-0.0013","change_end":"0.0070%","change_type":"fall","selling_price":"18.4449","redemption_price":"18.4448","nav_total":"2,674,077,614.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"18.4461","change_start":"+0.0017","change_end":"0.0092%","change_type":"up","selling_price":"18.4462","redemption_price":"18.4461","nav_total":"2,674,257,735.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"18.4444","change_start":"+0.0033","change_end":"0.0179%","change_type":"up","selling_price":"18.4445","redemption_price":"18.4444","nav_total":"2,674,016,469.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"18.4411","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.4412","redemption_price":"18.4411","nav_total":"2,654,541,342.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"18.4403","change_start":"-0.0040","change_end":"0.0217%","change_type":"fall","selling_price":"18.4404","redemption_price":"18.4403","nav_total":"2,654,423,099.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"18.4443","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.4444","redemption_price":"18.4443","nav_total":"2,654,989,466.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"18.4434","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.4435","redemption_price":"18.4434","nav_total":"2,654,866,045.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"18.4438","change_start":"-0.0007","change_end":"0.0038%","change_type":"fall","selling_price":"18.4439","redemption_price":"18.4438","nav_total":"2,654,930,109.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"18.4445","change_start":"-0.0035","change_end":"0.0190%","change_type":"fall","selling_price":"18.4446","redemption_price":"18.4445","nav_total":"2,655,020,806.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"18.4480","change_start":"-0.0031","change_end":"0.0168%","change_type":"fall","selling_price":"18.4481","redemption_price":"18.4480","nav_total":"2,655,521,684.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"18.4511","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.4512","redemption_price":"18.4511","nav_total":"2,655,980,404.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"18.4502","change_start":"+0.0061","change_end":"0.0331%","change_type":"up","selling_price":"18.4503","redemption_price":"18.4502","nav_total":"2,655,844,055.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"18.4441","change_start":"+0.0016","change_end":"0.0087%","change_type":"up","selling_price":"18.4442","redemption_price":"18.4441","nav_total":"2,654,967,530.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"18.4425","change_start":"+0.0017","change_end":"0.0092%","change_type":"up","selling_price":"18.4426","redemption_price":"18.4425","nav_total":"2,654,732,873.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"18.4408","change_start":"+0.0020","change_end":"0.0108%","change_type":"up","selling_price":"18.4409","redemption_price":"18.4408","nav_total":"2,654,495,044.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"18.4388","change_start":"+0.0059","change_end":"0.0320%","change_type":"up","selling_price":"18.4389","redemption_price":"18.4388","nav_total":"2,654,199,856.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"18.4329","change_start":"+0.0067","change_end":"0.0364%","change_type":"up","selling_price":"18.4330","redemption_price":"18.4329","nav_total":"2,653,347,351.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"18.4262","change_start":"+0.0022","change_end":"0.0119%","change_type":"up","selling_price":"18.4263","redemption_price":"18.4262","nav_total":"2,652,388,718.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"18.4240","change_start":"-0.0083","change_end":"0.0450%","change_type":"fall","selling_price":"18.4241","redemption_price":"18.4240","nav_total":"2,652,066,073.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"18.4323","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.4324","redemption_price":"18.4323","nav_total":"2,653,263,515.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"18.4328","change_start":"-0.0065","change_end":"0.0353%","change_type":"fall","selling_price":"18.4329","redemption_price":"18.4328","nav_total":"2,652,955,250.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"18.4393","change_start":"+0.0026","change_end":"0.0141%","change_type":"up","selling_price":"18.4394","redemption_price":"18.4393","nav_total":"2,653,880,800.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"18.4367","change_start":"-0.0029","change_end":"0.0157%","change_type":"fall","selling_price":"18.4368","redemption_price":"18.4367","nav_total":"2,653,508,704.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"18.4396","change_start":"+0.0037","change_end":"0.0201%","change_type":"up","selling_price":"18.4397","redemption_price":"18.4396","nav_total":"2,653,922,927.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"18.4359","change_start":"-0.0034","change_end":"0.0184%","change_type":"fall","selling_price":"18.4360","redemption_price":"18.4359","nav_total":"2,653,402,650.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"18.4393","change_start":"-0.0039","change_end":"0.0211%","change_type":"fall","selling_price":"18.4394","redemption_price":"18.4393","nav_total":"2,653,891,383.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"18.4432","change_start":"-0.0020","change_end":"0.0108%","change_type":"fall","selling_price":"18.4433","redemption_price":"18.4432","nav_total":"2,654,439,581.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"18.4452","change_start":"+0.0005","change_end":"0.0027%","change_type":"up","selling_price":"18.4453","redemption_price":"18.4452","nav_total":"2,660,575,113.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"18.4447","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"18.4448","redemption_price":"18.4447","nav_total":"2,660,498,841.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"18.4444","change_start":"-0.0008","change_end":"0.0043%","change_type":"fall","selling_price":"18.4445","redemption_price":"18.4444","nav_total":"2,655,460,405.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"18.4452","change_start":"-0.0069","change_end":"0.0374%","change_type":"fall","selling_price":"18.4453","redemption_price":"18.4452","nav_total":"2,655,583,328.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"18.4521","change_start":"+0.0042","change_end":"0.0228%","change_type":"up","selling_price":"18.4522","redemption_price":"18.4521","nav_total":"2,656,576,773.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"18.4479","change_start":"+0.0059","change_end":"0.0320%","change_type":"up","selling_price":"18.4480","redemption_price":"18.4479","nav_total":"2,655,967,324.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"18.4420","change_start":"+0.0063","change_end":"0.0342%","change_type":"up","selling_price":"18.4421","redemption_price":"18.4420","nav_total":"2,655,123,458.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"18.4357","change_start":"-0.0029","change_end":"0.0157%","change_type":"fall","selling_price":"18.4358","redemption_price":"18.4357","nav_total":"2,654,205,371.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"18.4386","change_start":"-0.0042","change_end":"0.0228%","change_type":"fall","selling_price":"18.4387","redemption_price":"18.4386","nav_total":"2,654,623,387.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"18.4428","change_start":"-0.0033","change_end":"0.0179%","change_type":"fall","selling_price":"18.4429","redemption_price":"18.4428","nav_total":"2,689,618,784.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"18.4461","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.4462","redemption_price":"18.4461","nav_total":"2,670,106,104.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"18.4447","change_start":"+0.0047","change_end":"0.0255%","change_type":"up","selling_price":"18.4448","redemption_price":"18.4447","nav_total":"2,669,906,779.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"18.4400","change_start":"+0.0028","change_end":"0.0152%","change_type":"up","selling_price":"18.4401","redemption_price":"18.4400","nav_total":"2,669,218,778.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"18.4372","change_start":"+0.0015","change_end":"0.0081%","change_type":"up","selling_price":"18.4373","redemption_price":"18.4372","nav_total":"2,668,815,325.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"18.4357","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.4358","redemption_price":"18.4357","nav_total":"2,668,603,041.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"18.4343","change_start":"-0.0011","change_end":"0.0060%","change_type":"fall","selling_price":"18.4344","redemption_price":"18.4343","nav_total":"2,668,398,865.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"18.4354","change_start":"+0.0046","change_end":"0.0250%","change_type":"up","selling_price":"18.4355","redemption_price":"18.4354","nav_total":"2,668,555,791.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"18.4308","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.4309","redemption_price":"18.4308","nav_total":"2,667,893,417.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"18.4300","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.4301","redemption_price":"18.4300","nav_total":"2,667,779,583.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"18.4298","change_start":"+0.0007","change_end":"0.0038%","change_type":"up","selling_price":"18.4299","redemption_price":"18.4298","nav_total":"2,667,215,266.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"18.4291","change_start":"+0.0039","change_end":"0.0212%","change_type":"up","selling_price":"18.4292","redemption_price":"18.4291","nav_total":"2,667,109,563.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"18.4252","change_start":"+0.0025","change_end":"0.0136%","change_type":"up","selling_price":"18.4253","redemption_price":"18.4252","nav_total":"2,666,543,373.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"18.4227","change_start":"-0.0086","change_end":"0.0467%","change_type":"fall","selling_price":"18.4228","redemption_price":"18.4227","nav_total":"2,665,344,777.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"18.4313","change_start":"-0.0018","change_end":"0.0098%","change_type":"fall","selling_price":"18.4314","redemption_price":"18.4313","nav_total":"2,666,591,630.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"18.4331","change_start":"-0.0028","change_end":"0.0152%","change_type":"fall","selling_price":"18.4332","redemption_price":"18.4331","nav_total":"2,666,849,524.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"18.4359","change_start":"-0.0062","change_end":"0.0336%","change_type":"fall","selling_price":"18.4360","redemption_price":"18.4359","nav_total":"2,617,249,724.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"18.4421","change_start":"-0.0089","change_end":"0.0482%","change_type":"fall","selling_price":"18.4422","redemption_price":"18.4421","nav_total":"2,618,126,858.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"18.4510","change_start":"-0.0037","change_end":"0.0200%","change_type":"fall","selling_price":"18.4511","redemption_price":"18.4510","nav_total":"2,620,796,008.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"18.4547","change_start":"+0.0064","change_end":"0.0347%","change_type":"up","selling_price":"18.4548","redemption_price":"18.4547","nav_total":"2,621,315,883.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"18.4483","change_start":"+0.0034","change_end":"0.0184%","change_type":"up","selling_price":"18.4484","redemption_price":"18.4483","nav_total":"2,620,408,359.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"18.4449","change_start":"+0.0066","change_end":"0.0358%","change_type":"up","selling_price":"18.4450","redemption_price":"18.4449","nav_total":"2,619,926,083.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"18.4383","change_start":"+0.0047","change_end":"0.0255%","change_type":"up","selling_price":"18.4384","redemption_price":"18.4383","nav_total":"2,618,983,304.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"18.4336","change_start":"+0.0028","change_end":"0.0152%","change_type":"up","selling_price":"18.4337","redemption_price":"18.4336","nav_total":"2,618,317,398.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"18.4308","change_start":"+0.0118","change_end":"0.0641%","change_type":"up","selling_price":"18.4309","redemption_price":"18.4308","nav_total":"2,617,919,249.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"18.4190","change_start":"+0.0013","change_end":"0.0071%","change_type":"up","selling_price":"18.4191","redemption_price":"18.4190","nav_total":"2,616,250,282.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"18.4177","change_start":"+0.0064","change_end":"0.0348%","change_type":"up","selling_price":"18.4178","redemption_price":"18.4177","nav_total":"2,616,060,115.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"18.4113","change_start":"+0.0038","change_end":"0.0206%","change_type":"up","selling_price":"18.4114","redemption_price":"18.4113","nav_total":"2,615,753,108.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"18.4075","change_start":"+0.0028","change_end":"0.0152%","change_type":"up","selling_price":"18.4076","redemption_price":"18.4075","nav_total":"2,615,209,031.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"18.4047","change_start":"+0.0117","change_end":"0.0636%","change_type":"up","selling_price":"18.4048","redemption_price":"18.4047","nav_total":"2,614,816,962.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"18.3930","change_start":"+0.0045","change_end":"0.0245%","change_type":"up","selling_price":"18.3931","redemption_price":"18.3930","nav_total":"2,613,155,435.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"18.3885","change_start":"+0.0033","change_end":"0.0179%","change_type":"up","selling_price":"18.3886","redemption_price":"18.3885","nav_total":"2,612,516,110.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"18.3852","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.3853","redemption_price":"18.3852","nav_total":"2,612,045,404.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"18.3848","change_start":"+0.0121","change_end":"0.0659%","change_type":"up","selling_price":"18.3849","redemption_price":"18.3848","nav_total":"2,611,995,342.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"18.3727","change_start":"+0.0033","change_end":"0.0180%","change_type":"up","selling_price":"18.3728","redemption_price":"18.3727","nav_total":"2,610,274,506.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"18.3694","change_start":"+0.0015","change_end":"0.0082%","change_type":"up","selling_price":"18.3695","redemption_price":"18.3694","nav_total":"2,609,805,223.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"18.3679","change_start":"+0.0010","change_end":"0.0054%","change_type":"up","selling_price":"18.3680","redemption_price":"18.3679","nav_total":"2,609,586,069.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"18.3669","change_start":"+0.0033","change_end":"0.0180%","change_type":"up","selling_price":"18.3670","redemption_price":"18.3669","nav_total":"2,609,447,131.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"18.3636","change_start":"-0.0019","change_end":"0.0103%","change_type":"fall","selling_price":"18.3637","redemption_price":"18.3636","nav_total":"2,598,981,848.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"18.3655","change_start":"+0.0032","change_end":"0.0174%","change_type":"up","selling_price":"18.3656","redemption_price":"18.3655","nav_total":"2,599,251,328.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"18.3623","change_start":"+0.0077","change_end":"0.0420%","change_type":"up","selling_price":"18.3624","redemption_price":"18.3623","nav_total":"2,598,793,684.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"18.3546","change_start":"-0.0010","change_end":"0.0054%","change_type":"fall","selling_price":"18.3547","redemption_price":"18.3546","nav_total":"2,597,703,149.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"18.3556","change_start":"+0.0024","change_end":"0.0131%","change_type":"up","selling_price":"18.3557","redemption_price":"18.3556","nav_total":"2,597,844,802.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"18.3532","change_start":"+0.0051","change_end":"0.0278%","change_type":"up","selling_price":"18.3533","redemption_price":"18.3532","nav_total":"2,597,504,297.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"18.3481","change_start":"-0.0032","change_end":"0.0174%","change_type":"fall","selling_price":"18.3482","redemption_price":"18.3481","nav_total":"2,596,785,929.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"18.3513","change_start":"+0.0026","change_end":"0.0142%","change_type":"up","selling_price":"18.3514","redemption_price":"18.3513","nav_total":"2,597,720,232.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"18.3487","change_start":"-0.0091","change_end":"0.0496%","change_type":"fall","selling_price":"18.3488","redemption_price":"18.3487","nav_total":"2,621,118,027.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"18.3578","change_start":"+0.0017","change_end":"0.0093%","change_type":"up","selling_price":"18.3579","redemption_price":"18.3578","nav_total":"2,620,289,415.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"18.3561","change_start":"-0.0030","change_end":"0.0163%","change_type":"fall","selling_price":"18.3562","redemption_price":"18.3561","nav_total":"2,619,528,328.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"18.3591","change_start":"-0.0028","change_end":"0.0152%","change_type":"fall","selling_price":"18.3592","redemption_price":"18.3591","nav_total":"2,619,946,374.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"18.3619","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.3620","redemption_price":"18.3619","nav_total":"2,660,346,604.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"18.3610","change_start":"+0.0026","change_end":"0.0142%","change_type":"up","selling_price":"18.3611","redemption_price":"18.3610","nav_total":"2,675,217,140.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"18.3584","change_start":"-0.0028","change_end":"0.0152%","change_type":"fall","selling_price":"18.3585","redemption_price":"18.3584","nav_total":"2,674,839,900.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"18.3612","change_start":"-0.0018","change_end":"0.0098%","change_type":"fall","selling_price":"18.3613","redemption_price":"18.3612","nav_total":"2,675,246,608.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"18.3630","change_start":"+0.0016","change_end":"0.0087%","change_type":"up","selling_price":"18.3631","redemption_price":"18.3630","nav_total":"2,675,509,584.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"18.3614","change_start":"+0.0035","change_end":"0.0191%","change_type":"up","selling_price":"18.3615","redemption_price":"18.3614","nav_total":"2,675,273,988.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"18.3579","change_start":"+0.0060","change_end":"0.0327%","change_type":"up","selling_price":"18.3580","redemption_price":"18.3579","nav_total":"2,674,765,387.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"18.3519","change_start":"-0.0035","change_end":"0.0191%","change_type":"fall","selling_price":"18.3520","redemption_price":"18.3519","nav_total":"2,673,889,532.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"18.3554","change_start":"-0.0014","change_end":"0.0076%","change_type":"fall","selling_price":"18.3555","redemption_price":"18.3554","nav_total":"2,674,408,898.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"18.3568","change_start":"-0.0055","change_end":"0.0300%","change_type":"fall","selling_price":"18.3569","redemption_price":"18.3568","nav_total":"2,674,614,557.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"18.3623","change_start":"-0.0123","change_end":"0.0669%","change_type":"fall","selling_price":"18.3624","redemption_price":"18.3623","nav_total":"2,629,796,332.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"18.3746","change_start":"-0.0077","change_end":"0.0419%","change_type":"fall","selling_price":"18.3747","redemption_price":"18.3746","nav_total":"2,631,565,844.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"18.3823","change_start":"-0.0015","change_end":"0.0082%","change_type":"fall","selling_price":"18.3824","redemption_price":"18.3823","nav_total":"2,652,660,478.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"18.3838","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"18.3839","redemption_price":"18.3838","nav_total":"2,652,874,482.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"18.3835","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"18.3836","redemption_price":"18.3835","nav_total":"2,652,833,258.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"18.3837","change_start":"+0.0028","change_end":"0.0152%","change_type":"up","selling_price":"18.3838","redemption_price":"18.3837","nav_total":"2,652,865,897.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"18.3809","change_start":"-0.0021","change_end":"0.0114%","change_type":"fall","selling_price":"18.3810","redemption_price":"18.3809","nav_total":"2,652,459,019.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"18.3830","change_start":"-0.0061","change_end":"0.0332%","change_type":"fall","selling_price":"18.3831","redemption_price":"18.3830","nav_total":"2,599,922,237.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"18.3891","change_start":"+0.0022","change_end":"0.0120%","change_type":"up","selling_price":"18.3892","redemption_price":"18.3891","nav_total":"2,600,793,253.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"18.3869","change_start":"+0.0035","change_end":"0.0190%","change_type":"up","selling_price":"18.3870","redemption_price":"18.3869","nav_total":"2,630,476,065.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"18.3834","change_start":"+0.0007","change_end":"0.0038%","change_type":"up","selling_price":"18.3835","redemption_price":"18.3834","nav_total":"2,629,973,995.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"18.3827","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"18.3828","redemption_price":"18.3827","nav_total":"2,598,774,414.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"18.3824","change_start":"+0.0010","change_end":"0.0054%","change_type":"up","selling_price":"18.3825","redemption_price":"18.3824","nav_total":"2,598,739,412.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"18.3814","change_start":"+0.0096","change_end":"0.0523%","change_type":"up","selling_price":"18.3815","redemption_price":"18.3814","nav_total":"2,598,591,095.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"18.3718","change_start":"+0.0038","change_end":"0.0207%","change_type":"up","selling_price":"18.3719","redemption_price":"18.3718","nav_total":"2,597,241,326.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"18.3680","change_start":"+0.0024","change_end":"0.0131%","change_type":"up","selling_price":"18.3681","redemption_price":"18.3680","nav_total":"2,596,695,424.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"18.3656","change_start":"+0.0096","change_end":"0.0523%","change_type":"up","selling_price":"18.3657","redemption_price":"18.3656","nav_total":"2,591,356,562.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"18.3560","change_start":"+0.0056","change_end":"0.0305%","change_type":"up","selling_price":"18.3561","redemption_price":"18.3560","nav_total":"2,590,003,925.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"18.3504","change_start":"+0.0028","change_end":"0.0153%","change_type":"up","selling_price":"18.3505","redemption_price":"18.3504","nav_total":"2,589,210,779.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"18.3476","change_start":"+0.0046","change_end":"0.0251%","change_type":"up","selling_price":"18.3477","redemption_price":"18.3476","nav_total":"2,588,823,008.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"18.3430","change_start":"-0.0018","change_end":"0.0098%","change_type":"fall","selling_price":"18.3431","redemption_price":"18.3430","nav_total":"2,588,173,055.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"18.3448","change_start":"+0.0020","change_end":"0.0109%","change_type":"up","selling_price":"18.3449","redemption_price":"18.3448","nav_total":"2,588,427,949.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"18.3428","change_start":"+0.0063","change_end":"0.0344%","change_type":"up","selling_price":"18.3429","redemption_price":"18.3428","nav_total":"2,553,147,393.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"18.3365","change_start":"+0.0033","change_end":"0.0180%","change_type":"up","selling_price":"18.3366","redemption_price":"18.3365","nav_total":"2,552,265,148.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"18.3332","change_start":"+0.0048","change_end":"0.0262%","change_type":"up","selling_price":"18.3333","redemption_price":"18.3332","nav_total":"2,551,808,808.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"18.3284","change_start":"+0.0011","change_end":"0.0060%","change_type":"up","selling_price":"18.3285","redemption_price":"18.3284","nav_total":"2,496,133,981.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"18.3273","change_start":"-0.0022","change_end":"0.0120%","change_type":"fall","selling_price":"18.3274","redemption_price":"18.3273","nav_total":"2,495,992,313.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"18.3295","change_start":"+0.0030","change_end":"0.0164%","change_type":"up","selling_price":"18.3296","redemption_price":"18.3295","nav_total":"2,496,286,574.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"18.3265","change_start":"+0.0014","change_end":"0.0076%","change_type":"up","selling_price":"18.3266","redemption_price":"18.3265","nav_total":"2,495,885,655.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"18.3251","change_start":"+0.0059","change_end":"0.0322%","change_type":"up","selling_price":"18.3252","redemption_price":"18.3251","nav_total":"2,495,692,625.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"18.3192","change_start":"+0.0143","change_end":"0.0781%","change_type":"up","selling_price":"18.3193","redemption_price":"18.3192","nav_total":"2,484,890,254.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"18.3049","change_start":"+0.0052","change_end":"0.0284%","change_type":"up","selling_price":"18.3050","redemption_price":"18.3049","nav_total":"2,482,946,455.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"18.2997","change_start":"+0.0044","change_end":"0.0240%","change_type":"up","selling_price":"18.2998","redemption_price":"18.2997","nav_total":"2,479,441,570.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"18.2953","change_start":"+0.0030","change_end":"0.0164%","change_type":"up","selling_price":"18.2954","redemption_price":"18.2953","nav_total":"2,478,844,639.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"18.2923","change_start":"+0.0071","change_end":"0.0388%","change_type":"up","selling_price":"18.2924","redemption_price":"18.2923","nav_total":"2,478,432,988.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"18.2852","change_start":"+0.0049","change_end":"0.0268%","change_type":"up","selling_price":"18.2853","redemption_price":"18.2852","nav_total":"2,477,475,274.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"18.2803","change_start":"+0.0080","change_end":"0.0438%","change_type":"up","selling_price":"18.2804","redemption_price":"18.2803","nav_total":"2,476,807,322.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"18.2723","change_start":"+0.0075","change_end":"0.0411%","change_type":"up","selling_price":"18.2724","redemption_price":"18.2723","nav_total":"2,475,721,136.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"18.2648","change_start":"-0.0061","change_end":"0.0334%","change_type":"fall","selling_price":"18.2649","redemption_price":"18.2648","nav_total":"2,474,717,112.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"18.2709","change_start":"+0.0021","change_end":"0.0115%","change_type":"up","selling_price":"18.2710","redemption_price":"18.2709","nav_total":"2,475,535,817.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"18.2688","change_start":"+0.0071","change_end":"0.0389%","change_type":"up","selling_price":"18.2689","redemption_price":"18.2688","nav_total":"2,475,256,019.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"18.2617","change_start":"+0.0096","change_end":"0.0526%","change_type":"up","selling_price":"18.2618","redemption_price":"18.2617","nav_total":"2,454,289,242.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"18.2521","change_start":"+0.0053","change_end":"0.0290%","change_type":"up","selling_price":"18.2522","redemption_price":"18.2521","nav_total":"2,453,003,630.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"18.2468","change_start":"+0.0029","change_end":"0.0159%","change_type":"up","selling_price":"18.2469","redemption_price":"18.2468","nav_total":"2,452,290,753.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"18.2439","change_start":"+0.0026","change_end":"0.0143%","change_type":"up","selling_price":"18.2440","redemption_price":"18.2439","nav_total":"2,451,903,457.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"18.2413","change_start":"-0.0028","change_end":"0.0153%","change_type":"fall","selling_price":"18.2414","redemption_price":"18.2413","nav_total":"2,486,553,712.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"18.2441","change_start":"-0.0030","change_end":"0.0164%","change_type":"fall","selling_price":"18.2442","redemption_price":"18.2441","nav_total":"2,486,929,128.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"18.2471","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.2472","redemption_price":"18.2471","nav_total":"2,482,337,822.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"18.2476","change_start":"-0.0026","change_end":"0.0142%","change_type":"fall","selling_price":"18.2477","redemption_price":"18.2476","nav_total":"2,437,409,640.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"18.2502","change_start":"+0.0062","change_end":"0.0340%","change_type":"up","selling_price":"18.2503","redemption_price":"18.2502","nav_total":"2,437,755,469.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"18.2440","change_start":"+0.0053","change_end":"0.0291%","change_type":"up","selling_price":"18.2441","redemption_price":"18.2440","nav_total":"2,436,925,280.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"18.2387","change_start":"+0.0143","change_end":"0.0785%","change_type":"up","selling_price":"18.2388","redemption_price":"18.2387","nav_total":"2,436,225,990.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"18.2244","change_start":"+0.0049","change_end":"0.0269%","change_type":"up","selling_price":"18.2245","redemption_price":"18.2244","nav_total":"2,434,307,011.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"18.2195","change_start":"+0.0113","change_end":"0.0621%","change_type":"up","selling_price":"18.2196","redemption_price":"18.2195","nav_total":"2,433,655,494.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"18.2082","change_start":"+0.0010","change_end":"0.0055%","change_type":"up","selling_price":"18.2083","redemption_price":"18.2082","nav_total":"2,432,144,969.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"18.2072","change_start":"+0.0151","change_end":"0.0830%","change_type":"up","selling_price":"18.2073","redemption_price":"18.2072","nav_total":"2,432,011,004.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"18.1921","change_start":"+0.0035","change_end":"0.0192%","change_type":"up","selling_price":"18.1922","redemption_price":"18.1921","nav_total":"2,429,993,495.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"18.1886","change_start":"+0.0034","change_end":"0.0187%","change_type":"up","selling_price":"18.1887","redemption_price":"18.1886","nav_total":"2,429,522,467.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"18.1852","change_start":"+0.0064","change_end":"0.0352%","change_type":"up","selling_price":"18.1853","redemption_price":"18.1852","nav_total":"2,429,072,319.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"18.1788","change_start":"+0.0068","change_end":"0.0374%","change_type":"up","selling_price":"18.1789","redemption_price":"18.1788","nav_total":"2,428,219,963.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"18.1720","change_start":"+0.0017","change_end":"0.0094%","change_type":"up","selling_price":"18.1721","redemption_price":"18.1720","nav_total":"2,427,312,996.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"18.1703","change_start":"+0.0061","change_end":"0.0336%","change_type":"up","selling_price":"18.1704","redemption_price":"18.1703","nav_total":"2,427,084,912.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"18.1642","change_start":"+0.0077","change_end":"0.0424%","change_type":"up","selling_price":"18.1643","redemption_price":"18.1642","nav_total":"2,436,265,521.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"18.1565","change_start":"+0.0070","change_end":"0.0386%","change_type":"up","selling_price":"18.1566","redemption_price":"18.1565","nav_total":"2,435,235,517.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"18.1495","change_start":"+0.0113","change_end":"0.0623%","change_type":"up","selling_price":"18.1496","redemption_price":"18.1495","nav_total":"2,434,296,448.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"18.1382","change_start":"-0.0010","change_end":"0.0055%","change_type":"fall","selling_price":"18.1383","redemption_price":"18.1382","nav_total":"2,476,784,262.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"18.1392","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.1393","redemption_price":"18.1392","nav_total":"2,561,918,485.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"18.1388","change_start":"-0.0039","change_end":"0.0215%","change_type":"fall","selling_price":"18.1389","redemption_price":"18.1388","nav_total":"2,611,856,108.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"18.1427","change_start":"+0.0037","change_end":"0.0204%","change_type":"up","selling_price":"18.1428","redemption_price":"18.1427","nav_total":"2,612,424,979.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"18.1390","change_start":"-0.0014","change_end":"0.0077%","change_type":"fall","selling_price":"18.1391","redemption_price":"18.1390","nav_total":"2,611,885,958.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"18.1404","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.1405","redemption_price":"18.1404","nav_total":"2,612,094,803.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"18.1400","change_start":"-0.0093","change_end":"0.0512%","change_type":"fall","selling_price":"18.1401","redemption_price":"18.1400","nav_total":"2,612,037,859.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"18.1493","change_start":"-0.0010","change_end":"0.0055%","change_type":"fall","selling_price":"18.1494","redemption_price":"18.1493","nav_total":"2,613,379,078.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"18.1503","change_start":"-0.0018","change_end":"0.0099%","change_type":"fall","selling_price":"18.1504","redemption_price":"18.1503","nav_total":"2,593,513,078.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"18.1521","change_start":"-0.0038","change_end":"0.0209%","change_type":"fall","selling_price":"18.1522","redemption_price":"18.1521","nav_total":"2,593,775,154.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"18.1559","change_start":"+0.0030","change_end":"0.0165%","change_type":"up","selling_price":"18.1560","redemption_price":"18.1559","nav_total":"2,574,316,499.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"18.1529","change_start":"+0.0095","change_end":"0.0524%","change_type":"up","selling_price":"18.1530","redemption_price":"18.1529","nav_total":"2,573,894,227.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"18.1434","change_start":"+0.0118","change_end":"0.0651%","change_type":"up","selling_price":"18.1435","redemption_price":"18.1434","nav_total":"2,572,543,620.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"18.1316","change_start":"+0.0129","change_end":"0.0712%","change_type":"up","selling_price":"18.1317","redemption_price":"18.1316","nav_total":"2,510,874,666.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"18.1187","change_start":"+0.0061","change_end":"0.0337%","change_type":"up","selling_price":"18.1188","redemption_price":"18.1187","nav_total":"2,434,092,986.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"18.1126","change_start":"-0.0175","change_end":"0.0965%","change_type":"fall","selling_price":"18.1127","redemption_price":"18.1126","nav_total":"2,433,264,278.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"18.1301","change_start":"-0.0126","change_end":"0.0694%","change_type":"fall","selling_price":"18.1302","redemption_price":"18.1301","nav_total":"2,435,618,789.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"18.1427","change_start":"-0.0127","change_end":"0.0700%","change_type":"fall","selling_price":"18.1428","redemption_price":"18.1427","nav_total":"2,437,312,058.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"18.1554","change_start":"-0.0167","change_end":"0.0919%","change_type":"fall","selling_price":"18.1555","redemption_price":"18.1554","nav_total":"2,439,011,945.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"18.1721","change_start":"-0.0093","change_end":"0.0512%","change_type":"fall","selling_price":"18.1722","redemption_price":"18.1721","nav_total":"2,441,264,159.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"18.1814","change_start":"+0.0048","change_end":"0.0264%","change_type":"up","selling_price":"18.1815","redemption_price":"18.1814","nav_total":"2,442,513,750.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"18.1766","change_start":"-0.0033","change_end":"0.0182%","change_type":"fall","selling_price":"18.1767","redemption_price":"18.1766","nav_total":"2,441,865,914.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"18.1799","change_start":"+0.0008","change_end":"0.0044%","change_type":"up","selling_price":"18.1800","redemption_price":"18.1799","nav_total":"2,442,303,879.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"18.1791","change_start":"-0.0102","change_end":"0.0561%","change_type":"fall","selling_price":"18.1792","redemption_price":"18.1791","nav_total":"2,442,205,273.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"18.1893","change_start":"-0.0050","change_end":"0.0275%","change_type":"fall","selling_price":"18.1894","redemption_price":"18.1893","nav_total":"2,443,573,003.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"18.1943","change_start":"-0.0047","change_end":"0.0258%","change_type":"fall","selling_price":"18.1944","redemption_price":"18.1943","nav_total":"2,444,246,717.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"18.1990","change_start":"+0.0028","change_end":"0.0154%","change_type":"up","selling_price":"18.1991","redemption_price":"18.1990","nav_total":"2,484,869,108.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"18.1962","change_start":"+0.0014","change_end":"0.0077%","change_type":"up","selling_price":"18.1963","redemption_price":"18.1962","nav_total":"2,524,493,058.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"18.1948","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.1949","redemption_price":"18.1948","nav_total":"2,539,292,957.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"18.1952","change_start":"+0.0042","change_end":"0.0231%","change_type":"up","selling_price":"18.1953","redemption_price":"18.1952","nav_total":"2,554,347,057.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"18.1910","change_start":"-0.0142","change_end":"0.0780%","change_type":"fall","selling_price":"18.1911","redemption_price":"18.1910","nav_total":"2,553,758,461.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"18.2052","change_start":"-0.0022","change_end":"0.0121%","change_type":"fall","selling_price":"18.2053","redemption_price":"18.2052","nav_total":"2,572,761,189.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"18.2074","change_start":"+0.0030","change_end":"0.0165%","change_type":"up","selling_price":"18.2075","redemption_price":"18.2074","nav_total":"2,573,075,463.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"18.2044","change_start":"-0.0021","change_end":"0.0115%","change_type":"fall","selling_price":"18.2045","redemption_price":"18.2044","nav_total":"2,572,649,664.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"18.2065","change_start":"-0.0105","change_end":"0.0576%","change_type":"fall","selling_price":"18.2066","redemption_price":"18.2065","nav_total":"2,542,937,509.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"18.2170","change_start":"-0.0020","change_end":"0.0110%","change_type":"fall","selling_price":"18.2171","redemption_price":"18.2170","nav_total":"2,544,404,416.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"18.2190","change_start":"+0.0039","change_end":"0.0214%","change_type":"up","selling_price":"18.2191","redemption_price":"18.2190","nav_total":"2,409,681,614.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"18.2151","change_start":"-0.0056","change_end":"0.0307%","change_type":"fall","selling_price":"18.2152","redemption_price":"18.2151","nav_total":"814,175,902.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"18.2207","change_start":"+0.0047","change_end":"0.0258%","change_type":"up","selling_price":"18.2208","redemption_price":"18.2207","nav_total":"829,426,858.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"18.2160","change_start":"+0.0025","change_end":"0.0137%","change_type":"up","selling_price":"18.2161","redemption_price":"18.2160","nav_total":"829,212,176.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"18.2135","change_start":"+0.0027","change_end":"0.0148%","change_type":"up","selling_price":"18.2136","redemption_price":"18.2135","nav_total":"829,097,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"18.2108","change_start":"-0.0007","change_end":"0.0038%","change_type":"fall","selling_price":"18.2109","redemption_price":"18.2108","nav_total":"828,975,011.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"18.2115","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"18.2116","redemption_price":"18.2115","nav_total":"781,009,456.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"18.2117","change_start":"-0.0076","change_end":"0.0417%","change_type":"fall","selling_price":"18.2118","redemption_price":"18.2117","nav_total":"781,017,091.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"18.2193","change_start":"-0.0079","change_end":"0.0433%","change_type":"fall","selling_price":"18.2194","redemption_price":"18.2193","nav_total":"780,420,589.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"18.2272","change_start":"+0.0094","change_end":"0.0516%","change_type":"up","selling_price":"18.2273","redemption_price":"18.2272","nav_total":"784,959,323.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"18.2178","change_start":"+0.0077","change_end":"0.0423%","change_type":"up","selling_price":"18.2179","redemption_price":"18.2178","nav_total":"782,737,191.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"18.2101","change_start":"+0.0063","change_end":"0.0346%","change_type":"up","selling_price":"18.2102","redemption_price":"18.2101","nav_total":"787,403,030.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"18.2038","change_start":"+0.0087","change_end":"0.0478%","change_type":"up","selling_price":"18.2039","redemption_price":"18.2038","nav_total":"786,526,792.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"18.1951","change_start":"+0.0119","change_end":"0.0654%","change_type":"up","selling_price":"18.1952","redemption_price":"18.1951","nav_total":"786,154,786.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"18.1832","change_start":"+0.0041","change_end":"0.0226%","change_type":"up","selling_price":"18.1833","redemption_price":"18.1832","nav_total":"785,640,600.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"18.1791","change_start":"-0.0026","change_end":"0.0143%","change_type":"fall","selling_price":"18.1792","redemption_price":"18.1791","nav_total":"785,460,639.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"18.1817","change_start":"+0.0105","change_end":"0.0578%","change_type":"up","selling_price":"18.1818","redemption_price":"18.1817","nav_total":"785,575,098.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"18.1712","change_start":"-0.0032","change_end":"0.0176%","change_type":"fall","selling_price":"18.1713","redemption_price":"18.1712","nav_total":"785,121,150.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"18.1744","change_start":"+0.0007","change_end":"0.0039%","change_type":"up","selling_price":"18.1745","redemption_price":"18.1744","nav_total":"797,259,603.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"18.1737","change_start":"+0.0175","change_end":"0.0964%","change_type":"up","selling_price":"18.1738","redemption_price":"18.1737","nav_total":"797,228,348.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"18.1562","change_start":"+0.0244","change_end":"0.1346%","change_type":"up","selling_price":"18.1563","redemption_price":"18.1562","nav_total":"796,459,611.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"18.1318","change_start":"+0.0083","change_end":"0.0458%","change_type":"up","selling_price":"18.1319","redemption_price":"18.1318","nav_total":"795,388,541.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"18.1235","change_start":"+0.0099","change_end":"0.0547%","change_type":"up","selling_price":"18.1236","redemption_price":"18.1235","nav_total":"805,026,141.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"18.1136","change_start":"+0.0120","change_end":"0.0663%","change_type":"up","selling_price":"18.1137","redemption_price":"18.1136","nav_total":"804,587,346.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"18.1016","change_start":"+0.0009","change_end":"0.0050%","change_type":"up","selling_price":"18.1017","redemption_price":"18.1016","nav_total":"804,051,345.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"18.1007","change_start":"+0.0060","change_end":"0.0332%","change_type":"up","selling_price":"18.1008","redemption_price":"18.1007","nav_total":"804,012,953.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"18.0947","change_start":"-0.0205","change_end":"0.1132%","change_type":"fall","selling_price":"18.0948","redemption_price":"18.0947","nav_total":"803,746,733.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"18.1152","change_start":"-0.0082","change_end":"0.0452%","change_type":"fall","selling_price":"18.1153","redemption_price":"18.1152","nav_total":"804,658,659.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"18.1234","change_start":"+0.0016","change_end":"0.0088%","change_type":"up","selling_price":"18.1235","redemption_price":"18.1234","nav_total":"815,018,850.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"18.1218","change_start":"-0.0073","change_end":"0.0403%","change_type":"fall","selling_price":"18.1219","redemption_price":"18.1218","nav_total":"814,948,930.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"18.1291","change_start":"-0.0101","change_end":"0.0557%","change_type":"fall","selling_price":"18.1292","redemption_price":"18.1291","nav_total":"811,278,120.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"18.1392","change_start":"+0.0105","change_end":"0.0579%","change_type":"up","selling_price":"18.1393","redemption_price":"18.1392","nav_total":"811,729,161.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"18.1287","change_start":"+0.0040","change_end":"0.0221%","change_type":"up","selling_price":"18.1288","redemption_price":"18.1287","nav_total":"811,257,900.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"18.1247","change_start":"+0.0087","change_end":"0.0480%","change_type":"up","selling_price":"18.1248","redemption_price":"18.1247","nav_total":"811,078,400.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"18.1160","change_start":"+0.0058","change_end":"0.0320%","change_type":"up","selling_price":"18.1161","redemption_price":"18.1160","nav_total":"810,693,135.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"18.1102","change_start":"+0.0149","change_end":"0.0823%","change_type":"up","selling_price":"18.1103","redemption_price":"18.1102","nav_total":"810,433,218.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"18.0953","change_start":"-0.0043","change_end":"0.0238%","change_type":"fall","selling_price":"18.0954","redemption_price":"18.0953","nav_total":"809,763,327.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"18.0996","change_start":"+0.0081","change_end":"0.0448%","change_type":"up","selling_price":"18.0997","redemption_price":"18.0996","nav_total":"809,959,123.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"18.0915","change_start":"+0.0085","change_end":"0.0470%","change_type":"up","selling_price":"18.0916","redemption_price":"18.0915","nav_total":"809,593,064.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"18.0830","change_start":"+0.0063","change_end":"0.0349%","change_type":"up","selling_price":"18.0831","redemption_price":"18.0830","nav_total":"809,213,958.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"18.0767","change_start":"+0.0036","change_end":"0.0199%","change_type":"up","selling_price":"18.0768","redemption_price":"18.0767","nav_total":"808,933,829.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"18.0731","change_start":"-0.0020","change_end":"0.0111%","change_type":"fall","selling_price":"18.0732","redemption_price":"18.0731","nav_total":"808,773,189.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"18.0751","change_start":"+0.0017","change_end":"0.0094%","change_type":"up","selling_price":"18.0752","redemption_price":"18.0751","nav_total":"808,860,551.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"18.0734","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"18.0735","redemption_price":"18.0734","nav_total":"620,787,102.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"18.0729","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"18.0730","redemption_price":"18.0729","nav_total":"620,766,728.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"18.0729","change_start":"-0.0093","change_end":"0.0514%","change_type":"fall","selling_price":"18.0730","redemption_price":"18.0729","nav_total":"620,767,502.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"18.0822","change_start":"+0.0116","change_end":"0.0642%","change_type":"up","selling_price":"18.0823","redemption_price":"18.0822","nav_total":"621,087,745.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"18.0706","change_start":"+0.0092","change_end":"0.0509%","change_type":"up","selling_price":"18.0707","redemption_price":"18.0706","nav_total":"620,689,276.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"18.0614","change_start":"+0.0041","change_end":"0.0227%","change_type":"up","selling_price":"18.0615","redemption_price":"18.0614","nav_total":"620,371,767.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"18.0573","change_start":"+0.0019","change_end":"0.0105%","change_type":"up","selling_price":"18.0574","redemption_price":"18.0573","nav_total":"620,232,601.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"18.0554","change_start":"+0.0060","change_end":"0.0332%","change_type":"up","selling_price":"18.0555","redemption_price":"18.0554","nav_total":"620,168,674.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"18.0494","change_start":"-0.0264","change_end":"0.1461%","change_type":"fall","selling_price":"18.0495","redemption_price":"18.0494","nav_total":"619,961,700.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"18.0758","change_start":"-0.0309","change_end":"0.1707%","change_type":"fall","selling_price":"18.0759","redemption_price":"18.0758","nav_total":"620,868,432.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"18.1067","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"18.1068","redemption_price":"18.1067","nav_total":"621,928,041.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"18.1064","change_start":"-0.0014","change_end":"0.0077%","change_type":"fall","selling_price":"18.1065","redemption_price":"18.1064","nav_total":"621,918,850.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"18.1078","change_start":"+0.0025","change_end":"0.0138%","change_type":"up","selling_price":"18.1079","redemption_price":"18.1078","nav_total":"621,968,413.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"18.1053","change_start":"-0.0057","change_end":"0.0315%","change_type":"fall","selling_price":"18.1054","redemption_price":"18.1053","nav_total":"621,881,202.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"18.1110","change_start":"-0.0021","change_end":"0.0116%","change_type":"fall","selling_price":"18.1111","redemption_price":"18.1110","nav_total":"622,078,081.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"18.1131","change_start":"-0.0054","change_end":"0.0298%","change_type":"fall","selling_price":"18.1132","redemption_price":"18.1131","nav_total":"622,149,405.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"18.1185","change_start":"+0.0014","change_end":"0.0077%","change_type":"up","selling_price":"18.1186","redemption_price":"18.1185","nav_total":"622,334,065.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"18.1171","change_start":"-0.0080","change_end":"0.0441%","change_type":"fall","selling_price":"18.1172","redemption_price":"18.1171","nav_total":"532,285,448.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"18.1251","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"18.1252","redemption_price":"18.1251","nav_total":"442,521,721.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"18.1254","change_start":"+0.0021","change_end":"0.0116%","change_type":"up","selling_price":"18.1255","redemption_price":"18.1254","nav_total":"352,529,529.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"18.1233","change_start":"+0.0007","change_end":"0.0039%","change_type":"up","selling_price":"18.1234","redemption_price":"18.1233","nav_total":"352,488,596.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"18.1226","change_start":"+0.0204","change_end":"0.1127%","change_type":"up","selling_price":"18.1227","redemption_price":"18.1226","nav_total":"352,475,341.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"18.1022","change_start":"+0.0080","change_end":"0.0442%","change_type":"up","selling_price":"18.1023","redemption_price":"18.1022","nav_total":"352,077,661.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"18.0942","change_start":"+0.0299","change_end":"0.1655%","change_type":"up","selling_price":"18.0943","redemption_price":"18.0942","nav_total":"351,922,928.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"18.0643","change_start":"+0.0223","change_end":"0.1236%","change_type":"up","selling_price":"18.0644","redemption_price":"18.0643","nav_total":"352,341,609.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"18.0420","change_start":"+0.0188","change_end":"0.1043%","change_type":"up","selling_price":"18.0421","redemption_price":"18.0420","nav_total":"351,905,334.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"18.0232","change_start":"+0.0131","change_end":"0.0727%","change_type":"up","selling_price":"18.0233","redemption_price":"18.0232","nav_total":"348,788,998.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"18.0101","change_start":"-0.0022","change_end":"0.0122%","change_type":"fall","selling_price":"18.0102","redemption_price":"18.0101","nav_total":"348,536,533.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"18.0123","change_start":"-0.0040","change_end":"0.0222%","change_type":"fall","selling_price":"18.0124","redemption_price":"18.0123","nav_total":"353,578,769.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"18.0163","change_start":"-0.0069","change_end":"0.0383%","change_type":"fall","selling_price":"18.0164","redemption_price":"18.0163","nav_total":"352,161,955.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"18.0232","change_start":"-0.0011","change_end":"0.0061%","change_type":"fall","selling_price":"18.0233","redemption_price":"18.0232","nav_total":"350,297,210.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"18.0243","change_start":"-0.0010","change_end":"0.0055%","change_type":"fall","selling_price":"18.0244","redemption_price":"18.0243","nav_total":"347,317,542.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"18.0253","change_start":"-0.0216","change_end":"0.1197%","change_type":"fall","selling_price":"18.0254","redemption_price":"18.0253","nav_total":"347,336,787.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"18.0469","change_start":"-0.0259","change_end":"0.1433%","change_type":"fall","selling_price":"18.0470","redemption_price":"18.0469","nav_total":"347,754,566.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"18.0728","change_start":"-0.0110","change_end":"0.0608%","change_type":"fall","selling_price":"18.0729","redemption_price":"18.0728","nav_total":"348,251,809.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"18.0838","change_start":"-0.0152","change_end":"0.0840%","change_type":"fall","selling_price":"18.0839","redemption_price":"18.0838","nav_total":"348,464,965.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"18.0990","change_start":"-0.0063","change_end":"0.0348%","change_type":"fall","selling_price":"18.0991","redemption_price":"18.0990","nav_total":"348,756,798.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"18.1053","change_start":"-0.0035","change_end":"0.0193%","change_type":"fall","selling_price":"18.1054","redemption_price":"18.1053","nav_total":"348,879,704.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"18.1088","change_start":"+0.0068","change_end":"0.0376%","change_type":"up","selling_price":"18.1089","redemption_price":"18.1088","nav_total":"348,945,465.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"18.1020","change_start":"-0.0007","change_end":"0.0039%","change_type":"fall","selling_price":"18.1021","redemption_price":"18.1020","nav_total":"348,815,617.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"18.1027","change_start":"-0.0126","change_end":"0.0696%","change_type":"fall","selling_price":"18.1028","redemption_price":"18.1027","nav_total":"345,827,976.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"18.1153","change_start":"-0.0206","change_end":"0.1136%","change_type":"fall","selling_price":"18.1154","redemption_price":"18.1153","nav_total":"346,069,254.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"18.1359","change_start":"-0.0073","change_end":"0.0402%","change_type":"fall","selling_price":"18.1360","redemption_price":"18.1359","nav_total":"259,464,051.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"18.1432","change_start":"-0.0233","change_end":"0.1283%","change_type":"fall","selling_price":"18.1433","redemption_price":"18.1432","nav_total":"178,568,254.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"18.1665","change_start":"-0.0024","change_end":"0.0132%","change_type":"fall","selling_price":"18.1666","redemption_price":"18.1665","nav_total":"151,797,419.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"18.1689","change_start":"-0.0081","change_end":"0.0446%","change_type":"fall","selling_price":"18.1690","redemption_price":"18.1689","nav_total":"119,817,685.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"18.1770","change_start":"-0.0143","change_end":"0.0786%","change_type":"fall","selling_price":"18.1771","redemption_price":"18.1770","nav_total":"119,871,311.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"18.1913","change_start":"-0.0152","change_end":"0.0835%","change_type":"fall","selling_price":"18.1914","redemption_price":"18.1913","nav_total":"119,965,666.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"18.2065","change_start":"-0.0041","change_end":"0.0225%","change_type":"fall","selling_price":"18.2066","redemption_price":"18.2065","nav_total":"120,066,949.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"18.2106","change_start":"-0.0045","change_end":"0.0247%","change_type":"fall","selling_price":"18.2107","redemption_price":"18.2106","nav_total":"120,093,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"18.2151","change_start":"+0.0016","change_end":"0.0088%","change_type":"up","selling_price":"18.2152","redemption_price":"18.2151","nav_total":"120,122,085.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"18.2135","change_start":"-0.0010","change_end":"0.0055%","change_type":"fall","selling_price":"18.2136","redemption_price":"18.2135","nav_total":"120,111,844.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"18.2145","change_start":"-0.0018","change_end":"0.0099%","change_type":"fall","selling_price":"18.2146","redemption_price":"18.2145","nav_total":"120,118,460.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"18.2163","change_start":"+0.0106","change_end":"0.0582%","change_type":"up","selling_price":"18.2164","redemption_price":"18.2163","nav_total":"120,130,244.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"18.2057","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"18.2058","redemption_price":"18.2057","nav_total":"120,060,325.82","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.05155},{"x":1735862400000,"y":0.067522},{"x":1736121600000,"y":0.048461},{"x":1736899200000,"y":0.019661},{"x":1736899200000,"y":0.019661},{"x":1736985600000,"y":0.092261},{"x":1736985600000,"y":0.092261},{"x":1736985600000,"y":0.092261},{"x":1737072000000,"y":0.069161},{"x":1737072000000,"y":0.069161},{"x":1737072000000,"y":0.069161},{"x":1737331200000,"y":0.117161},{"x":1737331200000,"y":0.117161},{"x":1737331200000,"y":0.117161},{"x":1737417600000,"y":0.130961},{"x":1737417600000,"y":0.130961},{"x":1737417600000,"y":0.130961},{"x":1737504000000,"y":0.239261},{"x":1737504000000,"y":0.239261},{"x":1737504000000,"y":0.239261},{"x":1737590400000,"y":0.341261},{"x":1737590400000,"y":0.341261},{"x":1737590400000,"y":0.341261},{"x":1737676800000,"y":0.413861},{"x":1737676800000,"y":0.413861},{"x":1737676800000,"y":0.413861},{"x":1737936000000,"y":0.606761},{"x":1737936000000,"y":0.606761},{"x":1737936000000,"y":0.606761},{"x":1738022400000,"y":0.636161},{"x":1738022400000,"y":0.636161},{"x":1738022400000,"y":0.636161},{"x":1738108800000,"y":0.629861},{"x":1738108800000,"y":0.629861},{"x":1738108800000,"y":0.629861},{"x":1738195200000,"y":0.700961},{"x":1738195200000,"y":0.700961},{"x":1738195200000,"y":0.700961},{"x":1738281600000,"y":0.654761},{"x":1738281600000,"y":0.654761},{"x":1738281600000,"y":0.654761},{"x":1738540800000,"y":0.653261},{"x":1738540800000,"y":0.653261},{"x":1738540800000,"y":0.653261},{"x":1738627200000,"y":0.754061},{"x":1738627200000,"y":0.754061},{"x":1738627200000,"y":0.754061},{"x":1738627200000,"y":0.754061},{"x":1738713600000,"y":0.943261},{"x":1738713600000,"y":0.943261},{"x":1738713600000,"y":0.943261},{"x":1738713600000,"y":0.943261},{"x":1738800000000,"y":0.959661},{"x":1738800000000,"y":0.959661},{"x":1738800000000,"y":0.959661},{"x":1738800000000,"y":0.959661},{"x":1738886400000,"y":1.056461},{"x":1738886400000,"y":1.056461},{"x":1738886400000,"y":1.056461},{"x":1738886400000,"y":1.056461},{"x":1739145600000,"y":1.116061},{"x":1739145600000,"y":1.116061},{"x":1739145600000,"y":1.116061},{"x":1739145600000,"y":1.116061},{"x":1739232000000,"y":1.070061},{"x":1739232000000,"y":1.070061},{"x":1739232000000,"y":1.070061},{"x":1739232000000,"y":1.070061},{"x":1739232000000,"y":1.070061},{"x":1739404800000,"y":0.993061},{"x":1739404800000,"y":0.993061},{"x":1739404800000,"y":0.993061},{"x":1739404800000,"y":0.993061},{"x":1739404800000,"y":0.993061},{"x":1739491200000,"y":1.008361},{"x":1739491200000,"y":1.008361},{"x":1739491200000,"y":1.008361},{"x":1739750400000,"y":1.050561},{"x":1739750400000,"y":1.050561},{"x":1739836800000,"y":1.049561},{"x":1739836800000,"y":1.049561},{"x":1739923200000,"y":1.103961},{"x":1739923200000,"y":1.103961},{"x":1740009600000,"y":1.142961},{"x":1740009600000,"y":1.142961},{"x":1740096000000,"y":1.174761},{"x":1740096000000,"y":1.174761},{"x":1740355200000,"y":1.318561},{"x":1740355200000,"y":1.318561},{"x":1740441600000,"y":1.364761},{"x":1740441600000,"y":1.364761},{"x":1740441600000,"y":1.364761},{"x":1740528000000,"y":1.794061},{"x":1740528000000,"y":1.794061},{"x":1740528000000,"y":1.794061},{"x":1740614400000,"y":1.990861},{"x":1740614400000,"y":1.990861},{"x":1740614400000,"y":1.990861},{"x":1740700800000,"y":1.983061},{"x":1740700800000,"y":1.983061},{"x":1740700800000,"y":1.983061},{"x":1740960000000,"y":1.949161},{"x":1740960000000,"y":1.949161},{"x":1740960000000,"y":1.949161},{"x":1741046400000,"y":2.007361},{"x":1741046400000,"y":2.007361},{"x":1741046400000,"y":2.007361},{"x":1741046400000,"y":2.007361},{"x":1741046400000,"y":2.007361},{"x":1741046400000,"y":2.007361},{"x":1741132800000,"y":2.179561},{"x":1741132800000,"y":2.179561},{"x":1741132800000,"y":2.179561},{"x":1741132800000,"y":2.179561},{"x":1741132800000,"y":2.179561},{"x":1741132800000,"y":2.179561},{"x":1741219200000,"y":2.084161},{"x":1741219200000,"y":2.084161},{"x":1741219200000,"y":2.084161},{"x":1741219200000,"y":2.084161},{"x":1741219200000,"y":2.084161},{"x":1741219200000,"y":2.084161},{"x":1741305600000,"y":2.369761},{"x":1741305600000,"y":2.369761},{"x":1741305600000,"y":2.369761},{"x":1741305600000,"y":2.369761},{"x":1741305600000,"y":2.369761},{"x":1741305600000,"y":2.369761},{"x":1741564800000,"y":2.581561},{"x":1741564800000,"y":2.581561},{"x":1741564800000,"y":2.581561},{"x":1741564800000,"y":2.581561},{"x":1741564800000,"y":2.581561},{"x":1741564800000,"y":2.581561},{"x":1741651200000,"y":2.989561},{"x":1741651200000,"y":2.989561},{"x":1741651200000,"y":2.989561},{"x":1741651200000,"y":2.989561},{"x":1741651200000,"y":2.989561},{"x":1741651200000,"y":2.989561},{"x":1741737600000,"y":3.161161},{"x":1741737600000,"y":3.161161},{"x":1741737600000,"y":3.161161},{"x":1741737600000,"y":3.161161},{"x":1741737600000,"y":3.161161},{"x":1741737600000,"y":3.161161},{"x":1741824000000,"y":3.225161},{"x":1741824000000,"y":3.225161},{"x":1741824000000,"y":3.225161},{"x":1741824000000,"y":3.225161},{"x":1741824000000,"y":3.225161},{"x":1741910400000,"y":3.396161},{"x":1741910400000,"y":3.396161},{"x":1741910400000,"y":3.396161},{"x":1741910400000,"y":3.396161},{"x":1741910400000,"y":3.396161},{"x":1742169600000,"y":3.409161},{"x":1742169600000,"y":3.409161},{"x":1742169600000,"y":3.409161},{"x":1742169600000,"y":3.409161},{"x":1742169600000,"y":3.409161},{"x":1742256000000,"y":3.467661},{"x":1742256000000,"y":3.467661},{"x":1742256000000,"y":3.467661},{"x":1742256000000,"y":3.467661},{"x":1742256000000,"y":3.467661},{"x":1742342400000,"y":3.869061},{"x":1742342400000,"y":3.869061},{"x":1742342400000,"y":3.869061},{"x":1742342400000,"y":3.869061},{"x":1742342400000,"y":3.869061},{"x":1742342400000,"y":3.869061},{"x":1742428800000,"y":4.313061},{"x":1742428800000,"y":4.313061},{"x":1742428800000,"y":4.313061},{"x":1742428800000,"y":4.313061},{"x":1742428800000,"y":4.313061},{"x":1742428800000,"y":4.313061},{"x":1742515200000,"y":4.610061},{"x":1742515200000,"y":4.610061},{"x":1742515200000,"y":4.610061},{"x":1742515200000,"y":4.610061},{"x":1742515200000,"y":4.610061},{"x":1742515200000,"y":4.610061},{"x":1742774400000,"y":4.668261},{"x":1742774400000,"y":4.668261},{"x":1742774400000,"y":4.668261},{"x":1742774400000,"y":4.668261},{"x":1742774400000,"y":4.668261},{"x":1742774400000,"y":4.668261},{"x":1742860800000,"y":4.402461},{"x":1742860800000,"y":4.402461},{"x":1742860800000,"y":4.402461},{"x":1742860800000,"y":4.402461},{"x":1742860800000,"y":4.402461},{"x":1742860800000,"y":4.402461},{"x":1742947200000,"y":4.541761},{"x":1742947200000,"y":4.541761},{"x":1742947200000,"y":4.541761},{"x":1742947200000,"y":4.541761},{"x":1742947200000,"y":4.541761},{"x":1742947200000,"y":4.541761},{"x":1742947200000,"y":4.541761},{"x":1743033600000,"y":4.757761},{"x":1743033600000,"y":4.757761},{"x":1743033600000,"y":4.757761},{"x":1743033600000,"y":4.757761},{"x":1743033600000,"y":4.757761},{"x":1743033600000,"y":4.757761},{"x":1743033600000,"y":4.757761},{"x":1743033600000,"y":4.757761},{"x":1743379200000,"y":5.899361},{"x":1743379200000,"y":5.899361},{"x":1743379200000,"y":5.899361},{"x":1743379200000,"y":5.899361},{"x":1743379200000,"y":5.899361},{"x":1743379200000,"y":5.899361},{"x":1743379200000,"y":5.899361},{"x":1743379200000,"y":5.899361},{"x":1743465600000,"y":6.266161},{"x":1743465600000,"y":6.266161},{"x":1743465600000,"y":6.266161},{"x":1743465600000,"y":6.266161},{"x":1743465600000,"y":6.266161},{"x":1743465600000,"y":6.266161},{"x":1743465600000,"y":6.266161},{"x":1743552000000,"y":6.672161},{"x":1743552000000,"y":6.672161},{"x":1743552000000,"y":6.672161},{"x":1743552000000,"y":6.672161},{"x":1743552000000,"y":6.672161},{"x":1743552000000,"y":6.672161},{"x":1743552000000,"y":6.672161},{"x":1743638400000,"y":7.465961},{"x":1743638400000,"y":7.465961},{"x":1743638400000,"y":7.465961},{"x":1743638400000,"y":7.465961},{"x":1743638400000,"y":7.465961},{"x":1743638400000,"y":7.465961},{"x":1743638400000,"y":7.465961},{"x":1743724800000,"y":7.828561},{"x":1743724800000,"y":7.828561},{"x":1743724800000,"y":7.828561},{"x":1743724800000,"y":7.828561},{"x":1743724800000,"y":7.828561},{"x":1743724800000,"y":7.828561},{"x":1743724800000,"y":7.828561},{"x":1744070400000,"y":7.775361},{"x":1744070400000,"y":7.775361},{"x":1744070400000,"y":7.775361},{"x":1744070400000,"y":7.775361},{"x":1744070400000,"y":7.775361},{"x":1744070400000,"y":7.775361},{"x":1744070400000,"y":7.775361},{"x":1744156800000,"y":7.554861},{"x":1744156800000,"y":7.554861},{"x":1744156800000,"y":7.554861},{"x":1744156800000,"y":7.554861},{"x":1744156800000,"y":7.554861},{"x":1744156800000,"y":7.554861},{"x":1744156800000,"y":7.554861},{"x":1744243200000,"y":7.246061},{"x":1744243200000,"y":7.246061},{"x":1744243200000,"y":7.246061},{"x":1744243200000,"y":7.246061},{"x":1744243200000,"y":7.246061},{"x":1744243200000,"y":7.246061},{"x":1744243200000,"y":7.246061},{"x":1744243200000,"y":7.246061},{"x":1744329600000,"y":7.169261},{"x":1744329600000,"y":7.169261},{"x":1744329600000,"y":7.169261},{"x":1744329600000,"y":7.169261},{"x":1744329600000,"y":7.169261},{"x":1744329600000,"y":7.169261},{"x":1744329600000,"y":7.169261},{"x":1744329600000,"y":7.169261},{"x":1744761600000,"y":7.673261},{"x":1744761600000,"y":7.673261},{"x":1744761600000,"y":7.673261},{"x":1744761600000,"y":7.673261},{"x":1744761600000,"y":7.673261},{"x":1744761600000,"y":7.673261},{"x":1744761600000,"y":7.673261},{"x":1744761600000,"y":7.673261},{"x":1744848000000,"y":8.134961},{"x":1744848000000,"y":8.134961},{"x":1744848000000,"y":8.134961},{"x":1744848000000,"y":8.134961},{"x":1744848000000,"y":8.134961},{"x":1744848000000,"y":8.134961},{"x":1744848000000,"y":8.134961},{"x":1744848000000,"y":8.134961},{"x":1744848000000,"y":8.134961},{"x":1744934400000,"y":8.496561},{"x":1744934400000,"y":8.496561},{"x":1744934400000,"y":8.496561},{"x":1744934400000,"y":8.496561},{"x":1744934400000,"y":8.496561},{"x":1744934400000,"y":8.496561},{"x":1744934400000,"y":8.496561},{"x":1744934400000,"y":8.496561},{"x":1745193600000,"y":8.747761},{"x":1745193600000,"y":8.747761},{"x":1745193600000,"y":8.747761},{"x":1745193600000,"y":8.747761},{"x":1745193600000,"y":8.747761},{"x":1745193600000,"y":8.747761},{"x":1745193600000,"y":8.747761},{"x":1745193600000,"y":8.747761},{"x":1745280000000,"y":8.560561},{"x":1745280000000,"y":8.560561},{"x":1745280000000,"y":8.560561},{"x":1745280000000,"y":8.560561},{"x":1745280000000,"y":8.560561},{"x":1745280000000,"y":8.560561},{"x":1745280000000,"y":8.560561},{"x":1745280000000,"y":8.560561},{"x":1745280000000,"y":8.560561},{"x":1745366400000,"y":8.661361},{"x":1745366400000,"y":8.661361},{"x":1745366400000,"y":8.661361},{"x":1745366400000,"y":8.661361},{"x":1745366400000,"y":8.661361},{"x":1745366400000,"y":8.661361},{"x":1745366400000,"y":8.661361},{"x":1745366400000,"y":8.661361},{"x":1745366400000,"y":8.661361},{"x":1745452800000,"y":8.365361},{"x":1745452800000,"y":8.365361},{"x":1745452800000,"y":8.365361},{"x":1745452800000,"y":8.365361},{"x":1745452800000,"y":8.365361},{"x":1745452800000,"y":8.365361},{"x":1745452800000,"y":8.365361},{"x":1745452800000,"y":8.365361},{"x":1745539200000,"y":8.642561},{"x":1745539200000,"y":8.642561},{"x":1745539200000,"y":8.642561},{"x":1745539200000,"y":8.642561},{"x":1745539200000,"y":8.642561},{"x":1745539200000,"y":8.642561},{"x":1745539200000,"y":8.642561},{"x":1745798400000,"y":8.876561},{"x":1745798400000,"y":8.876561},{"x":1745798400000,"y":8.876561},{"x":1745798400000,"y":8.876561},{"x":1745798400000,"y":8.876561},{"x":1745798400000,"y":8.876561},{"x":1745884800000,"y":8.884061},{"x":1745884800000,"y":8.884061},{"x":1745884800000,"y":8.884061},{"x":1745884800000,"y":8.884061},{"x":1745884800000,"y":8.884061},{"x":1745971200000,"y":8.978061},{"x":1745971200000,"y":8.978061},{"x":1745971200000,"y":8.978061},{"x":1745971200000,"y":8.978061},{"x":1745971200000,"y":8.978061},{"x":1746144000000,"y":8.849061},{"x":1746144000000,"y":8.849061},{"x":1746144000000,"y":8.849061},{"x":1746144000000,"y":8.849061},{"x":1746144000000,"y":8.849061},{"x":1746489600000,"y":9.069561},{"x":1746489600000,"y":9.069561},{"x":1746489600000,"y":9.069561},{"x":1746489600000,"y":9.069561},{"x":1746489600000,"y":9.069561},{"x":1746576000000,"y":9.540561},{"x":1746576000000,"y":9.540561},{"x":1746576000000,"y":9.540561},{"x":1746576000000,"y":9.540561},{"x":1746576000000,"y":9.540561},{"x":1746662400000,"y":9.531561},{"x":1746662400000,"y":9.531561},{"x":1746662400000,"y":9.531561},{"x":1746662400000,"y":9.531561},{"x":1746662400000,"y":9.531561},{"x":1746662400000,"y":9.531561},{"x":1746748800000,"y":9.443361},{"x":1746748800000,"y":9.443361},{"x":1746748800000,"y":9.443361},{"x":1746748800000,"y":9.443361},{"x":1746748800000,"y":9.443361},{"x":1746748800000,"y":9.443361},{"x":1747094400000,"y":9.344861},{"x":1747094400000,"y":9.344861},{"x":1747094400000,"y":9.344861},{"x":1747094400000,"y":9.344861},{"x":1747094400000,"y":9.344861},{"x":1747180800000,"y":9.263661},{"x":1747180800000,"y":9.263661},{"x":1747180800000,"y":9.263661},{"x":1747180800000,"y":9.263661},{"x":1747180800000,"y":9.263661},{"x":1747180800000,"y":9.263661},{"x":1747180800000,"y":9.263661},{"x":1747267200000,"y":9.587661},{"x":1747267200000,"y":9.587661},{"x":1747267200000,"y":9.587661},{"x":1747267200000,"y":9.587661},{"x":1747267200000,"y":9.587661},{"x":1747267200000,"y":9.587661},{"x":1747267200000,"y":9.587661},{"x":1747267200000,"y":9.587661},{"x":1747353600000,"y":9.754061},{"x":1747353600000,"y":9.754061},{"x":1747353600000,"y":9.754061},{"x":1747353600000,"y":9.754061},{"x":1747353600000,"y":9.754061},{"x":1747353600000,"y":9.754061},{"x":1747353600000,"y":9.754061},{"x":1747353600000,"y":9.754061},{"x":1747612800000,"y":9.620461},{"x":1747612800000,"y":9.620461},{"x":1747612800000,"y":9.620461},{"x":1747612800000,"y":9.620461},{"x":1747612800000,"y":9.620461},{"x":1747612800000,"y":9.620461},{"x":1747612800000,"y":9.620461},{"x":1747612800000,"y":9.620461},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747699200000,"y":10.041661},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747785600000,"y":9.710461},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747872000000,"y":9.865161},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1747958400000,"y":10.638661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748217600000,"y":11.318661},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748304000000,"y":12.130461},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748390400000,"y":12.804361},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748476800000,"y":12.681961},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748563200000,"y":13.325161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1748995200000,"y":15.602161},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749081600000,"y":17.310961},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749168000000,"y":17.589361},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749427200000,"y":17.994161},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749513600000,"y":18.438561},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749600000000,"y":18.299961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749686400000,"y":18.883961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1749772800000,"y":19.235961},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750032000000,"y":18.930061},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750118400000,"y":19.392461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750204800000,"y":19.785461},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750291200000,"y":20.384661},{"x":1750377600000,"y":20.490661},{"x":1750377600000,"y":20.490661},{"x":1750377600000,"y":20.490661},{"x":1750377600000,"y":20.490661},{"x":1750377600000,"y":20.490661},{"x":1750377600000,"y":20.490661},{"x":1750377600000,"y":20.490661},{"x":1750377600000,"y":20.490661},{"x":1750377600000,"y":20.490661},{"x":1750377600000,"y":20.490661},{"x":1750636800000,"y":20.591661},{"x":1750636800000,"y":20.591661},{"x":1750636800000,"y":20.591661},{"x":1750636800000,"y":20.591661},{"x":1750636800000,"y":20.591661},{"x":1750636800000,"y":20.591661},{"x":1750636800000,"y":20.591661},{"x":1750636800000,"y":20.591661},{"x":1750636800000,"y":20.591661},{"x":1750636800000,"y":20.591661},{"x":1750723200000,"y":20.949861},{"x":1750723200000,"y":20.949861},{"x":1750723200000,"y":20.949861},{"x":1750723200000,"y":20.949861},{"x":1750723200000,"y":20.949861},{"x":1750723200000,"y":20.949861},{"x":1750723200000,"y":20.949861},{"x":1750723200000,"y":20.949861},{"x":1750723200000,"y":20.949861},{"x":1750809600000,"y":21.149061},{"x":1750809600000,"y":21.149061},{"x":1750809600000,"y":21.149061},{"x":1750809600000,"y":21.149061},{"x":1750809600000,"y":21.149061},{"x":1750809600000,"y":21.149061},{"x":1750896000000,"y":21.528561},{"x":1750896000000,"y":21.528561},{"x":1750896000000,"y":21.528561},{"x":1750896000000,"y":21.528561},{"x":1750896000000,"y":21.528561},{"x":1750982400000,"y":21.604161},{"x":1750982400000,"y":21.604161},{"x":1750982400000,"y":21.604161},{"x":1750982400000,"y":21.604161},{"x":1750982400000,"y":21.604161},{"x":1750982400000,"y":21.604161},{"x":1751241600000,"y":21.606661},{"x":1751241600000,"y":21.606661},{"x":1751241600000,"y":21.606661},{"x":1751241600000,"y":21.606661},{"x":1751241600000,"y":21.606661},{"x":1751328000000,"y":22.014761},{"x":1751328000000,"y":22.014761},{"x":1751328000000,"y":22.014761},{"x":1751328000000,"y":22.014761},{"x":1751328000000,"y":22.014761},{"x":1751328000000,"y":22.014761},{"x":1751328000000,"y":22.014761},{"x":1751414400000,"y":21.939161},{"x":1751414400000,"y":21.939161},{"x":1751414400000,"y":21.939161},{"x":1751414400000,"y":21.939161},{"x":1751414400000,"y":21.939161},{"x":1751414400000,"y":21.939161},{"x":1751500800000,"y":21.773161},{"x":1751500800000,"y":21.773161},{"x":1751500800000,"y":21.773161},{"x":1751500800000,"y":21.773161},{"x":1751500800000,"y":21.773161},{"x":1751587200000,"y":21.813961},{"x":1751587200000,"y":21.813961},{"x":1751587200000,"y":21.813961},{"x":1751846400000,"y":21.925561},{"x":1751846400000,"y":21.925561}]
[]
[]
K-CBOND-Z
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds