มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":20.16,"color":"#17896e"},{"name":"หุ้นกู้","y":37.59,"color":"#29B884"},{"name":"เงินฝาก","y":8.08,"color":"#97C58F"},{"name":"ตราสารทุน","y":10.54,"color":"#25A510"},{"name":"หน่วยลงทุน","y":22.09,"color":"#A9D59F"},{"name":"อื่นๆ","y":1.54,"color":"#CFD0D0"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":9.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":10.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":10.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":10.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":10.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":10.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":10.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":10.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":10.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":10.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":10.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":10.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":10.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":10.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":10.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":10.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":10.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":10.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":10.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":10.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":10.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":10.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":10.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":10.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":10.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":10.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":10.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":10.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":10.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":10.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":10.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":10.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":10.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":10.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":10.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":10.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":10.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":10.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":10.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":10.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":10.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":10.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":10.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":10.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":10.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":10.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":10.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":10.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":10.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":10.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":10.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":10.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":10.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":10.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":10.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":10.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":10.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":10.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":10.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":10.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":10.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":10.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":10.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":10.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":10.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":10.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":10.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":10.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":10.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":10.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":10.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":10.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":10.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":10.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":10.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":10.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":10.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":10.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":10.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":10.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":10.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":10.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":10.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":10.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":10.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":10.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":10.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":10.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":10.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":10.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":10.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":10.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":10.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":10.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":10.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":10.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":10.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":10.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":10.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":10.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":10.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":10.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":10.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":10.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":10.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":10.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":10.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":10.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":10.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":10.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":10.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":10.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":10.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":10.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":10.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":10.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":10.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":10.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":10.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":10.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":10.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":10.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":10.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":10.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":10.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":10.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":10.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":10.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":10.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":10.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":10.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":10.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":10.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":10.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":10.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":10.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":10.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":10.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":10.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":10.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":10.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":10.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":10.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":10.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":10.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":10.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":10.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":10.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":10.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":10.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":10.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":10.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":10.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":10.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":10.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":10.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":10.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":10.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":10.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":10.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":10.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":10.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":10.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":10.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":10.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":10.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":10.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":10.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":10.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":10.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":10.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":10.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":10.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":10.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":10.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":11.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":11.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":11.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":11.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":11.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":11.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":11.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":11.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":11.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":10.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":10.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":11.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":11.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":11.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":11.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":11.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":11.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":11.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":11.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":11.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":11.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":11.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":11.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":11.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":11.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":11.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":11.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":11.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":11.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":11.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":11.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":11.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":11.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":11.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":11.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":11.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":11.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":11.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":11.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":11.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":11.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":11.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":11.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":11.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":11.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":11.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":11.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":11.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":11.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":11.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":11.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":11.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":11.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":11.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":11.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":11.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":11.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":11.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":11.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":11.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":11.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":11.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":11.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":11.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":10.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":10.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":10.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":10.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":10.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":10.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":10.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":10.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":10.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":11.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":11.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":10.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":10.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":10.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":10.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":11.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":11.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":11.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":11.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":10.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":11.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":11.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":11.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":11.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":11.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":11.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":11.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":11.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":11.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":11.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":11.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":11.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":11.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":11.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":11.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":11.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":11.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":11.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":11.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":11.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":11.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":11.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":11.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":11.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":11.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":11.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":11.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":11.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":11.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":11.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":11.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":11.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":11.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":11.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":11.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":11.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":11.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":11.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":11.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":11.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":11.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":11.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":11.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":11.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":11.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":11.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":11.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":11.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":11.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":11.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":11.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":11.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":11.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":11.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":11.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":11.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":11.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":11.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":11.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":11.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":11.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":11.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":11.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":11.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":11.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":11.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":11.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":11.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":11.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":11.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":11.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":11.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":11.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":11.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":11.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":11.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":11.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":11.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":11.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":11.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":11.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":11.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":11.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":11.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":11.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":11.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":11.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":11.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":11.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":11.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":11.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":11.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":11.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":11.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":11.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":11.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":11.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":11.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":11.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":11.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":11.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":11.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":11.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":11.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":11.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":11.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":11.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":11.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":11.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":11.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":11.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":11.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":11.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":11.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":11.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":11.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":11.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":11.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":11.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":11.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":11.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":11.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":11.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":11.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":11.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":11.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":11.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":11.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":11.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":11.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":11.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":11.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":11.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":11.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":11.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":11.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":10.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":11.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":10.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":10.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":10.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":10.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":10.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":10.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":10.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":10.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":10.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":11.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":11.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":11.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":11.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":11.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":11.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":10.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":10.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":11.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":11.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":11.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":11.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":11.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":11.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":11.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":11.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":11.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":11.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":11.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":11.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":11.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":11.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":11.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":11.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":11.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":11.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":11.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":11.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":11.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":11.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":11.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":11.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":11.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":11.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":11.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":11.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":11.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":11.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":11.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":11.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":11.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":11.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":11.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":11.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":11.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":11.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":11.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":11.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":11.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":11.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":11.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":11.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":11.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":11.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":11.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":11.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":11.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":11.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":11.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":11.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":11.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":11.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":11.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":11.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":11.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":11.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":11.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":11.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":11.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":11.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":11.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":11.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":11.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":11.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":11.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":11.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":11.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":11.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":11.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":11.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":11.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":11.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":11.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":11.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":11.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":11.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":11.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":11.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":11.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":11.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":11.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":11.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":11.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":11.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":11.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":11.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":11.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":11.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":11.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":11.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":11.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":11.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":11.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":11.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":11.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":11.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":11.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":11.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":11.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":11.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":11.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":11.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":11.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":11.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":11.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":11.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":11.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":11.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":11.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":11.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":11.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":11.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":11.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":11.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":11.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":11.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":11.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":11.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":11.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":11.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":11.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":12.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":12.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":11.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":12.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":11.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":11.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":11.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":11.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":11.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":11.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":11.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":11.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":11.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":11.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":11.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":11.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":11.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":11.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":11.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":11.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":11.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":11.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":11.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":11.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":11.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":11.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":11.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":11.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":11.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":11.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":11.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":11.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":11.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":11.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":11.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":11.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":11.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":11.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":11.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":11.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":11.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":12.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":11.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":11.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":11.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":11.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":12.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":12.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":11.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":12.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":12.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":12.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":12.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":12.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":12.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":11.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":11.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":11.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":11.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":11.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":12.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":12.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":12.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":12.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":12.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":12.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":12.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":12.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":12.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":12.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":12.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":12.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":12.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":12.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":12.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":12.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":12.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":12.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":12.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":12.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":12.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":12.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":12.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":12.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":12.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":12.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":12.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":12.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":12.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":12.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":12.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":12.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":12.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":12.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":12.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":12.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":12.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":12.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":12.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":12.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":12.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":12.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":12.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":12.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":12.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":12.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":12.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":12.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":12.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":12.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":12.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":12.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":12.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":12.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":12.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":12.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":12.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":12.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":12.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":12.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":12.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":12.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":12.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":12.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":12.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":12.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":12.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":12.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":12.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":12.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":12.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":12.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":12.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":12.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":12.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":12.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":12.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":12.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":12.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":12.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":12.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":12.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":12.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":12.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":12.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":12.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":12.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":12.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":12.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":12.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":12.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":12.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":12.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":12.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":12.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":12.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":12.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":12.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":12.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":12.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":12.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":12.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":12.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":12.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":12.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":12.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":12.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":12.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":12.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":12.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":12.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":12.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":12.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":12.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":12.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":12.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":12.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":12.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":12.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":12.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":12.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":12.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":13.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":12.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":13.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":13.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":13.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":13.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":13.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":13.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":13.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":13.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":13.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":13.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":13.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":13.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":13.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":13.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":13.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":13.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":13.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":13.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":13.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":13.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":13.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":13.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":13.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":13.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":13.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":13.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":13.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":13.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":13.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":13.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":13.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":13.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":13.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":13.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":13.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":13.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":13.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":13.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":13.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":13.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":13.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":13.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":13.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":13.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":13.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":13.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":13.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":13.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":13.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":13.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":13.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":13.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":13.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":13.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":13.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":13.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":13.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":13.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":13.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":13.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":13.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":13.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":13.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":13.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":13.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":13.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":13.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":13.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":13.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":13.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":13.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":13.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":13.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":13.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":13.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":13.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":13.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":13.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":13.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":13.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":13.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":13.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":13.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":13.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":13.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":13.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":13.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":13.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":13.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":13.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":13.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":13.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":13.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":13.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":12.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":13.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":13.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":13.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":13.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":13.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":13.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":13.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":13.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":13.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":13.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":13.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":13.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":13.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":13.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":13.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":13.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":13.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":13.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":13.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":13.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":13.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":13.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":13.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":13.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":13.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":13.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":13.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":13.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":13.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":13.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":13.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":13.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":13.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":13.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":13.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":13.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":13.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":13.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":13.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":13.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":12.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":12.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":12.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":12.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":12.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":12.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":12.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":12.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":12.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":12.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":12.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":13.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":13.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":13.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":13.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":13.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":13.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":13.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":13.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":13.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":13.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":13.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":13.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":13.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":13.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":13.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":13.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":13.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":13.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":13.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":13.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":13.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":13.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":13.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":13.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":13.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":13.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":13.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":13.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":13.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":13.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":13.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":13.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":13.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":13.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":13.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":13.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":13.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":13.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":13.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":13.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":13.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":13.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":13.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":13.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":13.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":13.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":13.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":13.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":13.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":13.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":13.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":13.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":13.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":13.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":13.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":13.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":13.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":13.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":13.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":13.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":13.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":13.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":13.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":13.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":13.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":13.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":13.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":13.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":13.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":13.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":13.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":13.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":13.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":13.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":13.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":12.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":12.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":12.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":12.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":12.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":12.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":12.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":12.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":12.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":13.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":12.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":13.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":13.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":13.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":13.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":13.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":13.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":13.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":13.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":12.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":12.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":12.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":12.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":13.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":12.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":13.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":13.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":13.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":13.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":13.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":13.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":13.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":13.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":13.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":13.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":13.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":13.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":13.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":13.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":13.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":13.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":13.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":13.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":13.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":13.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":13.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":13.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":13.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":13.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":13.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":13.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":13.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":13.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":13.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":13.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":13.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":13.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":13.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":13.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":13.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":13.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":13.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":13.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":13.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":13.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":13.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":13.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":13.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":13.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":13.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":13.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":13.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":13.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":13.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":13.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":13.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":13.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":13.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":13.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":13.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":13.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":13.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":13.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":13.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":13.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":13.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":13.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":13.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":13.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":13.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":13.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":13.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":13.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":13.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":13.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":13.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":13.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":13.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":13.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":13.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":13.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":13.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":13.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":13.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":13.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":13.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":13.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":13.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":13.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":13.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":13.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":13.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":13.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":13.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":13.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":13.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":13.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":13.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":13.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":13.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":13.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":13.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":13.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":13.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":13.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":13.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":13.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":13.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":13.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":13.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":13.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":13.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":13.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":13.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":13.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":13.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":13.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":13.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":13.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":13.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":13.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":13.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":13.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":13.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":13.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":13.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":13.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":13.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":13.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":13.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":13.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":13.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":13.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":13.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":13.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":13.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":13.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":13.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":13.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":13.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":13.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":13.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":13.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":13.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":14.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":14.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":14.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":14.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":14.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":13.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":13.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":14.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":14.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":13.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":13.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":14.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":14.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":14.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":14.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":14.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":14.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":14.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":14.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":14.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":14.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":13.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":13.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":13.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":13.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":13.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":14.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":13.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":13.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":13.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":13.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":13.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":13.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":13.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":13.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":13.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":13.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":13.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":14.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":14.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":14.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":14.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":14.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":14.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":14.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":14.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":14.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":14.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":14.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":14.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":14.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":14.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":14.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":14.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":14.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":14.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":14.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":14.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":14.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":14.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":14.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":14.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":14.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":14.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":14.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":14.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":14.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":14.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":13.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":13.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":13.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":13.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":13.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":13.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":13.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":13.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":13.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":13.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":13.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":13.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":13.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":13.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":13.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":13.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":13.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":13.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":13.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":13.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":13.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":13.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":13.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":13.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":13.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":13.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":13.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":13.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":14.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":14.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":14.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":14.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":14.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":14.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":14.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":14.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":14.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":14.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":14.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":14.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":14.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":14.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":14.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":14.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":14.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":14.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":14.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":14.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":14.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":14.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":14.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":14.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":14.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":14.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":14.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":14.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":14.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":14.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":14.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":14.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":14.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":14.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":14.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":14.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":14.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":14.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":14.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":14.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":14.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":14.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":14.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":14.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":14.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":14.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":14.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":14.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":14.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":14.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":14.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":14.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":14.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":14.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":14.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":14.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":14.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":14.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":14.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":14.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":14.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":14.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":14.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":14.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":14.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":14.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":14.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":14.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":14.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":14.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":14.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":14.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":14.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":14.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":14.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":14.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":14.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":14.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":14.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":14.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":14.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":14.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":14.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":14.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":14.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":14.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":14.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":14.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":14.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":14.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":14.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":14.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":14.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":14.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":14.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":14.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":14.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":14.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":14.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":14.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":14.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":14.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":14.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":14.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":14.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":14.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":14.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":14.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":14.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":14.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":14.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":14.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":14.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":14.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":14.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":14.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":14.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":14.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":14.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":14.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":14.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":14.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":14.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":14.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":14.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":14.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":14.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":14.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":14.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":14.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":14.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":14.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":14.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":14.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":14.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":14.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":14.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":14.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":14.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":13.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":13.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":13.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":14.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":14.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":14.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":14.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":14.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":14.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":14.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":14.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":14.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":14.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":14.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":14.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":14.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":14.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":14.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":14.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":14.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":14.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":14.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":14.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":14.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":14.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":14.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":14.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":14.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":14.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":14.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":14.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":14.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":14.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":14.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":14.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":14.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":14.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":14.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":14.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":14.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":14.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":14.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":14.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":14.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":14.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":14.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":14.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":14.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":14.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":14.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":14.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":14.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":14.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":14.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":14.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":14.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":14.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":14.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":14.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":14.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":14.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":14.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":14.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":14.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":14.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":14.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":14.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":14.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":14.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":14.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":14.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":14.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":14.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":14.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":13.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":13.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":13.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":13.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":13.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":13.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":14.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":13.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":13.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":13.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":13.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":13.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":13.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":14.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":14.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":14.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":13.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":13.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":13.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":13.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":13.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":13.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":13.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":14.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":13.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":13.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":13.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":14.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":13.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":13.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":14.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":14.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":14.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":14.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":14.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":14.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":14.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":14.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":14.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":14.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":14.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":14.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":14.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":14.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":14.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":14.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":14.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":14.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":13.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":14.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":14.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":14.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":14.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":14.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":14.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":14.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":14.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":14.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":14.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":14.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":14.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":14.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":14.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":14.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":14.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":14.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":14.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":14.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":14.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":14.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":14.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":14.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":14.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":14.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":14.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":14.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":14.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":14.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":14.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":14.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":14.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":14.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":14.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":14.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":14.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":14.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":14.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":14.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":14.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":14.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":14.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":14.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":14.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":14.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":14.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":14.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":14.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":14.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":14.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":14.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":14.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":14.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":14.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":14.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":14.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":14.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":14.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":14.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":14.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":14.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":14.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":14.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":14.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":14.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":14.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":14.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":14.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":14.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":14.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":14.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":14.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":14.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":14.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":14.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":14.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":14.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":14.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":14.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":14.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":14.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":14.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":14.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":14.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":14.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":14.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":14.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":14.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":14.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":14.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":14.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":14.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":14.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":14.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":14.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":14.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":14.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":14.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":14.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":14.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":14.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":14.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":14.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":14.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":14.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":14.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":14.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":14.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":14.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":14.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":14.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":14.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":14.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":14.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":14.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":14.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":14.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":14.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":14.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":14.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":14.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":14.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":14.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":14.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":14.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":14.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":14.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":14.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":14.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":14.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":14.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":14.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":14.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":14.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":14.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":14.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":14.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":14.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":14.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":14.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":14.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":14.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":14.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":14.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":14.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":14.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":14.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":14.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":14.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":14.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":14.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":14.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":14.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":14.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":14.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":14.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":14.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":14.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":14.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":14.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":14.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":14.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":14.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":14.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":14.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":14.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":14.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":14.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":14.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":14.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":14.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":14.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":14.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":14.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":14.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":14.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":14.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":14.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":14.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":14.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":14.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":14.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":14.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":14.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":14.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":14.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":14.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":14.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":14.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":14.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":14.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":14.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":14.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":14.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":14.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":14.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":14.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":14.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":14.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":14.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":14.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":14.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":14.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":14.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":14.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":14.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":14.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":14.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":14.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":14.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":14.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":15.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":15.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":15.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":14.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":15.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":15.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":14.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":14.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":14.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":14.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":14.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":14.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":14.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":14.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":15.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":15.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":15.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":15.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":15.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":14.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":14.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":14.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":14.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":15.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":15.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":15.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":15.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":15.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":14.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":14.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":14.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":14.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":14.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":14.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":14.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":14.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":14.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":14.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":14.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":14.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":14.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":14.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":14.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":14.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":14.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":14.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":14.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":14.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":14.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":14.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":14.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":14.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":14.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":14.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":14.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":14.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":14.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":14.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":15.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":15.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":15.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":14.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":15.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":15.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":15.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":15.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":15.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":15.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":15.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":15.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":15.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":15.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":15.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":15.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":15.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":15.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":15.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":15.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":15.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":15.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":15.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":15.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":15.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":15.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":15.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":15.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":15.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":14.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":15.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":15.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":15.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":15.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":15.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":15.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":15.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":15.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":15.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":15.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":15.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":15.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":15.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":15.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":15.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":15.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":15.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":15.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":15.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":15.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":15.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":15.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":15.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":15.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":15.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":15.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":15.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":15.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":15.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":15.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":15.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":15.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":15.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":15.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":15.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":15.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":15.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":15.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":15.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":15.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":15.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":15.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":15.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":15.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":15.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":15.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":15.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":15.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":15.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":15.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":15.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":15.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":15.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":15.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":15.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":15.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":15.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":15.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":15.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":15.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":15.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":15.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":15.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":15.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":15.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":15.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":15.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":15.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":15.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":15.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":15.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":15.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":15.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":15.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":15.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":15.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":15.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":15.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":15.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":15.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":15.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":15.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":15.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":15.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":15.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":15.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":15.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":15.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":15.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":15.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":15.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":15.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":15.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":15.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":15.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":15.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":15.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":15.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":15.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":15.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":15.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":15.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":15.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":15.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":15.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":15.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":15.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":15.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":15.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":15.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":15.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":15.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":15.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":15.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":15.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":15.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":15.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":15.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":15.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":15.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":15.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":15.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":15.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":15.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":15.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":15.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":15.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":15.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":15.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":15.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":15.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":15.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":15.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":15.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":15.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":15.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":15.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":15.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":15.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":15.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":15.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":15.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":15.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":15.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":15.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":15.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":15.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":15.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":15.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":15.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":15.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":15.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":15.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":15.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":15.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":15.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":15.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":15.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":15.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":15.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":15.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":15.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":15.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":15.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":16.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":16.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":16.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":15.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":15.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":15.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":15.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":16.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":15.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":15.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":15.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":15.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":15.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":15.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":15.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":15.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":15.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":15.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":15.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":15.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":15.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":15.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":15.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":15.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":15.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":15.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":15.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":15.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":15.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":15.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":15.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":15.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":15.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":15.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":15.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":15.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":15.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":15.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":15.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":15.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":15.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":15.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":15.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":15.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":15.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":15.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":15.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":15.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":15.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":15.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":15.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":15.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":15.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":15.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":15.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":15.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":15.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":15.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":15.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":15.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":15.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":15.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":15.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":15.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":15.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":15.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":15.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":15.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":15.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":15.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":15.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":15.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":15.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":15.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":15.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":15.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":15.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":15.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":15.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":15.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":15.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":15.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":15.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":15.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":15.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":15.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":15.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":15.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":15.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":15.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":15.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":15.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":15.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":15.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":15.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":15.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":15.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":15.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":15.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":15.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":15.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":15.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":15.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":15.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":15.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":15.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":15.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":15.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":15.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":15.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":15.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":15.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":15.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":15.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":15.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":15.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":15.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":15.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":15.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":15.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":15.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":15.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":15.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":15.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":15.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":15.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":15.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":15.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":15.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":15.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":15.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":15.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":15.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":15.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":15.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":15.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":15.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":15.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":15.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":15.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":15.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":15.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":15.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":15.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":15.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":15.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":15.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":15.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":15.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":15.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":15.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":15.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":15.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":15.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":15.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":15.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":15.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":15.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":15.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":15.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":15.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":15.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":15.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":15.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":15.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":15.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":15.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":15.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":15.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":15.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":15.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":15.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":15.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":15.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":15.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":15.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":15.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":15.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":15.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":15.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":15.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":15.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":15.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":15.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":15.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":15.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":15.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":15.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":15.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":15.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":15.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":15.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":15.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":15.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":15.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":15.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":15.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":15.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":15.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":15.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":15.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":15.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":15.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":15.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":15.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":15.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":15.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":15.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":15.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":15.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":15.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":15.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":15.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":15.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":15.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":15.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":15.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":15.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":15.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":15.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":15.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":15.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":15.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":15.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":15.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":15.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":15.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":15.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":15.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":15.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":15.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":15.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":15.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":15.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":15.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":15.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":15.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":15.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":15.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":15.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":15.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":15.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":15.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":15.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":15.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":15.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":15.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":15.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":15.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":15.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":15.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":15.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":15.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":15.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":15.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":15.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":15.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":15.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":15.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":15.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":15.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":15.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":15.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":15.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":15.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":15.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":15.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":15.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":15.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":15.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":15.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":15.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":15.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":15.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":15.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":15.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":15.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":15.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":15.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":15.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":15.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":15.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":15.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":15.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":15.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":15.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":15.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":15.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":15.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":15.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":15.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":15.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":15.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":15.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":15.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":15.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":15.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":15.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":15.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":15.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":15.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":15.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":15.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":15.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":15.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":15.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":15.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":15.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":15.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":15.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":15.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":15.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":15.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":15.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":15.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":15.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":15.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":15.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":15.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":15.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":15.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":15.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":15.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":15.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":15.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":15.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":15.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":15.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":15.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":15.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":15.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":15.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":15.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":15.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":15.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":15.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":15.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":15.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":15.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":15.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":15.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":15.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":15.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":15.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":15.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":15.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":15.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":15.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":15.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":15.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":15.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":15.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":15.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":15.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":15.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":15.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":15.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":16.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":15.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":16.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":15.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":15.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":15.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":15.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":16.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":16.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":15.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":15.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":15.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":15.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":16.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":15.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":15.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":15.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":15.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":15.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":15.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":15.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":15.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":15.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":15.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":15.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":15.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":15.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":15.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":15.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":15.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":15.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":15.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":15.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":15.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":15.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":15.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":15.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":15.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":15.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":15.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":15.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":15.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":15.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":15.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":16.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":16.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":16.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":16.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":15.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":15.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":15.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":15.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":15.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":15.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":15.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":15.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":15.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":15.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":15.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":15.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":15.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":15.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":15.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":15.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":15.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":15.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":15.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":15.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":15.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":15.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":15.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":15.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":15.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":16.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":15.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":15.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":15.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":15.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":15.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":15.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":15.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":15.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":15.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":15.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":15.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":16.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":16.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":16.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":16.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":16.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":16.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":16.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":15.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":15.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":15.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":15.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":15.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":15.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":15.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":15.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":16.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":16.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":15.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":15.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":15.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":15.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":15.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":15.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":15.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":15.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":15.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":15.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":15.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":15.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":15.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":15.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":15.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":15.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":15.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":15.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":15.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":15.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":15.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":15.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":16.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":16.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":15.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":15.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":15.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":15.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":15.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":15.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":15.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":15.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":16.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":16.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":15.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":15.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":15.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":15.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":15.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":15.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":15.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":15.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":15.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":15.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":15.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":15.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":15.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":15.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":15.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":15.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":15.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":15.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":15.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":15.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":15.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":15.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":15.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":15.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":15.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":15.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":15.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":15.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":15.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":15.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":15.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":15.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":15.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":15.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":15.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":15.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":15.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":14.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":14.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":14.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":14.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":14.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":14.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":14.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":14.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":14.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":14.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":14.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":14.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":14.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":14.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":14.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":14.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":14.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":14.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":14.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":14.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":15.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":15.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":15.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":15.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":14.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":15.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":15.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":15.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":15.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":15.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":15.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":15.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":15.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":15.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":15.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":15.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":15.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":15.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":15.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":15.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":15.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":15.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":15.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":15.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":15.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":15.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":15.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":15.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":15.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":15.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":15.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":15.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":15.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":15.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":15.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":15.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":15.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":15.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":15.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":15.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":15.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":15.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":15.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":15.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":15.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":15.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":15.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":15.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":15.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":15.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":15.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":15.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":15.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":15.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":15.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":15.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":15.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":15.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":15.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":15.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":15.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":15.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":15.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":15.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":15.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":15.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":15.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":15.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":15.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":15.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":15.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":15.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":15.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":15.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":15.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":15.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":15.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":15.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":15.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":15.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":15.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":15.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":15.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":15.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":15.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":15.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":15.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":15.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":15.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":15.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":15.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":15.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":15.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":15.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":15.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":15.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":15.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":15.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":15.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":15.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":15.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":15.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":15.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":15.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":15.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":15.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":15.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":15.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":15.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":15.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":15.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":15.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":15.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":15.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":15.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":15.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":15.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":15.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":15.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":15.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":15.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":15.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":15.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":15.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":15.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":15.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":15.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":15.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":15.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":15.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":15.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":15.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":15.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":15.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":15.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":15.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":15.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":15.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":15.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":15.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":15.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":15.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":15.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":15.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":15.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":16.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":16.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":16.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":16.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":16.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":16.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":16.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":16.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":16.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":16.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":16.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":16.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":16.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":16.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":16.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":16.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":16.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":16.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":16.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":16.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":16.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":16.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":16.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":16.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":16.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":16.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":16.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":16.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":16.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":16.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":16.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":16.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":16.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":16.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":16.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":16.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":16.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":16.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":16.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":16.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":16.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":16.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":16.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":16.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":16.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":16.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":16.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":16.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":16.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":16.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":16.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":16.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":16.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":16.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":16.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":16.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":16.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":16.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":16.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":16.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":16.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":16.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":16.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":16.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":16.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":16.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":16.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":16.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":16.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":16.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":16.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":16.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":16.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":16.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":16.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":16.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":16.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":16.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":16.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":16.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":16.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":16.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":16.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":16.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":16.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":16.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":16.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":16.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":16.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":16.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":16.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":16.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":16.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":16.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":16.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":16.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":16.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":16.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":16.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":16.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":16.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":16.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":16.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":16.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":16.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":16.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":16.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":16.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":16.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":16.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":16.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":16.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":16.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":16.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":16.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":16.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":16.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":16.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":16.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":16.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":16.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":16.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":16.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":16.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":16.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":16.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":16.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":16.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":16.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":16.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":16.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":16.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":16.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":16.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":16.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":16.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":16.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":16.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":16.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":16.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":16.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":17.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":17.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":16.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":16.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":16.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":16.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":16.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":16.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":16.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":17.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":17.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":16.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":17.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":16.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":16.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":16.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":16.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":16.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":16.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":16.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":16.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":16.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":16.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":16.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":16.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":16.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":16.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":16.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":16.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":16.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":16.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":16.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":17.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":16.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":16.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":17.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":17.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":17.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":17.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":17.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":17.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":17.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":17.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":17.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":17.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":17.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":17.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":17.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":17.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":17.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":17.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":17.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":17.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":17.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":17.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":17.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":17.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":17.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":17.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":17.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":17.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":17.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":16.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":16.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":17.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":17.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":17.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":17.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":17.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":17.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":17.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":17.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":17.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":17.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":17.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":17.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":17.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":17.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":17.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":17.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":17.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":17.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":17.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":17.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":17.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":17.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":17.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":17.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":17.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":17.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":17.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":17.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":17.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":17.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":17.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":17.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":17.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":17.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":17.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":17.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":17.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":17.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":17.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":16.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":17.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":16.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":17.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":17.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":17.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":17.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":17.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":17.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":17.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":17.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":17.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":17.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":17.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":17.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":17.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":17.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":17.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":17.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":17.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":17.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":17.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":17.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":17.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":17.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":17.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":17.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":17.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":17.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":17.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":17.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":17.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":17.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":17.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":17.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":17.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":17.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":17.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":17.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":17.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":17.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":17.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":17.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":17.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":17.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":17.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":17.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":17.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":17.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":17.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":17.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":17.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":17.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":17.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":17.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":17.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":17.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":17.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":17.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":17.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":17.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":17.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":17.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":17.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":16.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":16.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":16.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":16.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":16.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":16.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":16.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":16.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":17.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":17.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":17.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":17.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":17.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":17.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":17.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":17.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":17.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":17.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":17.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":17.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":17.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":17.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":17.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":17.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":17.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":17.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":16.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":16.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":16.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":16.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":16.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":16.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":16.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":16.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":16.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":16.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":16.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":16.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":16.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":16.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":16.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":16.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":16.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":16.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":16.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":16.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":16.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":16.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":16.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":16.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":16.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":16.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":16.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":16.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":16.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":16.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":16.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":16.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":16.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":16.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":16.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":16.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":16.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":16.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":16.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":16.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":16.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":16.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":16.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":16.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":16.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":16.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":16.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":16.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":16.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":16.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":16.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":16.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":16.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":16.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":16.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":16.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":16.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":16.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":16.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":16.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":16.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":16.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":16.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":16.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":16.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":16.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":16.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":16.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":16.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":16.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":16.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":16.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":16.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":16.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":16.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":16.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":16.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":16.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":16.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":16.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":16.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":16.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":16.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":16.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":16.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":16.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":16.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":16.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":16.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":16.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":16.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":16.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":16.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":16.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":16.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":16.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":16.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":16.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":16.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":16.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":16.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":16.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":16.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":16.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":16.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":16.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":16.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":16.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":16.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":16.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":16.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":16.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":16.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":16.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":16.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":16.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":16.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":16.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":16.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":16.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":16.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":16.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":16.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":16.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":16.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":16.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":16.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":16.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":16.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":16.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":16.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":16.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":16.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":16.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":16.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":16.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":16.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":16.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":16.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":16.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":16.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":16.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":16.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":16.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":16.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":16.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":16.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":16.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":16.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":16.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":16.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":16.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":16.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":16.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":16.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":16.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":16.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":16.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":16.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":16.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":16.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":16.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":16.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":16.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":16.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":16.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":16.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":16.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":16.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":16.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":16.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":16.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":16.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":16.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":16.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":16.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":17.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":17.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":17.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":17.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":17.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":17.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":17.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":16.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":17.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":16.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":16.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":16.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":16.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":16.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":16.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":16.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":16.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":16.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":16.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":16.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":16.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":16.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":16.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":16.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":16.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":16.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":16.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":16.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":16.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":16.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":16.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":16.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":16.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":16.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":16.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":16.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":16.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":16.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":16.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":16.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":16.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":16.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":16.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":16.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":16.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":16.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":16.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":16.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":16.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":16.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":16.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":16.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":16.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":16.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":16.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":16.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":16.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":16.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":16.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":16.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":16.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":16.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":16.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":16.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":16.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":16.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":16.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":16.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":16.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":16.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":16.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":16.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":16.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":16.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":16.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":16.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":16.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":16.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":16.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":16.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":16.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":16.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":16.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":16.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":16.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":16.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":16.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":16.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":16.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":16.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":16.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":16.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":16.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":16.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":16.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":16.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":16.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":16.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":16.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":16.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":16.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":16.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":16.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":16.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":16.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":16.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":16.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":16.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":16.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":16.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":16.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":16.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":16.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":16.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":16.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":16.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":16.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":16.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":16.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":16.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":16.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":16.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":16.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":16.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":16.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":16.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":16.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":16.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":16.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":16.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":16.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":16.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":16.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":16.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":16.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":16.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":16.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":16.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":16.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":16.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":16.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":16.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":16.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":16.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":16.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":16.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":16.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":16.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":16.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":16.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":16.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":16.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":16.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":16.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":16.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":16.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":16.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":16.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":16.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":16.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":16.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":16.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":16.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":16.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":16.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":16.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":16.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":16.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":16.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":16.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":16.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":16.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":16.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":16.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":16.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":16.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":16.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":16.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":16.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":16.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":16.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":16.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":16.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":16.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":16.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":16.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":16.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":16.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":16.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":16.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":16.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":16.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":16.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":16.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":16.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":16.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":16.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":16.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":16.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":16.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":16.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":16.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":16.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":16.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":16.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":16.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":16.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":16.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":16.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":16.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":16.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":16.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":16.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":16.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":16.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":16.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":16.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":16.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":16.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":16.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":16.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":16.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":16.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":16.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":16.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":16.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":16.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":16.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":16.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":16.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":16.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":16.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":16.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":16.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":16.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":16.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":16.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":16.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":16.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":16.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":16.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":16.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":16.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":16.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":16.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":16.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":16.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":16.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":16.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":16.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":16.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":16.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":16.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":16.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":16.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":16.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":16.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":16.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":16.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":16.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":16.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":16.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":16.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":16.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":16.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":16.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":16.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":16.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":16.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":16.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":16.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":16.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":16.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":16.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":16.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":16.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":16.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":17.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":17.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":17.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":16.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":17.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":17.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":17.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":17.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":17.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":17.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":17.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":17.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":17.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":17.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":17.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":17.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":17.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":17.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":17.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":17.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":17.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":17.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":17.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":17.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":17.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":17.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":17.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":17.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":17.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":17.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":17.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":17.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":17.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":16.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":16.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":16.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":16.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":17.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":17.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":17.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":17.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":17.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":17.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":17.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":17.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":17.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":17.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":17.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":17.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":17.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":17.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":17.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":17.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":17.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":17.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":17.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":17.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":17.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":17.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":17.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":17.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":17.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":17.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":17.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":17.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":17.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":17.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":17.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":17.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":17.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":17.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":17.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":17.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":17.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":17.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":17.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":17.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":17.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":17.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":17.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":17.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":17.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":17.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":17.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":17.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":17.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":17.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":17.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":17.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":17.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":17.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":17.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":17.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":17.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":17.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":17.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":17.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":17.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":17.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":17.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":17.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":17.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":17.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":17.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":17.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":16.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":16.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":16.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":16.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":16.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":16.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":16.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":16.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":16.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":17.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":17.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":17.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":17.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":17.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":17.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":17.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":17.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":17.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":17.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":17.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":17.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":17.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":17.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":17.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":17.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":17.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":17.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":17.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":17.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":17.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":17.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":17.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":17.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":17.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":17.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":17.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":17.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":17.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":17.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":17.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":17.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":17.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":17.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":17.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":17.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":17.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":17.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":17.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":17.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":17.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":17.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":17.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":17.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":17.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":17.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":17.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":17.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":17.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":17.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":17.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":17.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":17.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":17.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":17.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":17.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":17.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":17.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":17.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":17.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":17.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":17.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":17.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":17.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":17.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":17.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":17.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":17.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":17.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":17.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":17.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":17.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":17.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":17.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":17.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":17.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":17.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":17.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":17.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":17.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":17.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":17.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":17.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":17.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":17.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":17.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":17.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":17.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":17.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":17.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":17.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":17.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":17.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":17.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":17.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":17.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":17.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":17.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":17.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":17.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":17.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":17.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":17.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":17.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":17.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":17.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":17.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":17.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":17.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":17.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":17.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":17.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":17.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":17.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":17.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":17.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":17.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":17.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":17.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":17.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":17.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":17.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":17.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":17.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":17.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":17.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":17.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":17.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":17.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":16.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":17.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":17.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":16.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":16.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":16.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":16.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":16.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":16.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":16.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":16.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":16.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":16.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":16.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":16.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":16.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":16.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":16.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":16.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":16.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":16.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":16.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":16.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":16.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":16.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":16.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":16.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":16.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":16.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":16.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":16.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":16.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":16.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":16.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":16.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":16.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":16.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":16.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":16.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":16.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":16.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":16.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":16.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":16.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":16.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":16.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":16.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":16.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":16.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":17.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":16.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":16.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":16.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":16.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":16.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":16.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":16.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":16.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":16.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":16.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":16.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":16.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":16.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":16.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":16.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":16.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":16.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":16.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":16.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":16.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":16.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":16.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":16.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":16.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":16.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":16.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":16.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":16.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":16.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":16.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":16.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":16.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":16.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":16.9466}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"16.9466","change_start":"+0.0140","change_end":"0.0827%","change_type":"up","selling_price":"17.0314","redemption_price":"16.9466","nav_total":"1,450,630,250.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"16.9326","change_start":"+0.0071","change_end":"0.0419%","change_type":"up","selling_price":"17.0174","redemption_price":"16.9326","nav_total":"1,451,632,076.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"16.9255","change_start":"+0.0419","change_end":"0.2482%","change_type":"up","selling_price":"17.0102","redemption_price":"16.9255","nav_total":"1,466,367,412.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"16.8836","change_start":"+0.0025","change_end":"0.0148%","change_type":"up","selling_price":"16.9681","redemption_price":"16.8836","nav_total":"1,462,979,298.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"16.8811","change_start":"+0.0168","change_end":"0.0996%","change_type":"up","selling_price":"16.9656","redemption_price":"16.8811","nav_total":"1,462,415,726.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"16.8643","change_start":"-0.0231","change_end":"0.1368%","change_type":"fall","selling_price":"16.9487","redemption_price":"16.8643","nav_total":"1,462,857,722.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"16.8874","change_start":"+0.0463","change_end":"0.2749%","change_type":"up","selling_price":"16.9719","redemption_price":"16.8874","nav_total":"1,471,483,466.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"16.8411","change_start":"+0.0727","change_end":"0.4336%","change_type":"up","selling_price":"16.9254","redemption_price":"16.8411","nav_total":"1,469,401,231.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"16.7684","change_start":"-0.0036","change_end":"0.0215%","change_type":"fall","selling_price":"16.8523","redemption_price":"16.7684","nav_total":"1,465,694,306.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"16.7720","change_start":"+0.0090","change_end":"0.0537%","change_type":"up","selling_price":"16.8560","redemption_price":"16.7720","nav_total":"1,471,087,685.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"16.7630","change_start":"-0.0333","change_end":"0.1983%","change_type":"fall","selling_price":"16.8469","redemption_price":"16.7630","nav_total":"1,476,278,024.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"16.7963","change_start":"-0.0534","change_end":"0.3169%","change_type":"fall","selling_price":"16.8804","redemption_price":"16.7963","nav_total":"1,484,158,387.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"16.8497","change_start":"+0.0471","change_end":"0.2803%","change_type":"up","selling_price":"16.9340","redemption_price":"16.8497","nav_total":"1,489,822,978.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"16.8026","change_start":"-0.0431","change_end":"0.2559%","change_type":"fall","selling_price":"16.8867","redemption_price":"16.8026","nav_total":"1,490,554,170.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"16.8457","change_start":"-0.0089","change_end":"0.0528%","change_type":"fall","selling_price":"16.9300","redemption_price":"16.8457","nav_total":"1,500,248,004.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"16.8546","change_start":"-0.0477","change_end":"0.2822%","change_type":"fall","selling_price":"16.9390","redemption_price":"16.8546","nav_total":"1,513,529,546.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"16.9023","change_start":"+0.0010","change_end":"0.0059%","change_type":"up","selling_price":"16.9869","redemption_price":"16.9023","nav_total":"1,525,407,012.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"16.9013","change_start":"+0.0162","change_end":"0.0959%","change_type":"up","selling_price":"16.9859","redemption_price":"16.9013","nav_total":"1,528,116,971.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"16.8851","change_start":"+0.0174","change_end":"0.1032%","change_type":"up","selling_price":"16.9696","redemption_price":"16.8851","nav_total":"1,530,935,661.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"16.8677","change_start":"-0.0107","change_end":"0.0634%","change_type":"fall","selling_price":"16.9521","redemption_price":"16.8677","nav_total":"1,526,060,230.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"16.8784","change_start":"+0.0165","change_end":"0.0979%","change_type":"up","selling_price":"16.9629","redemption_price":"16.8784","nav_total":"1,527,565,574.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"16.8619","change_start":"-0.0060","change_end":"0.0356%","change_type":"fall","selling_price":"16.9463","redemption_price":"16.8619","nav_total":"1,530,130,599.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"16.8679","change_start":"-0.0013","change_end":"0.0077%","change_type":"fall","selling_price":"16.9523","redemption_price":"16.8679","nav_total":"1,531,791,928.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"16.8692","change_start":"-0.0073","change_end":"0.0433%","change_type":"fall","selling_price":"16.9536","redemption_price":"16.8692","nav_total":"1,533,923,721.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"16.8765","change_start":"+0.0387","change_end":"0.2298%","change_type":"up","selling_price":"16.9610","redemption_price":"16.8765","nav_total":"1,537,785,371.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"16.8378","change_start":"-0.0093","change_end":"0.0552%","change_type":"fall","selling_price":"16.9221","redemption_price":"16.8378","nav_total":"1,535,292,073.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"16.8471","change_start":"-0.0034","change_end":"0.0202%","change_type":"fall","selling_price":"16.9314","redemption_price":"16.8471","nav_total":"1,533,904,005.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"16.8505","change_start":"-0.0086","change_end":"0.0510%","change_type":"fall","selling_price":"16.9349","redemption_price":"16.8505","nav_total":"1,543,191,413.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"16.8591","change_start":"-0.0403","change_end":"0.2385%","change_type":"fall","selling_price":"16.9435","redemption_price":"16.8591","nav_total":"1,545,496,696.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"16.8994","change_start":"-0.0770","change_end":"0.4536%","change_type":"fall","selling_price":"16.9840","redemption_price":"16.8994","nav_total":"1,552,421,589.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"16.9764","change_start":"+0.0198","change_end":"0.1168%","change_type":"up","selling_price":"17.0614","redemption_price":"16.9764","nav_total":"1,559,300,333.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"16.9566","change_start":"-0.0340","change_end":"0.2001%","change_type":"fall","selling_price":"17.0415","redemption_price":"16.9566","nav_total":"1,557,198,962.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"16.9906","change_start":"+0.0108","change_end":"0.0636%","change_type":"up","selling_price":"17.0757","redemption_price":"16.9906","nav_total":"1,568,463,883.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"16.9798","change_start":"-0.0229","change_end":"0.1347%","change_type":"fall","selling_price":"17.0648","redemption_price":"16.9798","nav_total":"1,567,600,554.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"17.0027","change_start":"+0.0279","change_end":"0.1644%","change_type":"up","selling_price":"17.0878","redemption_price":"17.0027","nav_total":"1,565,144,736.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"16.9748","change_start":"+0.0960","change_end":"0.5688%","change_type":"up","selling_price":"17.0598","redemption_price":"16.9748","nav_total":"1,556,767,124.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"16.8788","change_start":"+0.0153","change_end":"0.0907%","change_type":"up","selling_price":"16.9633","redemption_price":"16.8788","nav_total":"1,554,551,713.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"16.8635","change_start":"-0.0080","change_end":"0.0474%","change_type":"fall","selling_price":"16.9479","redemption_price":"16.8635","nav_total":"1,555,373,108.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"16.8715","change_start":"+0.0473","change_end":"0.2811%","change_type":"up","selling_price":"16.9560","redemption_price":"16.8715","nav_total":"1,565,394,681.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"16.8242","change_start":"-0.0223","change_end":"0.1324%","change_type":"fall","selling_price":"16.9084","redemption_price":"16.8242","nav_total":"1,563,671,516.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"16.8465","change_start":"-0.0164","change_end":"0.0973%","change_type":"fall","selling_price":"16.9308","redemption_price":"16.8465","nav_total":"1,566,373,536.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"16.8629","change_start":"+0.0660","change_end":"0.3929%","change_type":"up","selling_price":"16.9473","redemption_price":"16.8629","nav_total":"1,578,882,470.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"16.7969","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.8810","redemption_price":"16.7969","nav_total":"1,579,296,512.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"16.7963","change_start":"+0.0174","change_end":"0.1037%","change_type":"up","selling_price":"16.8804","redemption_price":"16.7963","nav_total":"1,579,781,422.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"16.7789","change_start":"+0.0925","change_end":"0.5543%","change_type":"up","selling_price":"16.8629","redemption_price":"16.7789","nav_total":"1,578,309,505.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"16.6864","change_start":"+0.0200","change_end":"0.1200%","change_type":"up","selling_price":"16.7699","redemption_price":"16.6864","nav_total":"1,569,058,723.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"16.6664","change_start":"+0.1056","change_end":"0.6377%","change_type":"up","selling_price":"16.7498","redemption_price":"16.6664","nav_total":"1,564,760,707.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"16.5608","change_start":"-0.0149","change_end":"0.0899%","change_type":"fall","selling_price":"16.6437","redemption_price":"16.5608","nav_total":"1,558,662,165.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"16.5757","change_start":"-0.0579","change_end":"0.3481%","change_type":"fall","selling_price":"16.6587","redemption_price":"16.5757","nav_total":"1,566,868,463.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"16.6336","change_start":"+0.0444","change_end":"0.2676%","change_type":"up","selling_price":"16.7169","redemption_price":"16.6336","nav_total":"1,573,255,578.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"16.5892","change_start":"-0.0298","change_end":"0.1793%","change_type":"fall","selling_price":"16.6722","redemption_price":"16.5892","nav_total":"1,569,983,031.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"16.6190","change_start":"+0.0698","change_end":"0.4218%","change_type":"up","selling_price":"16.7022","redemption_price":"16.6190","nav_total":"1,570,101,575.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"16.5492","change_start":"-0.1579","change_end":"0.9451%","change_type":"fall","selling_price":"16.6320","redemption_price":"16.5492","nav_total":"1,564,694,926.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"16.7071","change_start":"+0.2540","change_end":"1.5438%","change_type":"up","selling_price":"16.7907","redemption_price":"16.7071","nav_total":"1,592,820,301.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"16.4531","change_start":"-0.0192","change_end":"0.1166%","change_type":"fall","selling_price":"16.5355","redemption_price":"16.4531","nav_total":"1,588,286,021.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"16.4723","change_start":"-0.2133","change_end":"1.2783%","change_type":"fall","selling_price":"16.5548","redemption_price":"16.4723","nav_total":"1,608,866,206.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"16.6856","change_start":"-0.1766","change_end":"1.0473%","change_type":"fall","selling_price":"16.7691","redemption_price":"16.6856","nav_total":"1,632,666,870.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"16.8622","change_start":"+0.0423","change_end":"0.2515%","change_type":"up","selling_price":"16.9466","redemption_price":"16.8622","nav_total":"1,655,244,321.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"16.8199","change_start":"+0.0358","change_end":"0.2133%","change_type":"up","selling_price":"16.9041","redemption_price":"16.8199","nav_total":"1,651,671,188.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"16.7841","change_start":"+0.0575","change_end":"0.3438%","change_type":"up","selling_price":"16.8681","redemption_price":"16.7841","nav_total":"1,649,164,707.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"16.7266","change_start":"-0.1162","change_end":"0.6899%","change_type":"fall","selling_price":"16.8103","redemption_price":"16.7266","nav_total":"1,645,159,411.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"16.8428","change_start":"-0.0469","change_end":"0.2777%","change_type":"fall","selling_price":"16.9271","redemption_price":"16.8428","nav_total":"1,654,729,328.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"16.8897","change_start":"+0.0184","change_end":"0.1091%","change_type":"up","selling_price":"16.9742","redemption_price":"16.8897","nav_total":"1,659,471,308.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"16.8713","change_start":"+0.0291","change_end":"0.1728%","change_type":"up","selling_price":"16.9558","redemption_price":"16.8713","nav_total":"1,659,324,527.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"16.8422","change_start":"+0.0108","change_end":"0.0642%","change_type":"up","selling_price":"16.9265","redemption_price":"16.8422","nav_total":"1,657,887,263.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"16.8314","change_start":"+0.0098","change_end":"0.0583%","change_type":"up","selling_price":"16.9157","redemption_price":"16.8314","nav_total":"1,657,578,090.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"16.8216","change_start":"+0.0162","change_end":"0.0964%","change_type":"up","selling_price":"16.9058","redemption_price":"16.8216","nav_total":"1,667,443,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"16.8054","change_start":"+0.0142","change_end":"0.0846%","change_type":"up","selling_price":"16.8895","redemption_price":"16.8054","nav_total":"1,677,907,397.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"16.7912","change_start":"+0.0227","change_end":"0.1354%","change_type":"up","selling_price":"16.8753","redemption_price":"16.7912","nav_total":"1,679,792,049.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"16.7685","change_start":"+0.0399","change_end":"0.2385%","change_type":"up","selling_price":"16.8524","redemption_price":"16.7685","nav_total":"1,683,033,672.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"16.7286","change_start":"-0.0260","change_end":"0.1552%","change_type":"fall","selling_price":"16.8123","redemption_price":"16.7286","nav_total":"1,678,098,575.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"16.7546","change_start":"+0.0029","change_end":"0.0173%","change_type":"up","selling_price":"16.8385","redemption_price":"16.7546","nav_total":"1,685,343,291.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"16.7517","change_start":"-0.0620","change_end":"0.3687%","change_type":"fall","selling_price":"16.8356","redemption_price":"16.7517","nav_total":"1,692,024,540.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"16.8137","change_start":"-0.0419","change_end":"0.2486%","change_type":"fall","selling_price":"16.8979","redemption_price":"16.8137","nav_total":"1,704,564,410.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"16.8556","change_start":"-0.0124","change_end":"0.0735%","change_type":"fall","selling_price":"16.9400","redemption_price":"16.8556","nav_total":"1,739,487,616.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"16.8680","change_start":"-0.0258","change_end":"0.1527%","change_type":"fall","selling_price":"16.9524","redemption_price":"16.8680","nav_total":"1,752,564,287.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"16.8938","change_start":"+0.0061","change_end":"0.0361%","change_type":"up","selling_price":"16.9784","redemption_price":"16.8938","nav_total":"1,751,262,466.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"16.8877","change_start":"+0.0134","change_end":"0.0794%","change_type":"up","selling_price":"16.9722","redemption_price":"16.8877","nav_total":"1,757,872,776.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"16.8743","change_start":"-0.1066","change_end":"0.6278%","change_type":"fall","selling_price":"16.9588","redemption_price":"16.8743","nav_total":"1,761,175,046.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"16.9809","change_start":"+0.0173","change_end":"0.1020%","change_type":"up","selling_price":"17.0659","redemption_price":"16.9809","nav_total":"1,776,039,857.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"16.9636","change_start":"-0.0510","change_end":"0.2997%","change_type":"fall","selling_price":"17.0485","redemption_price":"16.9636","nav_total":"1,779,734,656.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"17.0146","change_start":"-0.0018","change_end":"0.0106%","change_type":"fall","selling_price":"17.0998","redemption_price":"17.0146","nav_total":"1,788,048,279.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"17.0164","change_start":"+0.0777","change_end":"0.4587%","change_type":"up","selling_price":"17.1016","redemption_price":"17.0164","nav_total":"1,793,620,063.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"16.9387","change_start":"-0.0635","change_end":"0.3735%","change_type":"fall","selling_price":"17.0235","redemption_price":"16.9387","nav_total":"1,787,671,710.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"17.0022","change_start":"-0.0784","change_end":"0.4590%","change_type":"fall","selling_price":"17.0873","redemption_price":"17.0022","nav_total":"1,798,449,571.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"17.0806","change_start":"-0.0118","change_end":"0.0690%","change_type":"fall","selling_price":"17.1661","redemption_price":"17.0806","nav_total":"1,813,856,473.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"17.0924","change_start":"-0.0186","change_end":"0.1087%","change_type":"fall","selling_price":"17.1780","redemption_price":"17.0924","nav_total":"1,819,254,228.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"17.1110","change_start":"+0.0177","change_end":"0.1035%","change_type":"up","selling_price":"17.1967","redemption_price":"17.1110","nav_total":"1,825,771,555.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"17.0933","change_start":"+0.0210","change_end":"0.1230%","change_type":"up","selling_price":"17.1789","redemption_price":"17.0933","nav_total":"1,821,352,442.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"17.0723","change_start":"+0.0106","change_end":"0.0621%","change_type":"up","selling_price":"17.1578","redemption_price":"17.0723","nav_total":"1,827,375,707.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"17.0617","change_start":"-0.0066","change_end":"0.0387%","change_type":"fall","selling_price":"17.1471","redemption_price":"17.0617","nav_total":"1,858,843,687.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"17.0683","change_start":"-0.0510","change_end":"0.2979%","change_type":"fall","selling_price":"17.1537","redemption_price":"17.0683","nav_total":"1,863,062,160.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"17.1193","change_start":"+0.0678","change_end":"0.3976%","change_type":"up","selling_price":"17.2050","redemption_price":"17.1193","nav_total":"1,875,588,321.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"17.0515","change_start":"-0.0243","change_end":"0.1423%","change_type":"fall","selling_price":"17.1369","redemption_price":"17.0515","nav_total":"1,877,061,801.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"17.0758","change_start":"+0.0286","change_end":"0.1678%","change_type":"up","selling_price":"17.1613","redemption_price":"17.0758","nav_total":"1,879,077,185.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"17.0472","change_start":"-0.0067","change_end":"0.0393%","change_type":"fall","selling_price":"17.1325","redemption_price":"17.0472","nav_total":"1,879,519,736.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"17.0539","change_start":"-0.0175","change_end":"0.1025%","change_type":"fall","selling_price":"17.1393","redemption_price":"17.0539","nav_total":"1,889,487,730.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"17.0714","change_start":"-0.0285","change_end":"0.1667%","change_type":"fall","selling_price":"17.1569","redemption_price":"17.0714","nav_total":"1,889,494,752.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"17.0999","change_start":"+0.0186","change_end":"0.1089%","change_type":"up","selling_price":"17.1855","redemption_price":"17.0999","nav_total":"1,901,360,974.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"17.0813","change_start":"-0.0484","change_end":"0.2826%","change_type":"fall","selling_price":"17.1668","redemption_price":"17.0813","nav_total":"1,898,474,856.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"17.1297","change_start":"-0.0178","change_end":"0.1038%","change_type":"fall","selling_price":"17.2154","redemption_price":"17.1297","nav_total":"1,909,320,568.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"17.1475","change_start":"-0.0079","change_end":"0.0460%","change_type":"fall","selling_price":"17.2333","redemption_price":"17.1475","nav_total":"1,911,938,033.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"17.1554","change_start":"-0.0036","change_end":"0.0210%","change_type":"fall","selling_price":"17.2413","redemption_price":"17.1554","nav_total":"1,917,473,825.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"17.1590","change_start":"-0.0187","change_end":"0.1089%","change_type":"fall","selling_price":"17.2449","redemption_price":"17.1590","nav_total":"1,918,373,353.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"17.1777","change_start":"-0.0112","change_end":"0.0652%","change_type":"fall","selling_price":"17.2637","redemption_price":"17.1777","nav_total":"1,913,515,926.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"17.1889","change_start":"+0.0132","change_end":"0.0769%","change_type":"up","selling_price":"17.2749","redemption_price":"17.1889","nav_total":"1,920,963,357.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"17.1757","change_start":"+0.0210","change_end":"0.1224%","change_type":"up","selling_price":"17.2617","redemption_price":"17.1757","nav_total":"1,937,368,132.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"17.1547","change_start":"+0.0081","change_end":"0.0472%","change_type":"up","selling_price":"17.2406","redemption_price":"17.1547","nav_total":"1,938,584,634.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"17.1466","change_start":"+0.0219","change_end":"0.1279%","change_type":"up","selling_price":"17.2324","redemption_price":"17.1466","nav_total":"1,951,570,074.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"17.1247","change_start":"-0.0385","change_end":"0.2243%","change_type":"fall","selling_price":"17.2104","redemption_price":"17.1247","nav_total":"1,948,291,532.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"17.1632","change_start":"+0.0390","change_end":"0.2277%","change_type":"up","selling_price":"17.2491","redemption_price":"17.1632","nav_total":"1,945,145,838.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"17.1242","change_start":"+0.0355","change_end":"0.2077%","change_type":"up","selling_price":"17.2099","redemption_price":"17.1242","nav_total":"1,944,023,412.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"17.0887","change_start":"-0.0357","change_end":"0.2085%","change_type":"fall","selling_price":"17.1742","redemption_price":"17.0887","nav_total":"1,930,757,719.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"17.1244","change_start":"-0.0653","change_end":"0.3799%","change_type":"fall","selling_price":"17.2101","redemption_price":"17.1244","nav_total":"1,939,038,903.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"17.1897","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.2757","redemption_price":"17.1897","nav_total":"1,958,927,599.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"17.1903","change_start":"-0.0375","change_end":"0.2177%","change_type":"fall","selling_price":"17.2764","redemption_price":"17.1903","nav_total":"1,959,413,861.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"17.2278","change_start":"-0.0355","change_end":"0.2056%","change_type":"fall","selling_price":"17.3140","redemption_price":"17.2278","nav_total":"1,962,669,765.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"17.2633","change_start":"+0.0390","change_end":"0.2264%","change_type":"up","selling_price":"17.3497","redemption_price":"17.2633","nav_total":"1,969,613,408.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"17.2243","change_start":"+0.0253","change_end":"0.1471%","change_type":"up","selling_price":"17.3105","redemption_price":"17.2243","nav_total":"1,966,274,410.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"17.1990","change_start":"+0.0225","change_end":"0.1310%","change_type":"up","selling_price":"17.2851","redemption_price":"17.1990","nav_total":"1,958,290,979.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"17.1765","change_start":"-0.0637","change_end":"0.3695%","change_type":"fall","selling_price":"17.2625","redemption_price":"17.1765","nav_total":"1,960,588,078.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"17.2402","change_start":"-0.0332","change_end":"0.1922%","change_type":"fall","selling_price":"17.3265","redemption_price":"17.2402","nav_total":"1,966,445,618.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"17.2734","change_start":"-0.0071","change_end":"0.0411%","change_type":"fall","selling_price":"17.3599","redemption_price":"17.2734","nav_total":"1,967,508,915.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"17.2805","change_start":"-0.0012","change_end":"0.0069%","change_type":"fall","selling_price":"17.3670","redemption_price":"17.2805","nav_total":"1,964,446,781.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"17.2817","change_start":"+0.0356","change_end":"0.2064%","change_type":"up","selling_price":"17.3682","redemption_price":"17.2817","nav_total":"1,933,750,578.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"17.2461","change_start":"+0.0288","change_end":"0.1673%","change_type":"up","selling_price":"17.3324","redemption_price":"17.2461","nav_total":"1,910,452,062.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"17.2173","change_start":"+0.0459","change_end":"0.2673%","change_type":"up","selling_price":"17.3035","redemption_price":"17.2173","nav_total":"1,907,742,409.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"17.1714","change_start":"-0.0252","change_end":"0.1465%","change_type":"fall","selling_price":"17.2574","redemption_price":"17.1714","nav_total":"1,892,861,892.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"17.1966","change_start":"-0.1116","change_end":"0.6448%","change_type":"fall","selling_price":"17.2827","redemption_price":"17.1966","nav_total":"1,909,579,594.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"17.3082","change_start":"-0.0212","change_end":"0.1223%","change_type":"fall","selling_price":"17.3948","redemption_price":"17.3082","nav_total":"1,931,428,484.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"17.3294","change_start":"-0.0009","change_end":"0.0052%","change_type":"fall","selling_price":"17.4161","redemption_price":"17.3294","nav_total":"1,937,492,278.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"17.3303","change_start":"-0.0427","change_end":"0.2458%","change_type":"fall","selling_price":"17.4171","redemption_price":"17.3303","nav_total":"1,956,034,503.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"17.3730","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.4600","redemption_price":"17.3730","nav_total":"1,970,470,198.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"17.3735","change_start":"+0.0115","change_end":"0.0662%","change_type":"up","selling_price":"17.4605","redemption_price":"17.3735","nav_total":"2,081,772,853.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"17.3620","change_start":"-0.0268","change_end":"0.1541%","change_type":"fall","selling_price":"17.4489","redemption_price":"17.3620","nav_total":"2,110,205,147.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"17.3888","change_start":"-0.0081","change_end":"0.0466%","change_type":"fall","selling_price":"17.4758","redemption_price":"17.3888","nav_total":"2,117,918,076.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"17.3969","change_start":"-0.0055","change_end":"0.0316%","change_type":"fall","selling_price":"17.4840","redemption_price":"17.3969","nav_total":"2,148,623,627.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"17.4024","change_start":"-0.0009","change_end":"0.0052%","change_type":"fall","selling_price":"17.4895","redemption_price":"17.4024","nav_total":"2,220,660,420.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"17.4033","change_start":"+0.0418","change_end":"0.2408%","change_type":"up","selling_price":"17.4904","redemption_price":"17.4033","nav_total":"2,247,452,738.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"17.3615","change_start":"+0.0591","change_end":"0.3416%","change_type":"up","selling_price":"17.4484","redemption_price":"17.3615","nav_total":"2,294,167,553.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"17.3024","change_start":"-0.0113","change_end":"0.0653%","change_type":"fall","selling_price":"17.3890","redemption_price":"17.3024","nav_total":"2,287,032,744.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"17.3137","change_start":"-0.0155","change_end":"0.0894%","change_type":"fall","selling_price":"17.4004","redemption_price":"17.3137","nav_total":"2,294,878,861.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"17.3292","change_start":"-0.0170","change_end":"0.0980%","change_type":"fall","selling_price":"17.4159","redemption_price":"17.3292","nav_total":"2,298,365,252.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"17.3462","change_start":"+0.0077","change_end":"0.0444%","change_type":"up","selling_price":"17.4330","redemption_price":"17.3462","nav_total":"2,332,145,839.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"17.3385","change_start":"+0.0258","change_end":"0.1490%","change_type":"up","selling_price":"17.4253","redemption_price":"17.3385","nav_total":"2,313,984,939.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"17.3127","change_start":"+0.0103","change_end":"0.0595%","change_type":"up","selling_price":"17.3994","redemption_price":"17.3127","nav_total":"2,312,214,706.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"17.3024","change_start":"+0.0090","change_end":"0.0520%","change_type":"up","selling_price":"17.3890","redemption_price":"17.3024","nav_total":"2,307,771,652.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"17.2934","change_start":"+0.0100","change_end":"0.0579%","change_type":"up","selling_price":"17.3800","redemption_price":"17.2934","nav_total":"2,312,950,937.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"17.2834","change_start":"+0.0094","change_end":"0.0544%","change_type":"up","selling_price":"17.3699","redemption_price":"17.2834","nav_total":"2,313,286,790.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"17.2740","change_start":"-0.0075","change_end":"0.0434%","change_type":"fall","selling_price":"17.3605","redemption_price":"17.2740","nav_total":"2,322,107,140.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"17.2815","change_start":"-0.0292","change_end":"0.1687%","change_type":"fall","selling_price":"17.3680","redemption_price":"17.2815","nav_total":"2,339,188,474.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"17.3107","change_start":"-0.0117","change_end":"0.0675%","change_type":"fall","selling_price":"17.3974","redemption_price":"17.3107","nav_total":"2,351,382,198.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"17.3224","change_start":"+0.0025","change_end":"0.0144%","change_type":"up","selling_price":"17.4091","redemption_price":"17.3224","nav_total":"2,344,675,953.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"17.3199","change_start":"-0.0101","change_end":"0.0583%","change_type":"fall","selling_price":"17.4066","redemption_price":"17.3199","nav_total":"2,342,554,726.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"17.3300","change_start":"+0.0019","change_end":"0.0110%","change_type":"up","selling_price":"17.4168","redemption_price":"17.3300","nav_total":"2,336,456,073.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"17.3281","change_start":"+0.0220","change_end":"0.1271%","change_type":"up","selling_price":"17.4148","redemption_price":"17.3281","nav_total":"2,343,249,818.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"17.3061","change_start":"+0.0349","change_end":"0.2021%","change_type":"up","selling_price":"17.3927","redemption_price":"17.3061","nav_total":"2,335,307,018.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"17.2712","change_start":"+0.0162","change_end":"0.0939%","change_type":"up","selling_price":"17.3577","redemption_price":"17.2712","nav_total":"2,319,296,775.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"17.2550","change_start":"+0.0195","change_end":"0.1131%","change_type":"up","selling_price":"17.3414","redemption_price":"17.2550","nav_total":"2,270,285,487.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"17.2355","change_start":"-0.0008","change_end":"0.0046%","change_type":"fall","selling_price":"17.3218","redemption_price":"17.2355","nav_total":"2,251,334,941.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"17.2363","change_start":"-0.0388","change_end":"0.2246%","change_type":"fall","selling_price":"17.3226","redemption_price":"17.2363","nav_total":"2,235,051,145.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"17.2751","change_start":"+0.0167","change_end":"0.0968%","change_type":"up","selling_price":"17.3616","redemption_price":"17.2751","nav_total":"2,239,078,928.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"17.2584","change_start":"-0.0218","change_end":"0.1262%","change_type":"fall","selling_price":"17.3448","redemption_price":"17.2584","nav_total":"2,228,833,481.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"17.2802","change_start":"-0.0070","change_end":"0.0405%","change_type":"fall","selling_price":"17.3667","redemption_price":"17.2802","nav_total":"2,212,080,907.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"17.2872","change_start":"-0.0126","change_end":"0.0728%","change_type":"fall","selling_price":"17.3737","redemption_price":"17.2872","nav_total":"2,239,036,854.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"17.2998","change_start":"+0.0516","change_end":"0.2992%","change_type":"up","selling_price":"17.3864","redemption_price":"17.2998","nav_total":"2,219,157,780.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"17.2482","change_start":"-0.0489","change_end":"0.2827%","change_type":"fall","selling_price":"17.3345","redemption_price":"17.2482","nav_total":"2,202,130,985.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"17.2971","change_start":"-0.0393","change_end":"0.2267%","change_type":"fall","selling_price":"17.3837","redemption_price":"17.2971","nav_total":"2,206,711,760.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"17.3364","change_start":"+0.0307","change_end":"0.1774%","change_type":"up","selling_price":"17.4232","redemption_price":"17.3364","nav_total":"2,200,786,281.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"17.3057","change_start":"-0.0227","change_end":"0.1310%","change_type":"fall","selling_price":"17.3923","redemption_price":"17.3057","nav_total":"2,182,930,726.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"17.3284","change_start":"+0.0223","change_end":"0.1289%","change_type":"up","selling_price":"17.4151","redemption_price":"17.3284","nav_total":"2,160,838,882.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"17.3061","change_start":"+0.0055","change_end":"0.0318%","change_type":"up","selling_price":"17.3927","redemption_price":"17.3061","nav_total":"2,141,576,202.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"17.3006","change_start":"+0.0171","change_end":"0.0989%","change_type":"up","selling_price":"17.3872","redemption_price":"17.3006","nav_total":"2,134,546,572.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"17.2835","change_start":"-0.0370","change_end":"0.2136%","change_type":"fall","selling_price":"17.3700","redemption_price":"17.2835","nav_total":"2,148,416,468.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"17.3205","change_start":"+0.0497","change_end":"0.2878%","change_type":"up","selling_price":"17.4072","redemption_price":"17.3205","nav_total":"2,163,878,278.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"17.2708","change_start":"+0.0246","change_end":"0.1426%","change_type":"up","selling_price":"17.3573","redemption_price":"17.2708","nav_total":"2,152,989,361.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"17.2462","change_start":"-0.0227","change_end":"0.1315%","change_type":"fall","selling_price":"17.3325","redemption_price":"17.2462","nav_total":"2,170,720,494.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"17.2689","change_start":"+0.0685","change_end":"0.3982%","change_type":"up","selling_price":"17.3553","redemption_price":"17.2689","nav_total":"2,142,280,637.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"17.2004","change_start":"-0.0322","change_end":"0.1869%","change_type":"fall","selling_price":"17.2865","redemption_price":"17.2004","nav_total":"2,095,753,325.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"17.2326","change_start":"+0.0089","change_end":"0.0517%","change_type":"up","selling_price":"17.3189","redemption_price":"17.2326","nav_total":"2,057,528,203.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"17.2237","change_start":"-0.0404","change_end":"0.2340%","change_type":"fall","selling_price":"17.3099","redemption_price":"17.2237","nav_total":"2,095,633,230.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"17.2641","change_start":"+0.0541","change_end":"0.3144%","change_type":"up","selling_price":"17.3505","redemption_price":"17.2641","nav_total":"2,092,440,494.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"17.2100","change_start":"-0.0217","change_end":"0.1259%","change_type":"fall","selling_price":"17.2962","redemption_price":"17.2100","nav_total":"2,065,165,760.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"17.2317","change_start":"+0.0245","change_end":"0.1424%","change_type":"up","selling_price":"17.3180","redemption_price":"17.2317","nav_total":"2,064,206,256.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"17.2072","change_start":"-0.0320","change_end":"0.1856%","change_type":"fall","selling_price":"17.2933","redemption_price":"17.2072","nav_total":"2,089,406,470.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"17.2392","change_start":"-0.0056","change_end":"0.0325%","change_type":"fall","selling_price":"17.3255","redemption_price":"17.2392","nav_total":"2,092,877,021.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"17.2448","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.3311","redemption_price":"17.2448","nav_total":"2,107,112,495.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"17.2450","change_start":"-0.0158","change_end":"0.0915%","change_type":"fall","selling_price":"17.3313","redemption_price":"17.2450","nav_total":"2,124,228,551.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"17.2608","change_start":"+0.0279","change_end":"0.1619%","change_type":"up","selling_price":"17.3472","redemption_price":"17.2608","nav_total":"2,129,725,053.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"17.2329","change_start":"+0.0189","change_end":"0.1098%","change_type":"up","selling_price":"17.3192","redemption_price":"17.2329","nav_total":"2,146,126,649.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"17.2140","change_start":"+0.0033","change_end":"0.0192%","change_type":"up","selling_price":"17.3002","redemption_price":"17.2140","nav_total":"2,159,206,475.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"17.2107","change_start":"+0.0239","change_end":"0.1391%","change_type":"up","selling_price":"17.2969","redemption_price":"17.2107","nav_total":"2,177,793,957.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"17.1868","change_start":"+0.0542","change_end":"0.3164%","change_type":"up","selling_price":"17.2728","redemption_price":"17.1868","nav_total":"2,181,539,683.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"17.1326","change_start":"-0.0045","change_end":"0.0263%","change_type":"fall","selling_price":"17.2184","redemption_price":"17.1326","nav_total":"2,172,110,259.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"17.1371","change_start":"+0.0503","change_end":"0.2944%","change_type":"up","selling_price":"17.2229","redemption_price":"17.1371","nav_total":"2,172,046,433.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"17.0868","change_start":"-0.0176","change_end":"0.1029%","change_type":"fall","selling_price":"17.1723","redemption_price":"17.0868","nav_total":"2,163,945,938.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"17.1044","change_start":"+0.0086","change_end":"0.0503%","change_type":"up","selling_price":"17.1900","redemption_price":"17.1044","nav_total":"2,159,815,737.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"17.0958","change_start":"-0.0156","change_end":"0.0912%","change_type":"fall","selling_price":"17.1814","redemption_price":"17.0958","nav_total":"2,164,255,874.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"17.1114","change_start":"+0.0431","change_end":"0.2525%","change_type":"up","selling_price":"17.1971","redemption_price":"17.1114","nav_total":"2,161,982,710.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"17.0683","change_start":"+0.0202","change_end":"0.1185%","change_type":"up","selling_price":"17.1537","redemption_price":"17.0683","nav_total":"2,161,156,091.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"17.0481","change_start":"-0.0605","change_end":"0.3536%","change_type":"fall","selling_price":"17.1334","redemption_price":"17.0481","nav_total":"2,164,371,721.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"17.1086","change_start":"+0.0327","change_end":"0.1915%","change_type":"up","selling_price":"17.1942","redemption_price":"17.1086","nav_total":"2,154,713,384.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"17.0759","change_start":"+0.0257","change_end":"0.1507%","change_type":"up","selling_price":"17.1614","redemption_price":"17.0759","nav_total":"2,151,133,657.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"17.0502","change_start":"+0.0086","change_end":"0.0505%","change_type":"up","selling_price":"17.1356","redemption_price":"17.0502","nav_total":"2,128,955,204.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"17.0416","change_start":"-0.0415","change_end":"0.2429%","change_type":"fall","selling_price":"17.1269","redemption_price":"17.0416","nav_total":"2,133,744,977.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"17.0831","change_start":"+0.0030","change_end":"0.0176%","change_type":"up","selling_price":"17.1686","redemption_price":"17.0831","nav_total":"2,140,552,814.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"17.0801","change_start":"-0.0097","change_end":"0.0568%","change_type":"fall","selling_price":"17.1656","redemption_price":"17.0801","nav_total":"2,145,589,942.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"17.0898","change_start":"+0.0345","change_end":"0.2023%","change_type":"up","selling_price":"17.1753","redemption_price":"17.0898","nav_total":"2,146,388,436.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"17.0553","change_start":"-0.0185","change_end":"0.1084%","change_type":"fall","selling_price":"17.1407","redemption_price":"17.0553","nav_total":"2,139,198,721.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"17.0738","change_start":"+0.0270","change_end":"0.1584%","change_type":"up","selling_price":"17.1593","redemption_price":"17.0738","nav_total":"2,160,306,942.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"17.0468","change_start":"+0.0262","change_end":"0.1539%","change_type":"up","selling_price":"17.1321","redemption_price":"17.0468","nav_total":"2,163,776,099.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"17.0206","change_start":"+0.0168","change_end":"0.0988%","change_type":"up","selling_price":"17.1058","redemption_price":"17.0206","nav_total":"2,167,191,830.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"17.0038","change_start":"+0.0316","change_end":"0.1862%","change_type":"up","selling_price":"17.0889","redemption_price":"17.0038","nav_total":"2,164,432,404.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"16.9722","change_start":"+0.1044","change_end":"0.6189%","change_type":"up","selling_price":"17.0572","redemption_price":"16.9722","nav_total":"2,165,009,011.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"16.8678","change_start":"-0.0148","change_end":"0.0877%","change_type":"fall","selling_price":"16.9522","redemption_price":"16.8678","nav_total":"2,159,209,935.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"16.8826","change_start":"+0.0111","change_end":"0.0658%","change_type":"up","selling_price":"16.9671","redemption_price":"16.8826","nav_total":"2,160,896,670.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"16.8715","change_start":"+0.0021","change_end":"0.0124%","change_type":"up","selling_price":"16.9560","redemption_price":"16.8715","nav_total":"2,169,169,900.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"16.8694","change_start":"+0.0323","change_end":"0.1918%","change_type":"up","selling_price":"16.9538","redemption_price":"16.8694","nav_total":"2,170,350,670.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"16.8371","change_start":"-0.0390","change_end":"0.2311%","change_type":"fall","selling_price":"16.9214","redemption_price":"16.8371","nav_total":"2,161,445,248.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"16.8761","change_start":"+0.0520","change_end":"0.3091%","change_type":"up","selling_price":"16.9606","redemption_price":"16.8761","nav_total":"2,163,387,450.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"16.8241","change_start":"-0.0988","change_end":"0.5838%","change_type":"fall","selling_price":"16.9083","redemption_price":"16.8241","nav_total":"2,161,930,477.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"16.9229","change_start":"-0.1289","change_end":"0.7559%","change_type":"fall","selling_price":"17.0076","redemption_price":"16.9229","nav_total":"2,173,374,226.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"17.0518","change_start":"-0.0948","change_end":"0.5529%","change_type":"fall","selling_price":"17.1372","redemption_price":"17.0518","nav_total":"2,176,191,133.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"17.1466","change_start":"+0.0632","change_end":"0.3699%","change_type":"up","selling_price":"17.2324","redemption_price":"17.1466","nav_total":"2,186,747,102.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"17.0834","change_start":"-0.0160","change_end":"0.0936%","change_type":"fall","selling_price":"17.1689","redemption_price":"17.0834","nav_total":"2,180,057,925.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"17.0994","change_start":"+0.0136","change_end":"0.0796%","change_type":"up","selling_price":"17.1850","redemption_price":"17.0994","nav_total":"2,186,093,546.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"17.0858","change_start":"+0.0035","change_end":"0.0205%","change_type":"up","selling_price":"17.1713","redemption_price":"17.0858","nav_total":"2,198,234,245.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"17.0823","change_start":"-0.0757","change_end":"0.4412%","change_type":"fall","selling_price":"17.1678","redemption_price":"17.0823","nav_total":"2,202,229,612.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"17.1580","change_start":"-0.0131","change_end":"0.0763%","change_type":"fall","selling_price":"17.2439","redemption_price":"17.1580","nav_total":"2,224,098,311.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"17.1711","change_start":"-0.0377","change_end":"0.2191%","change_type":"fall","selling_price":"17.2571","redemption_price":"17.1711","nav_total":"2,229,806,383.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"17.2088","change_start":"-0.0054","change_end":"0.0314%","change_type":"fall","selling_price":"17.2949","redemption_price":"17.2088","nav_total":"2,244,892,253.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"17.2142","change_start":"-0.0274","change_end":"0.1589%","change_type":"fall","selling_price":"17.3004","redemption_price":"17.2142","nav_total":"2,254,268,156.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"17.2416","change_start":"-0.0215","change_end":"0.1245%","change_type":"fall","selling_price":"17.3279","redemption_price":"17.2416","nav_total":"2,270,607,893.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"17.2631","change_start":"-0.0208","change_end":"0.1203%","change_type":"fall","selling_price":"17.3495","redemption_price":"17.2631","nav_total":"2,270,591,418.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"17.2839","change_start":"+0.0269","change_end":"0.1559%","change_type":"up","selling_price":"17.3704","redemption_price":"17.2839","nav_total":"2,294,179,221.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"17.2570","change_start":"-0.0198","change_end":"0.1146%","change_type":"fall","selling_price":"17.3434","redemption_price":"17.2570","nav_total":"2,340,093,888.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"17.2768","change_start":"+0.0215","change_end":"0.1246%","change_type":"up","selling_price":"17.3633","redemption_price":"17.2768","nav_total":"2,372,246,027.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"17.2553","change_start":"+0.0037","change_end":"0.0214%","change_type":"up","selling_price":"17.3417","redemption_price":"17.2553","nav_total":"2,468,411,438.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"17.2516","change_start":"-0.0099","change_end":"0.0574%","change_type":"fall","selling_price":"17.3380","redemption_price":"17.2516","nav_total":"2,535,409,381.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"17.2615","change_start":"+0.0495","change_end":"0.2876%","change_type":"up","selling_price":"17.3479","redemption_price":"17.2615","nav_total":"2,606,397,723.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"17.2120","change_start":"+0.0279","change_end":"0.1624%","change_type":"up","selling_price":"17.2982","redemption_price":"17.2120","nav_total":"2,604,529,059.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"17.1841","change_start":"+0.0381","change_end":"0.2222%","change_type":"up","selling_price":"17.2701","redemption_price":"17.1841","nav_total":"2,611,751,081.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"17.1460","change_start":"+0.0280","change_end":"0.1636%","change_type":"up","selling_price":"17.2318","redemption_price":"17.1460","nav_total":"2,620,518,903.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"17.1180","change_start":"-0.0193","change_end":"0.1126%","change_type":"fall","selling_price":"17.2037","redemption_price":"17.1180","nav_total":"2,619,987,595.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"17.1373","change_start":"-0.0214","change_end":"0.1247%","change_type":"fall","selling_price":"17.2231","redemption_price":"17.1373","nav_total":"2,633,374,864.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"17.1587","change_start":"-0.0119","change_end":"0.0693%","change_type":"fall","selling_price":"17.2446","redemption_price":"17.1587","nav_total":"2,684,014,790.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"17.1706","change_start":"-0.0113","change_end":"0.0658%","change_type":"fall","selling_price":"17.2566","redemption_price":"17.1706","nav_total":"2,691,741,579.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"17.1819","change_start":"+0.0167","change_end":"0.0973%","change_type":"up","selling_price":"17.2679","redemption_price":"17.1819","nav_total":"2,698,151,235.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"17.1652","change_start":"-0.0055","change_end":"0.0320%","change_type":"fall","selling_price":"17.2511","redemption_price":"17.1652","nav_total":"2,728,587,691.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"17.1707","change_start":"+0.0117","change_end":"0.0682%","change_type":"up","selling_price":"17.2567","redemption_price":"17.1707","nav_total":"2,710,413,617.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"17.1590","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.2449","redemption_price":"17.1590","nav_total":"2,724,236,335.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"17.1591","change_start":"-0.0064","change_end":"0.0373%","change_type":"fall","selling_price":"17.2450","redemption_price":"17.1591","nav_total":"2,742,672,962.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"17.1655","change_start":"+0.0132","change_end":"0.0770%","change_type":"up","selling_price":"17.2514","redemption_price":"17.1655","nav_total":"2,765,000,973.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"17.1523","change_start":"+0.0138","change_end":"0.0805%","change_type":"up","selling_price":"17.2382","redemption_price":"17.1523","nav_total":"2,805,404,359.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"17.1385","change_start":"+0.0032","change_end":"0.0187%","change_type":"up","selling_price":"17.2243","redemption_price":"17.1385","nav_total":"2,797,689,732.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"17.1353","change_start":"-0.0180","change_end":"0.1049%","change_type":"fall","selling_price":"17.2211","redemption_price":"17.1353","nav_total":"2,809,470,712.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"17.1533","change_start":"+0.0311","change_end":"0.1816%","change_type":"up","selling_price":"17.2392","redemption_price":"17.1533","nav_total":"2,831,647,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"17.1222","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.2079","redemption_price":"17.1222","nav_total":"2,841,545,639.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"17.1213","change_start":"+0.0067","change_end":"0.0391%","change_type":"up","selling_price":"17.2070","redemption_price":"17.1213","nav_total":"2,842,908,123.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"17.1146","change_start":"-0.0151","change_end":"0.0882%","change_type":"fall","selling_price":"17.2003","redemption_price":"17.1146","nav_total":"2,847,892,832.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"17.1297","change_start":"-0.0007","change_end":"0.0041%","change_type":"fall","selling_price":"17.2154","redemption_price":"17.1297","nav_total":"2,855,416,848.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"17.1304","change_start":"+0.0324","change_end":"0.1895%","change_type":"up","selling_price":"17.2162","redemption_price":"17.1304","nav_total":"2,834,166,538.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"17.0980","change_start":"+0.0078","change_end":"0.0456%","change_type":"up","selling_price":"17.1836","redemption_price":"17.0980","nav_total":"2,834,215,177.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"17.0902","change_start":"-0.0098","change_end":"0.0573%","change_type":"fall","selling_price":"17.1758","redemption_price":"17.0902","nav_total":"2,833,685,735.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"17.1000","change_start":"-0.0177","change_end":"0.1034%","change_type":"fall","selling_price":"17.1856","redemption_price":"17.1000","nav_total":"2,828,512,079.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"17.1177","change_start":"-0.0169","change_end":"0.0986%","change_type":"fall","selling_price":"17.2034","redemption_price":"17.1177","nav_total":"2,839,822,611.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"17.1346","change_start":"-0.0314","change_end":"0.1829%","change_type":"fall","selling_price":"17.2204","redemption_price":"17.1346","nav_total":"2,852,364,890.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"17.1660","change_start":"-0.0052","change_end":"0.0303%","change_type":"fall","selling_price":"17.2519","redemption_price":"17.1660","nav_total":"2,878,414,620.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"17.1712","change_start":"+0.0394","change_end":"0.2300%","change_type":"up","selling_price":"17.2572","redemption_price":"17.1712","nav_total":"2,891,460,360.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"17.1318","change_start":"-0.0032","change_end":"0.0187%","change_type":"fall","selling_price":"17.2176","redemption_price":"17.1318","nav_total":"2,884,205,868.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"17.1350","change_start":"-0.0124","change_end":"0.0723%","change_type":"fall","selling_price":"17.2208","redemption_price":"17.1350","nav_total":"2,889,267,338.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"17.1474","change_start":"+0.0105","change_end":"0.0613%","change_type":"up","selling_price":"17.2332","redemption_price":"17.1474","nav_total":"2,896,754,682.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"17.1369","change_start":"-0.0534","change_end":"0.3106%","change_type":"fall","selling_price":"17.2227","redemption_price":"17.1369","nav_total":"2,929,380,174.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"17.1903","change_start":"+0.0093","change_end":"0.0541%","change_type":"up","selling_price":"17.2764","redemption_price":"17.1903","nav_total":"2,954,305,851.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"17.1810","change_start":"+0.0158","change_end":"0.0920%","change_type":"up","selling_price":"17.2670","redemption_price":"17.1810","nav_total":"2,987,560,047.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"17.1652","change_start":"-0.0086","change_end":"0.0501%","change_type":"fall","selling_price":"17.2511","redemption_price":"17.1652","nav_total":"3,039,383,574.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"17.1738","change_start":"+0.0120","change_end":"0.0699%","change_type":"up","selling_price":"17.2598","redemption_price":"17.1738","nav_total":"3,062,532,168.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"17.1618","change_start":"+0.0279","change_end":"0.1628%","change_type":"up","selling_price":"17.2477","redemption_price":"17.1618","nav_total":"3,053,233,934.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"17.1339","change_start":"+0.0036","change_end":"0.0210%","change_type":"up","selling_price":"17.2197","redemption_price":"17.1339","nav_total":"3,082,539,847.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"17.1303","change_start":"-0.0093","change_end":"0.0543%","change_type":"fall","selling_price":"17.2161","redemption_price":"17.1303","nav_total":"3,102,022,064.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"17.1396","change_start":"+0.0086","change_end":"0.0502%","change_type":"up","selling_price":"17.2254","redemption_price":"17.1396","nav_total":"3,112,082,827.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"17.1310","change_start":"+0.0778","change_end":"0.4562%","change_type":"up","selling_price":"17.2168","redemption_price":"17.1310","nav_total":"3,112,359,728.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"17.0532","change_start":"+0.0453","change_end":"0.2663%","change_type":"up","selling_price":"17.1386","redemption_price":"17.0532","nav_total":"3,093,470,160.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"17.0079","change_start":"-0.0788","change_end":"0.4612%","change_type":"fall","selling_price":"17.0930","redemption_price":"17.0079","nav_total":"3,079,676,247.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"17.0867","change_start":"+0.0273","change_end":"0.1600%","change_type":"up","selling_price":"17.1722","redemption_price":"17.0867","nav_total":"3,121,803,559.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"17.0594","change_start":"+0.0432","change_end":"0.2539%","change_type":"up","selling_price":"17.1448","redemption_price":"17.0594","nav_total":"3,109,790,589.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"17.0162","change_start":"-0.0284","change_end":"0.1666%","change_type":"fall","selling_price":"17.1014","redemption_price":"17.0162","nav_total":"3,109,470,021.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"17.0446","change_start":"+0.0041","change_end":"0.0241%","change_type":"up","selling_price":"17.1299","redemption_price":"17.0446","nav_total":"3,100,066,682.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"17.0405","change_start":"+0.0395","change_end":"0.2323%","change_type":"up","selling_price":"17.1258","redemption_price":"17.0405","nav_total":"3,089,929,082.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"17.0010","change_start":"+0.0592","change_end":"0.3494%","change_type":"up","selling_price":"17.0861","redemption_price":"17.0010","nav_total":"3,079,427,595.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"16.9418","change_start":"+0.0277","change_end":"0.1638%","change_type":"up","selling_price":"17.0266","redemption_price":"16.9418","nav_total":"3,066,754,661.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"16.9141","change_start":"-0.0427","change_end":"0.2518%","change_type":"fall","selling_price":"16.9988","redemption_price":"16.9141","nav_total":"3,061,621,573.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"16.9568","change_start":"-0.0081","change_end":"0.0477%","change_type":"fall","selling_price":"17.0417","redemption_price":"16.9568","nav_total":"3,079,467,101.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"16.9649","change_start":"-0.1219","change_end":"0.7134%","change_type":"fall","selling_price":"17.0498","redemption_price":"16.9649","nav_total":"3,063,951,235.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"17.0868","change_start":"-0.0747","change_end":"0.4353%","change_type":"fall","selling_price":"17.1723","redemption_price":"17.0868","nav_total":"3,019,866,215.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"17.1615","change_start":"+0.0019","change_end":"0.0111%","change_type":"up","selling_price":"17.2474","redemption_price":"17.1615","nav_total":"2,993,344,513.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"17.1596","change_start":"+0.0310","change_end":"0.1810%","change_type":"up","selling_price":"17.2455","redemption_price":"17.1596","nav_total":"3,018,675,029.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"17.1286","change_start":"-0.0280","change_end":"0.1632%","change_type":"fall","selling_price":"17.2143","redemption_price":"17.1286","nav_total":"3,051,272,729.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"17.1566","change_start":"+0.0065","change_end":"0.0379%","change_type":"up","selling_price":"17.2425","redemption_price":"17.1566","nav_total":"3,044,558,201.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"17.1501","change_start":"-0.0171","change_end":"0.0996%","change_type":"fall","selling_price":"17.2360","redemption_price":"17.1501","nav_total":"3,066,350,396.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"17.1672","change_start":"+0.0034","change_end":"0.0198%","change_type":"up","selling_price":"17.2531","redemption_price":"17.1672","nav_total":"3,079,096,995.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"17.1638","change_start":"+0.0064","change_end":"0.0373%","change_type":"up","selling_price":"17.2497","redemption_price":"17.1638","nav_total":"3,055,469,049.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"17.1574","change_start":"-0.0039","change_end":"0.0227%","change_type":"fall","selling_price":"17.2433","redemption_price":"17.1574","nav_total":"3,048,044,175.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"17.1613","change_start":"+0.0101","change_end":"0.0589%","change_type":"up","selling_price":"17.2472","redemption_price":"17.1613","nav_total":"3,068,602,340.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"17.1512","change_start":"+0.0209","change_end":"0.1220%","change_type":"up","selling_price":"17.2371","redemption_price":"17.1512","nav_total":"3,094,177,701.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"17.1303","change_start":"-0.0057","change_end":"0.0333%","change_type":"fall","selling_price":"17.2161","redemption_price":"17.1303","nav_total":"3,116,492,976.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"17.1360","change_start":"-0.0172","change_end":"0.1003%","change_type":"fall","selling_price":"17.2218","redemption_price":"17.1360","nav_total":"3,147,924,157.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"17.1532","change_start":"+0.0250","change_end":"0.1460%","change_type":"up","selling_price":"17.2391","redemption_price":"17.1532","nav_total":"3,165,282,552.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"17.1282","change_start":"+0.0351","change_end":"0.2053%","change_type":"up","selling_price":"17.2139","redemption_price":"17.1282","nav_total":"3,172,251,908.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"17.0931","change_start":"+0.0066","change_end":"0.0386%","change_type":"up","selling_price":"17.1787","redemption_price":"17.0931","nav_total":"3,138,083,895.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"17.0865","change_start":"+0.0067","change_end":"0.0392%","change_type":"up","selling_price":"17.1720","redemption_price":"17.0865","nav_total":"3,169,382,659.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"17.0798","change_start":"-0.0062","change_end":"0.0363%","change_type":"fall","selling_price":"17.1653","redemption_price":"17.0798","nav_total":"3,210,179,492.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"17.0860","change_start":"-0.0111","change_end":"0.0649%","change_type":"fall","selling_price":"17.1715","redemption_price":"17.0860","nav_total":"3,239,853,197.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"17.0971","change_start":"-0.0048","change_end":"0.0281%","change_type":"fall","selling_price":"17.1827","redemption_price":"17.0971","nav_total":"3,317,927,140.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"17.1019","change_start":"+0.0488","change_end":"0.2862%","change_type":"up","selling_price":"17.1875","redemption_price":"17.1019","nav_total":"3,332,879,824.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"17.0531","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"17.1385","redemption_price":"17.0531","nav_total":"3,341,109,105.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"17.0534","change_start":"-0.0240","change_end":"0.1405%","change_type":"fall","selling_price":"17.1388","redemption_price":"17.0534","nav_total":"3,420,553,075.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"17.0774","change_start":"+0.0521","change_end":"0.3060%","change_type":"up","selling_price":"17.1629","redemption_price":"17.0774","nav_total":"3,443,028,807.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"17.0253","change_start":"+0.0154","change_end":"0.0905%","change_type":"up","selling_price":"17.1105","redemption_price":"17.0253","nav_total":"3,432,819,412.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"17.0099","change_start":"-0.0160","change_end":"0.0940%","change_type":"fall","selling_price":"17.0951","redemption_price":"17.0099","nav_total":"3,445,660,799.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"17.0259","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"17.1111","redemption_price":"17.0259","nav_total":"3,489,168,671.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"17.0256","change_start":"+0.0105","change_end":"0.0617%","change_type":"up","selling_price":"17.1108","redemption_price":"17.0256","nav_total":"3,476,840,604.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"17.0151","change_start":"+0.0317","change_end":"0.1867%","change_type":"up","selling_price":"17.1003","redemption_price":"17.0151","nav_total":"3,492,545,165.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"16.9834","change_start":"-0.0394","change_end":"0.2315%","change_type":"fall","selling_price":"17.0684","redemption_price":"16.9834","nav_total":"3,516,377,100.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"17.0228","change_start":"-0.0154","change_end":"0.0904%","change_type":"fall","selling_price":"17.1080","redemption_price":"17.0228","nav_total":"3,545,180,071.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"17.0382","change_start":"-0.0203","change_end":"0.1190%","change_type":"fall","selling_price":"17.1235","redemption_price":"17.0382","nav_total":"3,602,570,313.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"17.0585","change_start":"+0.0651","change_end":"0.3831%","change_type":"up","selling_price":"17.1439","redemption_price":"17.0585","nav_total":"3,653,538,414.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"16.9934","change_start":"+0.0032","change_end":"0.0188%","change_type":"up","selling_price":"17.0785","redemption_price":"16.9934","nav_total":"3,673,498,949.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"16.9902","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.0753","redemption_price":"16.9902","nav_total":"3,760,121,711.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"16.9894","change_start":"+0.0118","change_end":"0.0695%","change_type":"up","selling_price":"17.0744","redemption_price":"16.9894","nav_total":"3,807,136,746.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"16.9776","change_start":"-0.0125","change_end":"0.0736%","change_type":"fall","selling_price":"17.0626","redemption_price":"16.9776","nav_total":"3,853,198,147.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"16.9901","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"17.0752","redemption_price":"16.9901","nav_total":"3,895,006,286.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"16.9898","change_start":"+0.0532","change_end":"0.3141%","change_type":"up","selling_price":"17.0748","redemption_price":"16.9898","nav_total":"3,901,032,145.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"16.9366","change_start":"-0.0375","change_end":"0.2209%","change_type":"fall","selling_price":"17.0214","redemption_price":"16.9366","nav_total":"3,911,936,088.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"16.9741","change_start":"-0.0155","change_end":"0.0912%","change_type":"fall","selling_price":"17.0591","redemption_price":"16.9741","nav_total":"3,969,091,688.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"16.9896","change_start":"+0.0184","change_end":"0.1084%","change_type":"up","selling_price":"17.0746","redemption_price":"16.9896","nav_total":"4,020,946,973.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"16.9712","change_start":"-0.0009","change_end":"0.0053%","change_type":"fall","selling_price":"17.0562","redemption_price":"16.9712","nav_total":"4,111,425,299.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"16.9721","change_start":"+0.0179","change_end":"0.1056%","change_type":"up","selling_price":"17.0571","redemption_price":"16.9721","nav_total":"4,259,730,475.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"16.9542","change_start":"+0.0102","change_end":"0.0602%","change_type":"up","selling_price":"17.0391","redemption_price":"16.9542","nav_total":"4,389,830,632.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"16.9440","change_start":"+0.0090","change_end":"0.0531%","change_type":"up","selling_price":"17.0288","redemption_price":"16.9440","nav_total":"4,488,615,017.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"16.9350","change_start":"+0.0472","change_end":"0.2795%","change_type":"up","selling_price":"17.0198","redemption_price":"16.9350","nav_total":"4,530,757,704.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"16.8878","change_start":"+0.0542","change_end":"0.3220%","change_type":"up","selling_price":"16.9723","redemption_price":"16.8878","nav_total":"4,496,515,378.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"16.8336","change_start":"-0.0161","change_end":"0.0956%","change_type":"fall","selling_price":"16.9179","redemption_price":"16.8336","nav_total":"4,513,229,656.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"16.8497","change_start":"-0.0185","change_end":"0.1097%","change_type":"fall","selling_price":"16.9340","redemption_price":"16.8497","nav_total":"4,554,553,509.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"16.8682","change_start":"+0.0085","change_end":"0.0504%","change_type":"up","selling_price":"16.9526","redemption_price":"16.8682","nav_total":"4,560,082,040.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"16.8597","change_start":"+0.0172","change_end":"0.1021%","change_type":"up","selling_price":"16.9441","redemption_price":"16.8597","nav_total":"4,556,659,658.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"16.8425","change_start":"-0.0175","change_end":"0.1038%","change_type":"fall","selling_price":"16.9268","redemption_price":"16.8425","nav_total":"4,502,444,617.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"16.8600","change_start":"+0.0029","change_end":"0.0172%","change_type":"up","selling_price":"16.9444","redemption_price":"16.8600","nav_total":"4,512,432,033.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"16.8571","change_start":"+0.0674","change_end":"0.4014%","change_type":"up","selling_price":"16.9415","redemption_price":"16.8571","nav_total":"4,537,682,436.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"16.7897","change_start":"-0.0166","change_end":"0.0988%","change_type":"fall","selling_price":"16.8737","redemption_price":"16.7897","nav_total":"4,521,975,964.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"16.8063","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.8904","redemption_price":"16.8063","nav_total":"4,508,733,001.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"16.8067","change_start":"+0.0231","change_end":"0.1376%","change_type":"up","selling_price":"16.8908","redemption_price":"16.8067","nav_total":"4,506,520,854.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"16.7836","change_start":"-0.0366","change_end":"0.2176%","change_type":"fall","selling_price":"16.8676","redemption_price":"16.7836","nav_total":"4,452,672,337.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"16.8202","change_start":"-0.0429","change_end":"0.2544%","change_type":"fall","selling_price":"16.9044","redemption_price":"16.8202","nav_total":"4,428,483,429.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"16.8631","change_start":"+0.0021","change_end":"0.0125%","change_type":"up","selling_price":"16.9475","redemption_price":"16.8631","nav_total":"4,443,124,462.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"16.8610","change_start":"-0.0296","change_end":"0.1752%","change_type":"fall","selling_price":"16.9454","redemption_price":"16.8610","nav_total":"4,446,715,857.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"16.8906","change_start":"+0.0177","change_end":"0.1049%","change_type":"up","selling_price":"16.9752","redemption_price":"16.8906","nav_total":"4,467,397,201.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"16.8729","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.9574","redemption_price":"16.8729","nav_total":"4,452,582,374.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"16.8727","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.9572","redemption_price":"16.8727","nav_total":"4,458,024,778.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"16.8723","change_start":"+0.0092","change_end":"0.0546%","change_type":"up","selling_price":"16.9568","redemption_price":"16.8723","nav_total":"4,485,647,108.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"16.8631","change_start":"+0.0130","change_end":"0.0772%","change_type":"up","selling_price":"16.9475","redemption_price":"16.8631","nav_total":"4,496,024,941.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"16.8501","change_start":"-0.0212","change_end":"0.1257%","change_type":"fall","selling_price":"16.9345","redemption_price":"16.8501","nav_total":"4,510,113,973.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"16.8713","change_start":"-0.0033","change_end":"0.0196%","change_type":"fall","selling_price":"16.9558","redemption_price":"16.8713","nav_total":"4,523,100,619.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"16.8746","change_start":"-0.0318","change_end":"0.1881%","change_type":"fall","selling_price":"16.9591","redemption_price":"16.8746","nav_total":"4,558,999,661.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"16.9064","change_start":"+0.0237","change_end":"0.1404%","change_type":"up","selling_price":"16.9910","redemption_price":"16.9064","nav_total":"4,569,717,466.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"16.8827","change_start":"+0.0118","change_end":"0.0699%","change_type":"up","selling_price":"16.9672","redemption_price":"16.8827","nav_total":"4,542,493,278.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"16.8709","change_start":"-0.0114","change_end":"0.0675%","change_type":"fall","selling_price":"16.9554","redemption_price":"16.8709","nav_total":"4,520,134,823.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"16.8823","change_start":"+0.0127","change_end":"0.0753%","change_type":"up","selling_price":"16.9668","redemption_price":"16.8823","nav_total":"4,521,716,386.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"16.8696","change_start":"+0.0039","change_end":"0.0231%","change_type":"up","selling_price":"16.9540","redemption_price":"16.8696","nav_total":"4,502,629,192.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"16.8657","change_start":"+0.0183","change_end":"0.1086%","change_type":"up","selling_price":"16.9501","redemption_price":"16.8657","nav_total":"4,522,493,546.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"16.8474","change_start":"-0.0265","change_end":"0.1570%","change_type":"fall","selling_price":"16.9317","redemption_price":"16.8474","nav_total":"4,509,169,161.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"16.8739","change_start":"+0.0284","change_end":"0.1686%","change_type":"up","selling_price":"16.9584","redemption_price":"16.8739","nav_total":"4,508,282,902.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"16.8455","change_start":"+0.0039","change_end":"0.0232%","change_type":"up","selling_price":"16.9298","redemption_price":"16.8455","nav_total":"4,515,350,569.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"16.8416","change_start":"+0.0055","change_end":"0.0327%","change_type":"up","selling_price":"16.9259","redemption_price":"16.8416","nav_total":"4,524,294,416.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"16.8361","change_start":"+0.0215","change_end":"0.1279%","change_type":"up","selling_price":"16.9204","redemption_price":"16.8361","nav_total":"4,553,654,397.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"16.8146","change_start":"+0.0355","change_end":"0.2116%","change_type":"up","selling_price":"16.8988","redemption_price":"16.8146","nav_total":"4,542,294,567.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"16.7791","change_start":"-0.0086","change_end":"0.0512%","change_type":"fall","selling_price":"16.8631","redemption_price":"16.7791","nav_total":"4,546,064,798.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"16.7877","change_start":"+0.0234","change_end":"0.1396%","change_type":"up","selling_price":"16.8717","redemption_price":"16.7877","nav_total":"4,556,844,371.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"16.7643","change_start":"+0.0193","change_end":"0.1153%","change_type":"up","selling_price":"16.8482","redemption_price":"16.7643","nav_total":"4,538,815,843.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"16.7450","change_start":"-0.0051","change_end":"0.0304%","change_type":"fall","selling_price":"16.8288","redemption_price":"16.7450","nav_total":"4,538,221,091.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"16.7501","change_start":"+0.0084","change_end":"0.0502%","change_type":"up","selling_price":"16.8340","redemption_price":"16.7501","nav_total":"4,542,515,637.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"16.7417","change_start":"+0.0059","change_end":"0.0353%","change_type":"up","selling_price":"16.8255","redemption_price":"16.7417","nav_total":"4,556,075,928.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"16.7358","change_start":"+0.0014","change_end":"0.0084%","change_type":"up","selling_price":"16.8196","redemption_price":"16.7358","nav_total":"4,555,658,728.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"16.7344","change_start":"+0.0155","change_end":"0.0927%","change_type":"up","selling_price":"16.8182","redemption_price":"16.7344","nav_total":"4,558,651,638.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"16.7189","change_start":"-0.0057","change_end":"0.0341%","change_type":"fall","selling_price":"16.8026","redemption_price":"16.7189","nav_total":"4,524,122,162.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"16.7246","change_start":"+0.0071","change_end":"0.0425%","change_type":"up","selling_price":"16.8083","redemption_price":"16.7246","nav_total":"4,525,168,089.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"16.7175","change_start":"-0.0401","change_end":"0.2393%","change_type":"fall","selling_price":"16.8012","redemption_price":"16.7175","nav_total":"4,523,114,303.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"16.7576","change_start":"-0.0029","change_end":"0.0173%","change_type":"fall","selling_price":"16.8415","redemption_price":"16.7576","nav_total":"4,497,810,681.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"16.7605","change_start":"-0.0026","change_end":"0.0155%","change_type":"fall","selling_price":"16.8444","redemption_price":"16.7605","nav_total":"4,486,927,358.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"16.7631","change_start":"-0.0266","change_end":"0.1584%","change_type":"fall","selling_price":"16.8470","redemption_price":"16.7631","nav_total":"4,484,841,364.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"16.7897","change_start":"+0.0307","change_end":"0.1832%","change_type":"up","selling_price":"16.8737","redemption_price":"16.7897","nav_total":"4,495,531,891.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"16.7590","change_start":"+0.0197","change_end":"0.1177%","change_type":"up","selling_price":"16.8429","redemption_price":"16.7590","nav_total":"4,481,880,556.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"16.7393","change_start":"-0.0149","change_end":"0.0889%","change_type":"fall","selling_price":"16.8231","redemption_price":"16.7393","nav_total":"4,475,963,344.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"16.7542","change_start":"-0.0038","change_end":"0.0227%","change_type":"fall","selling_price":"16.8381","redemption_price":"16.7542","nav_total":"4,497,875,708.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"16.7580","change_start":"+0.0841","change_end":"0.5044%","change_type":"up","selling_price":"16.8419","redemption_price":"16.7580","nav_total":"4,511,324,057.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"16.6739","change_start":"-0.0158","change_end":"0.0947%","change_type":"fall","selling_price":"16.7574","redemption_price":"16.6739","nav_total":"4,491,145,057.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"16.6897","change_start":"+0.0283","change_end":"0.1699%","change_type":"up","selling_price":"16.7732","redemption_price":"16.6897","nav_total":"4,485,790,815.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"16.6614","change_start":"-0.0154","change_end":"0.0923%","change_type":"fall","selling_price":"16.7448","redemption_price":"16.6614","nav_total":"4,487,877,614.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"16.6768","change_start":"-0.0079","change_end":"0.0473%","change_type":"fall","selling_price":"16.7603","redemption_price":"16.6768","nav_total":"4,499,578,279.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"16.6847","change_start":"+0.0216","change_end":"0.1296%","change_type":"up","selling_price":"16.7682","redemption_price":"16.6847","nav_total":"4,477,936,809.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"16.6631","change_start":"+0.0021","change_end":"0.0126%","change_type":"up","selling_price":"16.7465","redemption_price":"16.6631","nav_total":"4,470,235,189.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"16.6610","change_start":"+0.0195","change_end":"0.1172%","change_type":"up","selling_price":"16.7444","redemption_price":"16.6610","nav_total":"4,495,394,402.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"16.6415","change_start":"+0.0555","change_end":"0.3346%","change_type":"up","selling_price":"16.7248","redemption_price":"16.6415","nav_total":"4,481,433,556.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"16.5860","change_start":"+0.0564","change_end":"0.3412%","change_type":"up","selling_price":"16.6690","redemption_price":"16.5860","nav_total":"4,466,612,500.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"16.5296","change_start":"+0.0237","change_end":"0.1436%","change_type":"up","selling_price":"16.6123","redemption_price":"16.5296","nav_total":"4,438,084,831.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"16.5059","change_start":"-0.0069","change_end":"0.0418%","change_type":"fall","selling_price":"16.5885","redemption_price":"16.5059","nav_total":"4,438,896,285.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"16.5128","change_start":"+0.0080","change_end":"0.0485%","change_type":"up","selling_price":"16.5955","redemption_price":"16.5128","nav_total":"4,434,193,090.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"16.5048","change_start":"+0.0193","change_end":"0.1171%","change_type":"up","selling_price":"16.5874","redemption_price":"16.5048","nav_total":"4,432,738,173.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"16.4855","change_start":"-0.0746","change_end":"0.4505%","change_type":"fall","selling_price":"16.5680","redemption_price":"16.4855","nav_total":"4,415,811,096.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"16.5601","change_start":"+0.0368","change_end":"0.2227%","change_type":"up","selling_price":"16.6430","redemption_price":"16.5601","nav_total":"4,434,610,093.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"16.5233","change_start":"-0.0352","change_end":"0.2126%","change_type":"fall","selling_price":"16.6060","redemption_price":"16.5233","nav_total":"4,418,151,783.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"16.5585","change_start":"-0.0509","change_end":"0.3065%","change_type":"fall","selling_price":"16.6414","redemption_price":"16.5585","nav_total":"4,427,379,054.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"16.6094","change_start":"-0.0479","change_end":"0.2876%","change_type":"fall","selling_price":"16.6925","redemption_price":"16.6094","nav_total":"4,448,641,532.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"16.6573","change_start":"-0.0177","change_end":"0.1061%","change_type":"fall","selling_price":"16.7407","redemption_price":"16.6573","nav_total":"4,442,764,401.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"16.6750","change_start":"+0.0324","change_end":"0.1947%","change_type":"up","selling_price":"16.7585","redemption_price":"16.6750","nav_total":"4,435,268,856.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"16.6426","change_start":"-0.0686","change_end":"0.4105%","change_type":"fall","selling_price":"16.7259","redemption_price":"16.6426","nav_total":"4,419,962,948.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"16.7112","change_start":"-0.0043","change_end":"0.0257%","change_type":"fall","selling_price":"16.7949","redemption_price":"16.7112","nav_total":"4,425,504,832.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"16.7155","change_start":"+0.0344","change_end":"0.2062%","change_type":"up","selling_price":"16.7992","redemption_price":"16.7155","nav_total":"4,413,790,752.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"16.6811","change_start":"-0.0042","change_end":"0.0252%","change_type":"fall","selling_price":"16.7646","redemption_price":"16.6811","nav_total":"4,392,707,859.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"16.6853","change_start":"+0.0066","change_end":"0.0396%","change_type":"up","selling_price":"16.7688","redemption_price":"16.6853","nav_total":"4,409,185,311.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"16.6787","change_start":"-0.0272","change_end":"0.1628%","change_type":"fall","selling_price":"16.7622","redemption_price":"16.6787","nav_total":"4,399,742,665.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"16.7059","change_start":"+0.0119","change_end":"0.0713%","change_type":"up","selling_price":"16.7895","redemption_price":"16.7059","nav_total":"4,386,778,389.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"16.6940","change_start":"-0.0339","change_end":"0.2027%","change_type":"fall","selling_price":"16.7776","redemption_price":"16.6940","nav_total":"4,374,774,711.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"16.7279","change_start":"-0.0366","change_end":"0.2183%","change_type":"fall","selling_price":"16.8116","redemption_price":"16.7279","nav_total":"4,380,551,533.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"16.7645","change_start":"+0.0313","change_end":"0.1871%","change_type":"up","selling_price":"16.8484","redemption_price":"16.7645","nav_total":"4,406,063,848.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"16.7332","change_start":"+0.0253","change_end":"0.1514%","change_type":"up","selling_price":"16.8170","redemption_price":"16.7332","nav_total":"4,404,321,211.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"16.7079","change_start":"-0.0170","change_end":"0.1016%","change_type":"fall","selling_price":"16.7915","redemption_price":"16.7079","nav_total":"4,388,661,413.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"16.7249","change_start":"-0.0147","change_end":"0.0878%","change_type":"fall","selling_price":"16.8086","redemption_price":"16.7249","nav_total":"4,388,776,071.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"16.7396","change_start":"-0.0070","change_end":"0.0418%","change_type":"fall","selling_price":"16.8234","redemption_price":"16.7396","nav_total":"4,367,763,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"16.7466","change_start":"-0.0214","change_end":"0.1276%","change_type":"fall","selling_price":"16.8304","redemption_price":"16.7466","nav_total":"4,371,700,552.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"16.7680","change_start":"-0.0225","change_end":"0.1340%","change_type":"fall","selling_price":"16.8519","redemption_price":"16.7680","nav_total":"4,336,278,046.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"16.7905","change_start":"+0.0059","change_end":"0.0352%","change_type":"up","selling_price":"16.8746","redemption_price":"16.7905","nav_total":"4,319,064,249.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"16.7846","change_start":"-0.0218","change_end":"0.1297%","change_type":"fall","selling_price":"16.8686","redemption_price":"16.7846","nav_total":"4,302,809,658.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"16.8064","change_start":"-0.0166","change_end":"0.0987%","change_type":"fall","selling_price":"16.8905","redemption_price":"16.8064","nav_total":"4,260,857,410.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"16.8230","change_start":"-0.0455","change_end":"0.2697%","change_type":"fall","selling_price":"16.9072","redemption_price":"16.8230","nav_total":"4,282,675,976.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"16.8685","change_start":"+0.0112","change_end":"0.0664%","change_type":"up","selling_price":"16.9529","redemption_price":"16.8685","nav_total":"4,256,441,969.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"16.8573","change_start":"+0.0159","change_end":"0.0944%","change_type":"up","selling_price":"16.9417","redemption_price":"16.8573","nav_total":"4,206,390,363.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"16.8414","change_start":"-0.0299","change_end":"0.1772%","change_type":"fall","selling_price":"16.9257","redemption_price":"16.8414","nav_total":"4,163,717,737.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"16.8713","change_start":"+0.0260","change_end":"0.1543%","change_type":"up","selling_price":"16.9558","redemption_price":"16.8713","nav_total":"4,132,453,510.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"16.8453","change_start":"-0.0068","change_end":"0.0404%","change_type":"fall","selling_price":"16.9296","redemption_price":"16.8453","nav_total":"4,090,835,472.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"16.8521","change_start":"-0.0226","change_end":"0.1339%","change_type":"fall","selling_price":"16.9365","redemption_price":"16.8521","nav_total":"4,064,303,041.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"16.8747","change_start":"-0.0081","change_end":"0.0480%","change_type":"fall","selling_price":"16.9592","redemption_price":"16.8747","nav_total":"4,043,205,090.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"16.8828","change_start":"-0.0209","change_end":"0.1236%","change_type":"fall","selling_price":"16.9673","redemption_price":"16.8828","nav_total":"4,045,661,307.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"16.9037","change_start":"+0.0079","change_end":"0.0468%","change_type":"up","selling_price":"16.9883","redemption_price":"16.9037","nav_total":"3,994,974,377.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"16.8958","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.9804","redemption_price":"16.8958","nav_total":"4,123,428,356.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"16.8963","change_start":"-0.0155","change_end":"0.0917%","change_type":"fall","selling_price":"16.9809","redemption_price":"16.8963","nav_total":"4,156,902,497.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"16.9118","change_start":"-0.0215","change_end":"0.1270%","change_type":"fall","selling_price":"16.9965","redemption_price":"16.9118","nav_total":"4,138,073,409.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"16.9333","change_start":"+0.0335","change_end":"0.1982%","change_type":"up","selling_price":"17.0181","redemption_price":"16.9333","nav_total":"4,157,037,072.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"16.8998","change_start":"+0.0265","change_end":"0.1571%","change_type":"up","selling_price":"16.9844","redemption_price":"16.8998","nav_total":"4,189,674,852.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"16.8733","change_start":"+0.0247","change_end":"0.1466%","change_type":"up","selling_price":"16.9578","redemption_price":"16.8733","nav_total":"4,200,195,443.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"16.8486","change_start":"-0.0064","change_end":"0.0380%","change_type":"fall","selling_price":"16.9329","redemption_price":"16.8486","nav_total":"4,193,602,931.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"16.8550","change_start":"+0.0358","change_end":"0.2129%","change_type":"up","selling_price":"16.9394","redemption_price":"16.8550","nav_total":"4,172,955,900.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"16.8192","change_start":"+0.0075","change_end":"0.0446%","change_type":"up","selling_price":"16.9034","redemption_price":"16.8192","nav_total":"4,159,511,477.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"16.8117","change_start":"+0.0400","change_end":"0.2385%","change_type":"up","selling_price":"16.8959","redemption_price":"16.8117","nav_total":"4,172,011,939.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"16.7717","change_start":"-0.0045","change_end":"0.0268%","change_type":"fall","selling_price":"16.8557","redemption_price":"16.7717","nav_total":"4,129,721,876.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"16.7762","change_start":"-0.0194","change_end":"0.1155%","change_type":"fall","selling_price":"16.8602","redemption_price":"16.7762","nav_total":"4,110,327,094.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"16.7956","change_start":"+0.0109","change_end":"0.0649%","change_type":"up","selling_price":"16.8797","redemption_price":"16.7956","nav_total":"4,105,365,038.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"16.7847","change_start":"-0.0320","change_end":"0.1903%","change_type":"fall","selling_price":"16.8687","redemption_price":"16.7847","nav_total":"4,069,053,240.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"16.8167","change_start":"-0.0312","change_end":"0.1852%","change_type":"fall","selling_price":"16.9009","redemption_price":"16.8167","nav_total":"4,057,683,170.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"16.8479","change_start":"+0.0086","change_end":"0.0511%","change_type":"up","selling_price":"16.9322","redemption_price":"16.8479","nav_total":"4,041,453,076.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"16.8393","change_start":"+0.0143","change_end":"0.0850%","change_type":"up","selling_price":"16.9236","redemption_price":"16.8393","nav_total":"4,026,229,560.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"16.8250","change_start":"+0.0267","change_end":"0.1589%","change_type":"up","selling_price":"16.9092","redemption_price":"16.8250","nav_total":"3,991,866,339.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"16.7983","change_start":"-0.0074","change_end":"0.0440%","change_type":"fall","selling_price":"16.8824","redemption_price":"16.7983","nav_total":"3,951,892,408.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"16.8057","change_start":"-0.0040","change_end":"0.0238%","change_type":"fall","selling_price":"16.8898","redemption_price":"16.8057","nav_total":"3,927,449,052.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"16.8097","change_start":"+0.0131","change_end":"0.0780%","change_type":"up","selling_price":"16.8938","redemption_price":"16.8097","nav_total":"3,950,130,785.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"16.7966","change_start":"-0.0446","change_end":"0.2648%","change_type":"fall","selling_price":"16.8807","redemption_price":"16.7966","nav_total":"3,943,177,425.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"16.8412","change_start":"-0.0312","change_end":"0.1849%","change_type":"fall","selling_price":"16.9255","redemption_price":"16.8412","nav_total":"3,961,395,698.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"16.8724","change_start":"+0.0326","change_end":"0.1936%","change_type":"up","selling_price":"16.9569","redemption_price":"16.8724","nav_total":"3,967,315,640.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"16.8398","change_start":"+0.0298","change_end":"0.1773%","change_type":"up","selling_price":"16.9241","redemption_price":"16.8398","nav_total":"3,934,225,709.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"16.8100","change_start":"-0.0075","change_end":"0.0446%","change_type":"fall","selling_price":"16.8942","redemption_price":"16.8100","nav_total":"3,905,170,382.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"16.8175","change_start":"+0.0313","change_end":"0.1865%","change_type":"up","selling_price":"16.9017","redemption_price":"16.8175","nav_total":"3,885,545,215.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"16.7862","change_start":"-0.0175","change_end":"0.1041%","change_type":"fall","selling_price":"16.8702","redemption_price":"16.7862","nav_total":"3,862,540,192.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"16.8037","change_start":"+0.0071","change_end":"0.0423%","change_type":"up","selling_price":"16.8878","redemption_price":"16.8037","nav_total":"3,849,411,821.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"16.7966","change_start":"-0.0187","change_end":"0.1112%","change_type":"fall","selling_price":"16.8807","redemption_price":"16.7966","nav_total":"3,829,068,711.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"16.8153","change_start":"-0.0054","change_end":"0.0321%","change_type":"fall","selling_price":"16.8995","redemption_price":"16.8153","nav_total":"3,815,174,775.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"16.8207","change_start":"-0.0142","change_end":"0.0843%","change_type":"fall","selling_price":"16.9049","redemption_price":"16.8207","nav_total":"3,808,017,417.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"16.8349","change_start":"+0.0140","change_end":"0.0832%","change_type":"up","selling_price":"16.9192","redemption_price":"16.8349","nav_total":"3,807,275,559.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"16.8209","change_start":"+0.0509","change_end":"0.3035%","change_type":"up","selling_price":"16.9051","redemption_price":"16.8209","nav_total":"3,753,411,859.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"16.7700","change_start":"+0.0132","change_end":"0.0788%","change_type":"up","selling_price":"16.8540","redemption_price":"16.7700","nav_total":"3,730,053,338.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"16.7568","change_start":"+0.0063","change_end":"0.0376%","change_type":"up","selling_price":"16.8407","redemption_price":"16.7568","nav_total":"3,714,767,579.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"16.7505","change_start":"-0.0056","change_end":"0.0334%","change_type":"fall","selling_price":"16.8344","redemption_price":"16.7505","nav_total":"3,701,602,782.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"16.7561","change_start":"+0.0115","change_end":"0.0687%","change_type":"up","selling_price":"16.8400","redemption_price":"16.7561","nav_total":"3,667,650,341.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"16.7446","change_start":"-0.0249","change_end":"0.1485%","change_type":"fall","selling_price":"16.8284","redemption_price":"16.7446","nav_total":"3,625,971,205.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"16.7695","change_start":"-0.0264","change_end":"0.1572%","change_type":"fall","selling_price":"16.8534","redemption_price":"16.7695","nav_total":"3,619,429,288.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"16.7959","change_start":"-0.0208","change_end":"0.1237%","change_type":"fall","selling_price":"16.8800","redemption_price":"16.7959","nav_total":"3,572,771,483.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"16.8167","change_start":"+0.0087","change_end":"0.0518%","change_type":"up","selling_price":"16.9009","redemption_price":"16.8167","nav_total":"3,565,408,364.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"16.8080","change_start":"+0.0165","change_end":"0.0983%","change_type":"up","selling_price":"16.8921","redemption_price":"16.8080","nav_total":"3,550,969,757.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"16.7915","change_start":"+0.0205","change_end":"0.1222%","change_type":"up","selling_price":"16.8756","redemption_price":"16.7915","nav_total":"3,524,570,467.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"16.7710","change_start":"+0.0046","change_end":"0.0274%","change_type":"up","selling_price":"16.8550","redemption_price":"16.7710","nav_total":"3,506,176,639.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"16.7664","change_start":"+0.0195","change_end":"0.1164%","change_type":"up","selling_price":"16.8503","redemption_price":"16.7664","nav_total":"3,487,979,522.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"16.7469","change_start":"-0.0056","change_end":"0.0334%","change_type":"fall","selling_price":"16.8307","redemption_price":"16.7469","nav_total":"3,478,488,929.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"16.7525","change_start":"-0.0317","change_end":"0.1889%","change_type":"fall","selling_price":"16.8364","redemption_price":"16.7525","nav_total":"3,451,751,259.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"16.7842","change_start":"-0.0043","change_end":"0.0256%","change_type":"fall","selling_price":"16.8682","redemption_price":"16.7842","nav_total":"3,450,598,687.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"16.7885","change_start":"-0.0167","change_end":"0.0994%","change_type":"fall","selling_price":"16.8725","redemption_price":"16.7885","nav_total":"3,434,547,463.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"16.8052","change_start":"-0.0412","change_end":"0.2446%","change_type":"fall","selling_price":"16.8893","redemption_price":"16.8052","nav_total":"3,415,615,623.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"16.8464","change_start":"+0.0010","change_end":"0.0059%","change_type":"up","selling_price":"16.9307","redemption_price":"16.8464","nav_total":"3,420,239,635.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"16.8454","change_start":"-0.0166","change_end":"0.0984%","change_type":"fall","selling_price":"16.9297","redemption_price":"16.8454","nav_total":"3,410,366,361.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"16.8620","change_start":"+0.0107","change_end":"0.0635%","change_type":"up","selling_price":"16.9464","redemption_price":"16.8620","nav_total":"3,420,477,657.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"16.8513","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.9357","redemption_price":"16.8513","nav_total":"3,375,309,313.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"16.8518","change_start":"+0.0083","change_end":"0.0493%","change_type":"up","selling_price":"16.9362","redemption_price":"16.8518","nav_total":"3,362,653,048.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"16.8435","change_start":"+0.0259","change_end":"0.1540%","change_type":"up","selling_price":"16.9278","redemption_price":"16.8435","nav_total":"3,340,872,058.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"16.8176","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.9018","redemption_price":"16.8176","nav_total":"3,338,588,064.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"16.8177","change_start":"+0.0033","change_end":"0.0196%","change_type":"up","selling_price":"16.9019","redemption_price":"16.8177","nav_total":"3,294,724,924.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"16.8144","change_start":"+0.0122","change_end":"0.0726%","change_type":"up","selling_price":"16.8986","redemption_price":"16.8144","nav_total":"3,281,171,748.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"16.8022","change_start":"+0.0209","change_end":"0.1245%","change_type":"up","selling_price":"16.8863","redemption_price":"16.8022","nav_total":"3,270,583,116.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"16.7813","change_start":"+0.0167","change_end":"0.0996%","change_type":"up","selling_price":"16.8653","redemption_price":"16.7813","nav_total":"3,244,054,200.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"16.7646","change_start":"+0.0235","change_end":"0.1404%","change_type":"up","selling_price":"16.8485","redemption_price":"16.7646","nav_total":"3,247,240,017.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"16.7411","change_start":"-0.0117","change_end":"0.0698%","change_type":"fall","selling_price":"16.8249","redemption_price":"16.7411","nav_total":"3,235,469,255.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"16.7528","change_start":"-0.0165","change_end":"0.0984%","change_type":"fall","selling_price":"16.8367","redemption_price":"16.7528","nav_total":"3,231,655,452.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"16.7693","change_start":"-0.0073","change_end":"0.0435%","change_type":"fall","selling_price":"16.8532","redemption_price":"16.7693","nav_total":"3,220,536,663.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"16.7766","change_start":"+0.0343","change_end":"0.2049%","change_type":"up","selling_price":"16.8606","redemption_price":"16.7766","nav_total":"3,204,138,571.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"16.7423","change_start":"+0.0035","change_end":"0.0209%","change_type":"up","selling_price":"16.8261","redemption_price":"16.7423","nav_total":"3,187,628,354.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"16.7388","change_start":"-0.0298","change_end":"0.1777%","change_type":"fall","selling_price":"16.8226","redemption_price":"16.7388","nav_total":"3,171,560,325.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"16.7686","change_start":"-0.0309","change_end":"0.1839%","change_type":"fall","selling_price":"16.8525","redemption_price":"16.7686","nav_total":"3,162,852,843.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"16.7995","change_start":"+0.0195","change_end":"0.1162%","change_type":"up","selling_price":"16.8836","redemption_price":"16.7995","nav_total":"3,148,977,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"16.7800","change_start":"+0.0223","change_end":"0.1331%","change_type":"up","selling_price":"16.8640","redemption_price":"16.7800","nav_total":"3,263,479,777.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"16.7577","change_start":"-0.0124","change_end":"0.0739%","change_type":"fall","selling_price":"16.8416","redemption_price":"16.7577","nav_total":"3,248,804,445.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"16.7701","change_start":"+0.0150","change_end":"0.0895%","change_type":"up","selling_price":"16.8541","redemption_price":"16.7701","nav_total":"3,269,813,897.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"16.7551","change_start":"-0.0435","change_end":"0.2590%","change_type":"fall","selling_price":"16.8390","redemption_price":"16.7551","nav_total":"3,189,923,772.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"16.7986","change_start":"+0.0093","change_end":"0.0554%","change_type":"up","selling_price":"16.8827","redemption_price":"16.7986","nav_total":"3,145,905,124.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"16.7893","change_start":"-0.0634","change_end":"0.3762%","change_type":"fall","selling_price":"16.8733","redemption_price":"16.7893","nav_total":"3,126,824,983.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"16.8527","change_start":"-0.0101","change_end":"0.0599%","change_type":"fall","selling_price":"16.9371","redemption_price":"16.8527","nav_total":"3,093,485,865.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"16.8628","change_start":"-0.0027","change_end":"0.0160%","change_type":"fall","selling_price":"16.9472","redemption_price":"16.8628","nav_total":"3,074,371,005.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"16.8655","change_start":"-0.0187","change_end":"0.1108%","change_type":"fall","selling_price":"16.9499","redemption_price":"16.8655","nav_total":"3,015,666,319.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"16.8842","change_start":"+0.0024","change_end":"0.0142%","change_type":"up","selling_price":"16.9687","redemption_price":"16.8842","nav_total":"3,025,115,249.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"16.8818","change_start":"+0.0621","change_end":"0.3692%","change_type":"up","selling_price":"16.9663","redemption_price":"16.8818","nav_total":"3,014,374,437.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"16.8197","change_start":"+0.0011","change_end":"0.0065%","change_type":"up","selling_price":"16.9039","redemption_price":"16.8197","nav_total":"2,984,971,241.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"16.8186","change_start":"-0.0016","change_end":"0.0095%","change_type":"fall","selling_price":"16.9028","redemption_price":"16.8186","nav_total":"2,997,659,327.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"16.8202","change_start":"+0.0259","change_end":"0.1542%","change_type":"up","selling_price":"16.9044","redemption_price":"16.8202","nav_total":"2,960,726,673.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"16.7943","change_start":"+0.0100","change_end":"0.0596%","change_type":"up","selling_price":"16.8784","redemption_price":"16.7943","nav_total":"2,921,232,439.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"16.7843","change_start":"-0.0197","change_end":"0.1172%","change_type":"fall","selling_price":"16.8683","redemption_price":"16.7843","nav_total":"2,882,808,283.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"16.8040","change_start":"-0.0269","change_end":"0.1598%","change_type":"fall","selling_price":"16.8881","redemption_price":"16.8040","nav_total":"2,876,057,240.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"16.8309","change_start":"-0.0086","change_end":"0.0511%","change_type":"fall","selling_price":"16.9152","redemption_price":"16.8309","nav_total":"2,873,769,474.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"16.8395","change_start":"-0.0097","change_end":"0.0576%","change_type":"fall","selling_price":"16.9238","redemption_price":"16.8395","nav_total":"2,840,974,303.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"16.8492","change_start":"-0.0287","change_end":"0.1700%","change_type":"fall","selling_price":"16.9335","redemption_price":"16.8492","nav_total":"2,803,180,479.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"16.8779","change_start":"-0.0114","change_end":"0.0675%","change_type":"fall","selling_price":"16.9624","redemption_price":"16.8779","nav_total":"2,766,275,583.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"16.8893","change_start":"-0.0129","change_end":"0.0763%","change_type":"fall","selling_price":"16.9738","redemption_price":"16.8893","nav_total":"2,747,189,236.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"16.9022","change_start":"+0.0390","change_end":"0.2313%","change_type":"up","selling_price":"16.9868","redemption_price":"16.9022","nav_total":"2,735,263,124.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"16.8632","change_start":"-0.0036","change_end":"0.0213%","change_type":"fall","selling_price":"16.9476","redemption_price":"16.8632","nav_total":"2,723,410,440.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"16.8668","change_start":"+0.0076","change_end":"0.0451%","change_type":"up","selling_price":"16.9512","redemption_price":"16.8668","nav_total":"2,738,941,559.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"16.8592","change_start":"+0.0276","change_end":"0.1640%","change_type":"up","selling_price":"16.9436","redemption_price":"16.8592","nav_total":"2,708,232,528.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"16.8316","change_start":"+0.0126","change_end":"0.0749%","change_type":"up","selling_price":"16.9159","redemption_price":"16.8316","nav_total":"2,676,657,130.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"16.8190","change_start":"-0.0405","change_end":"0.2402%","change_type":"fall","selling_price":"16.9032","redemption_price":"16.8190","nav_total":"2,661,600,209.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"16.8595","change_start":"-0.0224","change_end":"0.1327%","change_type":"fall","selling_price":"16.9439","redemption_price":"16.8595","nav_total":"2,646,498,955.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"16.8819","change_start":"+0.0273","change_end":"0.1620%","change_type":"up","selling_price":"16.9664","redemption_price":"16.8819","nav_total":"2,646,004,115.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"16.8546","change_start":"+0.0032","change_end":"0.0190%","change_type":"up","selling_price":"16.9390","redemption_price":"16.8546","nav_total":"2,623,465,998.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"16.8514","change_start":"-0.0006","change_end":"0.0036%","change_type":"fall","selling_price":"16.9358","redemption_price":"16.8514","nav_total":"2,602,337,625.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"16.8520","change_start":"-0.0086","change_end":"0.0510%","change_type":"fall","selling_price":"16.9364","redemption_price":"16.8520","nav_total":"2,573,832,028.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"16.8606","change_start":"+0.0133","change_end":"0.0789%","change_type":"up","selling_price":"16.9450","redemption_price":"16.8606","nav_total":"2,561,399,916.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"16.8473","change_start":"+0.0095","change_end":"0.0564%","change_type":"up","selling_price":"16.9316","redemption_price":"16.8473","nav_total":"2,555,889,142.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"16.8378","change_start":"+0.0058","change_end":"0.0345%","change_type":"up","selling_price":"16.9221","redemption_price":"16.8378","nav_total":"2,532,413,891.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"16.8320","change_start":"+0.0087","change_end":"0.0517%","change_type":"up","selling_price":"16.9163","redemption_price":"16.8320","nav_total":"2,520,115,750.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"16.8233","change_start":"+0.0393","change_end":"0.2342%","change_type":"up","selling_price":"16.9075","redemption_price":"16.8233","nav_total":"2,481,518,106.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"16.7840","change_start":"+0.0605","change_end":"0.3618%","change_type":"up","selling_price":"16.8680","redemption_price":"16.7840","nav_total":"2,473,027,156.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"16.7235","change_start":"-0.0366","change_end":"0.2184%","change_type":"fall","selling_price":"16.8072","redemption_price":"16.7235","nav_total":"2,462,763,127.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"16.7601","change_start":"+0.0355","change_end":"0.2123%","change_type":"up","selling_price":"16.8440","redemption_price":"16.7601","nav_total":"2,445,052,013.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"16.7246","change_start":"-0.0374","change_end":"0.2231%","change_type":"fall","selling_price":"16.8083","redemption_price":"16.7246","nav_total":"2,435,677,290.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"16.7620","change_start":"+0.0899","change_end":"0.5392%","change_type":"up","selling_price":"16.8459","redemption_price":"16.7620","nav_total":"2,446,698,145.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"16.6721","change_start":"-0.0936","change_end":"0.5583%","change_type":"fall","selling_price":"16.7556","redemption_price":"16.6721","nav_total":"2,424,970,692.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"16.7657","change_start":"-0.0655","change_end":"0.3892%","change_type":"fall","selling_price":"16.8496","redemption_price":"16.7657","nav_total":"2,442,307,601.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"16.8312","change_start":"-0.0480","change_end":"0.2844%","change_type":"fall","selling_price":"16.9155","redemption_price":"16.8312","nav_total":"2,446,668,291.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"16.8792","change_start":"+0.0096","change_end":"0.0569%","change_type":"up","selling_price":"16.9637","redemption_price":"16.8792","nav_total":"2,454,243,146.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"16.8696","change_start":"-0.0035","change_end":"0.0207%","change_type":"fall","selling_price":"16.9540","redemption_price":"16.8696","nav_total":"2,438,410,849.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"16.8731","change_start":"+0.0295","change_end":"0.1751%","change_type":"up","selling_price":"16.9576","redemption_price":"16.8731","nav_total":"2,425,876,826.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"16.8436","change_start":"+0.0016","change_end":"0.0095%","change_type":"up","selling_price":"16.9279","redemption_price":"16.8436","nav_total":"2,412,671,132.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"16.8420","change_start":"-0.0140","change_end":"0.0831%","change_type":"fall","selling_price":"16.9263","redemption_price":"16.8420","nav_total":"2,419,972,634.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"16.8560","change_start":"-0.0375","change_end":"0.2220%","change_type":"fall","selling_price":"16.9404","redemption_price":"16.8560","nav_total":"2,413,030,367.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"16.8935","change_start":"+0.0202","change_end":"0.1197%","change_type":"up","selling_price":"16.9781","redemption_price":"16.8935","nav_total":"2,412,450,997.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"16.8733","change_start":"-0.0169","change_end":"0.1001%","change_type":"fall","selling_price":"16.9578","redemption_price":"16.8733","nav_total":"2,398,343,710.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"16.8902","change_start":"-0.0193","change_end":"0.1141%","change_type":"fall","selling_price":"16.9748","redemption_price":"16.8902","nav_total":"2,355,814,964.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"16.9095","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.9941","redemption_price":"16.9095","nav_total":"2,344,646,723.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"16.9099","change_start":"-0.0423","change_end":"0.2495%","change_type":"fall","selling_price":"16.9946","redemption_price":"16.9099","nav_total":"2,338,668,240.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"16.9522","change_start":"+0.0374","change_end":"0.2211%","change_type":"up","selling_price":"17.0371","redemption_price":"16.9522","nav_total":"2,354,723,271.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"16.9148","change_start":"-0.0096","change_end":"0.0567%","change_type":"fall","selling_price":"16.9995","redemption_price":"16.9148","nav_total":"2,338,857,931.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"16.9244","change_start":"-0.0199","change_end":"0.1174%","change_type":"fall","selling_price":"17.0091","redemption_price":"16.9244","nav_total":"2,322,032,321.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"16.9443","change_start":"+0.0038","change_end":"0.0224%","change_type":"up","selling_price":"17.0291","redemption_price":"16.9443","nav_total":"2,308,370,236.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"16.9405","change_start":"-0.0101","change_end":"0.0596%","change_type":"fall","selling_price":"17.0253","redemption_price":"16.9405","nav_total":"2,284,207,785.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"16.9506","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"17.0355","redemption_price":"16.9506","nav_total":"2,258,370,564.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"16.9503","change_start":"+0.0072","change_end":"0.0425%","change_type":"up","selling_price":"17.0352","redemption_price":"16.9503","nav_total":"2,238,887,417.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"16.9431","change_start":"-0.0095","change_end":"0.0560%","change_type":"fall","selling_price":"17.0279","redemption_price":"16.9431","nav_total":"2,225,061,900.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"16.9526","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"17.0375","redemption_price":"16.9526","nav_total":"2,212,812,921.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"16.9530","change_start":"-0.0071","change_end":"0.0419%","change_type":"fall","selling_price":"17.0379","redemption_price":"16.9530","nav_total":"2,201,077,275.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"16.9601","change_start":"-0.0162","change_end":"0.0954%","change_type":"fall","selling_price":"17.0450","redemption_price":"16.9601","nav_total":"2,188,219,392.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"16.9763","change_start":"-0.0160","change_end":"0.0942%","change_type":"fall","selling_price":"17.0613","redemption_price":"16.9763","nav_total":"2,156,418,086.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"16.9923","change_start":"+0.0134","change_end":"0.0789%","change_type":"up","selling_price":"17.0774","redemption_price":"16.9923","nav_total":"2,128,602,723.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"16.9789","change_start":"+0.0084","change_end":"0.0495%","change_type":"up","selling_price":"17.0639","redemption_price":"16.9789","nav_total":"2,101,199,027.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"16.9705","change_start":"+0.0354","change_end":"0.2090%","change_type":"up","selling_price":"17.0555","redemption_price":"16.9705","nav_total":"2,064,050,860.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"16.9351","change_start":"-0.0370","change_end":"0.2180%","change_type":"fall","selling_price":"17.0199","redemption_price":"16.9351","nav_total":"2,033,738,852.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"16.9721","change_start":"-0.0132","change_end":"0.0777%","change_type":"fall","selling_price":"17.0571","redemption_price":"16.9721","nav_total":"1,992,139,177.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"16.9853","change_start":"+0.0215","change_end":"0.1267%","change_type":"up","selling_price":"17.0703","redemption_price":"16.9853","nav_total":"1,968,951,242.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"16.9638","change_start":"-0.0235","change_end":"0.1383%","change_type":"fall","selling_price":"17.0487","redemption_price":"16.9638","nav_total":"1,934,876,680.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"16.9873","change_start":"-0.0044","change_end":"0.0259%","change_type":"fall","selling_price":"17.0723","redemption_price":"16.9873","nav_total":"1,885,733,698.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"16.9917","change_start":"+0.0159","change_end":"0.0937%","change_type":"up","selling_price":"17.0768","redemption_price":"16.9917","nav_total":"1,860,837,041.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"16.9758","change_start":"+0.0135","change_end":"0.0796%","change_type":"up","selling_price":"17.0608","redemption_price":"16.9758","nav_total":"1,831,885,881.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"16.9623","change_start":"-0.0401","change_end":"0.2358%","change_type":"fall","selling_price":"17.0472","redemption_price":"16.9623","nav_total":"1,753,254,627.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"17.0024","change_start":"+0.0031","change_end":"0.0182%","change_type":"up","selling_price":"17.0875","redemption_price":"17.0024","nav_total":"1,700,903,350.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"16.9993","change_start":"-0.0032","change_end":"0.0188%","change_type":"fall","selling_price":"17.0844","redemption_price":"16.9993","nav_total":"1,603,584,667.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"17.0025","change_start":"-0.0161","change_end":"0.0946%","change_type":"fall","selling_price":"17.0876","redemption_price":"17.0025","nav_total":"1,537,124,916.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"17.0186","change_start":"-0.0015","change_end":"0.0088%","change_type":"fall","selling_price":"17.1038","redemption_price":"17.0186","nav_total":"1,507,706,343.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"17.0201","change_start":"+0.0073","change_end":"0.0429%","change_type":"up","selling_price":"17.1053","redemption_price":"17.0201","nav_total":"1,461,729,091.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"17.0128","change_start":"+0.0089","change_end":"0.0523%","change_type":"up","selling_price":"17.0980","redemption_price":"17.0128","nav_total":"1,441,491,417.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"17.0039","change_start":"-0.0184","change_end":"0.1081%","change_type":"fall","selling_price":"17.0890","redemption_price":"17.0039","nav_total":"1,434,337,331.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"17.0223","change_start":"-0.0038","change_end":"0.0223%","change_type":"fall","selling_price":"17.1075","redemption_price":"17.0223","nav_total":"1,435,868,951.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"17.0261","change_start":"+0.0600","change_end":"0.3536%","change_type":"up","selling_price":"17.1113","redemption_price":"17.0261","nav_total":"1,435,864,603.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"16.9661","change_start":"+0.0304","change_end":"0.1795%","change_type":"up","selling_price":"17.0510","redemption_price":"16.9661","nav_total":"1,429,816,391.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"16.9357","change_start":"+0.0077","change_end":"0.0455%","change_type":"up","selling_price":"17.0205","redemption_price":"16.9357","nav_total":"1,427,675,640.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"16.9280","change_start":"+0.0014","change_end":"0.0083%","change_type":"up","selling_price":"17.0127","redemption_price":"16.9280","nav_total":"1,427,009,255.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"16.9266","change_start":"+0.0035","change_end":"0.0207%","change_type":"up","selling_price":"17.0113","redemption_price":"16.9266","nav_total":"1,426,293,082.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"16.9231","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.0078","redemption_price":"16.9231","nav_total":"1,426,134,938.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"16.9237","change_start":"+0.0151","change_end":"0.0893%","change_type":"up","selling_price":"17.0084","redemption_price":"16.9237","nav_total":"1,426,253,101.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"16.9086","change_start":"+0.0207","change_end":"0.1226%","change_type":"up","selling_price":"16.9932","redemption_price":"16.9086","nav_total":"1,424,920,548.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"16.8879","change_start":"+0.0419","change_end":"0.2487%","change_type":"up","selling_price":"16.9724","redemption_price":"16.8879","nav_total":"1,423,443,390.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"16.8460","change_start":"+0.0253","change_end":"0.1504%","change_type":"up","selling_price":"16.9303","redemption_price":"16.8460","nav_total":"1,420,328,067.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"16.8207","change_start":"-0.0061","change_end":"0.0363%","change_type":"fall","selling_price":"16.9049","redemption_price":"16.8207","nav_total":"1,418,098,488.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"16.8268","change_start":"+0.0269","change_end":"0.1601%","change_type":"up","selling_price":"16.9110","redemption_price":"16.8268","nav_total":"1,418,619,972.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"16.7999","change_start":"+0.0032","change_end":"0.0191%","change_type":"up","selling_price":"16.8840","redemption_price":"16.7999","nav_total":"1,416,359,686.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"16.7967","change_start":"-0.0450","change_end":"0.2672%","change_type":"fall","selling_price":"16.8808","redemption_price":"16.7967","nav_total":"1,418,888,334.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"16.8417","change_start":"-0.0096","change_end":"0.0570%","change_type":"fall","selling_price":"16.9260","redemption_price":"16.8417","nav_total":"1,424,234,410.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"16.8513","change_start":"-0.0070","change_end":"0.0415%","change_type":"fall","selling_price":"16.9357","redemption_price":"16.8513","nav_total":"1,425,037,324.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"16.8583","change_start":"-0.0298","change_end":"0.1765%","change_type":"fall","selling_price":"16.9427","redemption_price":"16.8583","nav_total":"1,425,493,478.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"16.8881","change_start":"+0.0378","change_end":"0.2243%","change_type":"up","selling_price":"16.9726","redemption_price":"16.8881","nav_total":"1,427,871,614.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"16.8503","change_start":"+0.0060","change_end":"0.0356%","change_type":"up","selling_price":"16.9347","redemption_price":"16.8503","nav_total":"1,422,911,797.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"16.8443","change_start":"+0.0131","change_end":"0.0778%","change_type":"up","selling_price":"16.9286","redemption_price":"16.8443","nav_total":"1,422,392,453.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"16.8312","change_start":"+0.0120","change_end":"0.0713%","change_type":"up","selling_price":"16.9155","redemption_price":"16.8312","nav_total":"1,422,284,119.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"16.8192","change_start":"-0.0230","change_end":"0.1366%","change_type":"fall","selling_price":"16.9034","redemption_price":"16.8192","nav_total":"1,421,195,664.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"16.8422","change_start":"-0.0042","change_end":"0.0249%","change_type":"fall","selling_price":"16.9265","redemption_price":"16.8422","nav_total":"1,423,160,073.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"16.8464","change_start":"-0.0064","change_end":"0.0380%","change_type":"fall","selling_price":"16.9307","redemption_price":"16.8464","nav_total":"1,422,491,936.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"16.8528","change_start":"+0.0384","change_end":"0.2284%","change_type":"up","selling_price":"16.9372","redemption_price":"16.8528","nav_total":"1,422,946,701.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"16.8144","change_start":"+0.0244","change_end":"0.1453%","change_type":"up","selling_price":"16.8986","redemption_price":"16.8144","nav_total":"1,419,263,093.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"16.7900","change_start":"+0.0340","change_end":"0.2029%","change_type":"up","selling_price":"16.8741","redemption_price":"16.7900","nav_total":"1,418,449,181.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"16.7560","change_start":"-0.0085","change_end":"0.0507%","change_type":"fall","selling_price":"16.8399","redemption_price":"16.7560","nav_total":"1,415,341,750.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"16.7645","change_start":"-0.0044","change_end":"0.0262%","change_type":"fall","selling_price":"16.8484","redemption_price":"16.7645","nav_total":"1,416,896,389.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"16.7689","change_start":"+0.0186","change_end":"0.1110%","change_type":"up","selling_price":"16.8528","redemption_price":"16.7689","nav_total":"1,417,291,050.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"16.7503","change_start":"+0.0170","change_end":"0.1016%","change_type":"up","selling_price":"16.8342","redemption_price":"16.7503","nav_total":"1,415,712,711.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"16.7333","change_start":"-0.0047","change_end":"0.0281%","change_type":"fall","selling_price":"16.8171","redemption_price":"16.7333","nav_total":"1,414,390,222.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"16.7380","change_start":"+0.0069","change_end":"0.0412%","change_type":"up","selling_price":"16.8218","redemption_price":"16.7380","nav_total":"1,414,800,563.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"16.7311","change_start":"-0.0111","change_end":"0.0663%","change_type":"fall","selling_price":"16.8149","redemption_price":"16.7311","nav_total":"1,414,088,737.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"16.7422","change_start":"-0.0175","change_end":"0.1044%","change_type":"fall","selling_price":"16.8260","redemption_price":"16.7422","nav_total":"1,415,128,949.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"16.7597","change_start":"-0.0290","change_end":"0.1727%","change_type":"fall","selling_price":"16.8436","redemption_price":"16.7597","nav_total":"1,417,090,588.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"16.7887","change_start":"+0.0231","change_end":"0.1378%","change_type":"up","selling_price":"16.8727","redemption_price":"16.7887","nav_total":"1,419,752,522.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"16.7656","change_start":"-0.0149","change_end":"0.0888%","change_type":"fall","selling_price":"16.8495","redemption_price":"16.7656","nav_total":"1,418,059,116.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"16.7805","change_start":"+0.1011","change_end":"0.6061%","change_type":"up","selling_price":"16.8645","redemption_price":"16.7805","nav_total":"1,419,377,178.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"16.6794","change_start":"+0.0163","change_end":"0.0978%","change_type":"up","selling_price":"16.7629","redemption_price":"16.6794","nav_total":"1,410,825,414.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"16.6631","change_start":"-0.0145","change_end":"0.0869%","change_type":"fall","selling_price":"16.7465","redemption_price":"16.6631","nav_total":"1,409,454,168.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"16.6776","change_start":"+0.0265","change_end":"0.1591%","change_type":"up","selling_price":"16.7611","redemption_price":"16.6776","nav_total":"1,412,143,707.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"16.6511","change_start":"+0.0173","change_end":"0.1040%","change_type":"up","selling_price":"16.7345","redemption_price":"16.6511","nav_total":"1,409,890,700.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"16.6338","change_start":"+0.0152","change_end":"0.0915%","change_type":"up","selling_price":"16.7171","redemption_price":"16.6338","nav_total":"1,408,275,872.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"16.6186","change_start":"-0.0279","change_end":"0.1676%","change_type":"fall","selling_price":"16.7018","redemption_price":"16.6186","nav_total":"1,406,678,669.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"16.6465","change_start":"+0.0176","change_end":"0.1058%","change_type":"up","selling_price":"16.7298","redemption_price":"16.6465","nav_total":"1,411,192,890.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"16.6289","change_start":"+0.0519","change_end":"0.3131%","change_type":"up","selling_price":"16.7121","redemption_price":"16.6289","nav_total":"1,409,236,915.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"16.5770","change_start":"+0.0073","change_end":"0.0441%","change_type":"up","selling_price":"16.6600","redemption_price":"16.5770","nav_total":"1,412,336,952.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"16.5697","change_start":"-0.0118","change_end":"0.0712%","change_type":"fall","selling_price":"16.6526","redemption_price":"16.5697","nav_total":"1,413,539,295.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"16.5815","change_start":"+0.0343","change_end":"0.2073%","change_type":"up","selling_price":"16.6645","redemption_price":"16.5815","nav_total":"1,414,572,234.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"16.5472","change_start":"+0.0334","change_end":"0.2023%","change_type":"up","selling_price":"16.6300","redemption_price":"16.5472","nav_total":"1,412,781,406.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"16.5138","change_start":"+0.0137","change_end":"0.0830%","change_type":"up","selling_price":"16.5965","redemption_price":"16.5138","nav_total":"1,409,773,045.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"16.5001","change_start":"-0.0142","change_end":"0.0860%","change_type":"fall","selling_price":"16.5827","redemption_price":"16.5001","nav_total":"1,408,600,613.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"16.5143","change_start":"+0.0178","change_end":"0.1079%","change_type":"up","selling_price":"16.5970","redemption_price":"16.5143","nav_total":"1,413,207,754.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"16.4965","change_start":"-0.0081","change_end":"0.0491%","change_type":"fall","selling_price":"16.5791","redemption_price":"16.4965","nav_total":"1,411,671,781.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"16.5046","change_start":"+0.0765","change_end":"0.4657%","change_type":"up","selling_price":"16.5872","redemption_price":"16.5046","nav_total":"1,414,011,651.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"16.4281","change_start":"+0.0059","change_end":"0.0359%","change_type":"up","selling_price":"16.5103","redemption_price":"16.4281","nav_total":"1,408,010,384.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"16.4222","change_start":"+0.0019","change_end":"0.0116%","change_type":"up","selling_price":"16.5044","redemption_price":"16.4222","nav_total":"1,407,385,939.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"16.4203","change_start":"-0.0503","change_end":"0.3054%","change_type":"fall","selling_price":"16.5025","redemption_price":"16.4203","nav_total":"1,407,398,847.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"16.4706","change_start":"-0.0505","change_end":"0.3057%","change_type":"fall","selling_price":"16.5531","redemption_price":"16.4706","nav_total":"1,410,887,002.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"16.5211","change_start":"-0.0249","change_end":"0.1505%","change_type":"fall","selling_price":"16.6038","redemption_price":"16.5211","nav_total":"1,415,199,277.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"16.5460","change_start":"-0.0037","change_end":"0.0224%","change_type":"fall","selling_price":"16.6288","redemption_price":"16.5460","nav_total":"1,417,366,986.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"16.5497","change_start":"+0.0327","change_end":"0.1980%","change_type":"up","selling_price":"16.6325","redemption_price":"16.5497","nav_total":"1,418,598,769.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"16.5170","change_start":"+0.0766","change_end":"0.4659%","change_type":"up","selling_price":"16.5997","redemption_price":"16.5170","nav_total":"1,415,700,956.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"16.4404","change_start":"-0.0815","change_end":"0.4933%","change_type":"fall","selling_price":"16.5227","redemption_price":"16.4404","nav_total":"1,409,074,526.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"16.5219","change_start":"-0.0061","change_end":"0.0369%","change_type":"fall","selling_price":"16.6046","redemption_price":"16.5219","nav_total":"1,415,309,912.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"16.5280","change_start":"-0.0091","change_end":"0.0550%","change_type":"fall","selling_price":"16.6107","redemption_price":"16.5280","nav_total":"1,417,140,710.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"16.5371","change_start":"-0.0304","change_end":"0.1835%","change_type":"fall","selling_price":"16.6199","redemption_price":"16.5371","nav_total":"1,417,906,019.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"16.5675","change_start":"-0.0356","change_end":"0.2144%","change_type":"fall","selling_price":"16.6504","redemption_price":"16.5675","nav_total":"1,420,526,391.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"16.6031","change_start":"-0.0672","change_end":"0.4031%","change_type":"fall","selling_price":"16.6862","redemption_price":"16.6031","nav_total":"1,423,589,253.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"16.6703","change_start":"-0.0457","change_end":"0.2734%","change_type":"fall","selling_price":"16.7538","redemption_price":"16.6703","nav_total":"1,429,283,122.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"16.7160","change_start":"-0.0013","change_end":"0.0078%","change_type":"fall","selling_price":"16.7997","redemption_price":"16.7160","nav_total":"1,433,253,014.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"16.7173","change_start":"-0.0457","change_end":"0.2726%","change_type":"fall","selling_price":"16.8010","redemption_price":"16.7173","nav_total":"1,433,360,199.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"16.7630","change_start":"+0.0298","change_end":"0.1781%","change_type":"up","selling_price":"16.8469","redemption_price":"16.7630","nav_total":"1,437,295,155.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"16.7332","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.8170","redemption_price":"16.7332","nav_total":"1,435,490,227.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"16.7337","change_start":"-0.0596","change_end":"0.3549%","change_type":"fall","selling_price":"16.8175","redemption_price":"16.7337","nav_total":"1,435,518,755.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"16.7933","change_start":"-0.0351","change_end":"0.2086%","change_type":"fall","selling_price":"16.8774","redemption_price":"16.7933","nav_total":"1,440,483,986.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"16.8284","change_start":"-0.0605","change_end":"0.3582%","change_type":"fall","selling_price":"16.9126","redemption_price":"16.8284","nav_total":"1,443,471,063.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"16.8889","change_start":"+0.0073","change_end":"0.0432%","change_type":"up","selling_price":"16.9734","redemption_price":"16.8889","nav_total":"1,450,889,373.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"16.8816","change_start":"+0.0305","change_end":"0.1810%","change_type":"up","selling_price":"16.9661","redemption_price":"16.8816","nav_total":"1,450,257,513.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"16.8511","change_start":"+0.0292","change_end":"0.1736%","change_type":"up","selling_price":"16.9355","redemption_price":"16.8511","nav_total":"1,447,607,353.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"16.8219","change_start":"+0.0070","change_end":"0.0416%","change_type":"up","selling_price":"16.9061","redemption_price":"16.8219","nav_total":"1,445,143,050.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"16.8149","change_start":"-0.0185","change_end":"0.1099%","change_type":"fall","selling_price":"16.8991","redemption_price":"16.8149","nav_total":"1,450,075,919.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"16.8334","change_start":"+0.0150","change_end":"0.0892%","change_type":"up","selling_price":"16.9177","redemption_price":"16.8334","nav_total":"1,451,878,792.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"16.8184","change_start":"-0.0165","change_end":"0.0980%","change_type":"fall","selling_price":"16.9026","redemption_price":"16.8184","nav_total":"1,450,527,546.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"16.8349","change_start":"-0.0024","change_end":"0.0143%","change_type":"fall","selling_price":"16.9192","redemption_price":"16.8349","nav_total":"1,451,973,284.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"16.8373","change_start":"-0.0523","change_end":"0.3097%","change_type":"fall","selling_price":"16.9216","redemption_price":"16.8373","nav_total":"1,452,466,924.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"16.8896","change_start":"-0.0019","change_end":"0.0112%","change_type":"fall","selling_price":"16.9741","redemption_price":"16.8896","nav_total":"1,457,059,936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"16.8915","change_start":"+0.0298","change_end":"0.1767%","change_type":"up","selling_price":"16.9761","redemption_price":"16.8915","nav_total":"1,457,595,774.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"16.8617","change_start":"-0.0768","change_end":"0.4534%","change_type":"fall","selling_price":"16.9461","redemption_price":"16.8617","nav_total":"1,455,452,523.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"16.9385","change_start":"+0.0084","change_end":"0.0496%","change_type":"up","selling_price":"17.0233","redemption_price":"16.9385","nav_total":"1,461,989,545.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"16.9301","change_start":"+0.0508","change_end":"0.3010%","change_type":"up","selling_price":"17.0149","redemption_price":"16.9301","nav_total":"1,461,126,064.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"16.8793","change_start":"+0.0025","change_end":"0.0148%","change_type":"up","selling_price":"16.9638","redemption_price":"16.8793","nav_total":"1,457,133,927.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"16.8768","change_start":"+0.0177","change_end":"0.1050%","change_type":"up","selling_price":"16.9613","redemption_price":"16.8768","nav_total":"1,456,924,464.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"16.8591","change_start":"-0.0420","change_end":"0.2485%","change_type":"fall","selling_price":"16.9435","redemption_price":"16.8591","nav_total":"1,455,340,099.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"16.9011","change_start":"-0.0310","change_end":"0.1831%","change_type":"fall","selling_price":"16.9857","redemption_price":"16.9011","nav_total":"1,458,796,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"16.9321","change_start":"-0.0286","change_end":"0.1686%","change_type":"fall","selling_price":"17.0169","redemption_price":"16.9321","nav_total":"1,472,107,885.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"16.9607","change_start":"+0.0370","change_end":"0.2186%","change_type":"up","selling_price":"17.0456","redemption_price":"16.9607","nav_total":"1,474,563,783.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"16.9237","change_start":"+0.0027","change_end":"0.0160%","change_type":"up","selling_price":"17.0084","redemption_price":"16.9237","nav_total":"1,471,343,438.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"16.9210","change_start":"+0.0208","change_end":"0.1231%","change_type":"up","selling_price":"17.0057","redemption_price":"16.9210","nav_total":"1,471,872,792.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"16.9002","change_start":"+0.0386","change_end":"0.2289%","change_type":"up","selling_price":"16.9848","redemption_price":"16.9002","nav_total":"1,470,199,237.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"16.8616","change_start":"-0.0161","change_end":"0.0954%","change_type":"fall","selling_price":"16.9460","redemption_price":"16.8616","nav_total":"1,470,684,389.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"16.8777","change_start":"+0.0164","change_end":"0.0973%","change_type":"up","selling_price":"16.9622","redemption_price":"16.8777","nav_total":"1,472,575,884.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"16.8613","change_start":"+0.0035","change_end":"0.0208%","change_type":"up","selling_price":"16.9457","redemption_price":"16.8613","nav_total":"1,471,789,823.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"16.8578","change_start":"+0.0255","change_end":"0.1515%","change_type":"up","selling_price":"16.9422","redemption_price":"16.8578","nav_total":"1,473,500,006.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"16.8323","change_start":"+0.0221","change_end":"0.1315%","change_type":"up","selling_price":"16.9166","redemption_price":"16.8323","nav_total":"1,471,270,584.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"16.8102","change_start":"-0.0067","change_end":"0.0398%","change_type":"fall","selling_price":"16.8944","redemption_price":"16.8102","nav_total":"1,469,526,248.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"16.8169","change_start":"+0.0074","change_end":"0.0440%","change_type":"up","selling_price":"16.9011","redemption_price":"16.8169","nav_total":"1,470,259,816.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"16.8095","change_start":"+0.0726","change_end":"0.4338%","change_type":"up","selling_price":"16.8936","redemption_price":"16.8095","nav_total":"1,469,881,189.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"16.7369","change_start":"+0.0353","change_end":"0.2114%","change_type":"up","selling_price":"16.8207","redemption_price":"16.7369","nav_total":"1,463,419,674.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"16.7016","change_start":"-0.0078","change_end":"0.0467%","change_type":"fall","selling_price":"16.7852","redemption_price":"16.7016","nav_total":"1,460,328,362.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"16.7094","change_start":"+0.0257","change_end":"0.1540%","change_type":"up","selling_price":"16.7930","redemption_price":"16.7094","nav_total":"1,460,882,422.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"16.6837","change_start":"+0.0281","change_end":"0.1687%","change_type":"up","selling_price":"16.7672","redemption_price":"16.6837","nav_total":"1,458,708,696.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"16.6556","change_start":"+0.0302","change_end":"0.1816%","change_type":"up","selling_price":"16.7390","redemption_price":"16.6556","nav_total":"1,456,651,483.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"16.6254","change_start":"+0.0194","change_end":"0.1168%","change_type":"up","selling_price":"16.7086","redemption_price":"16.6254","nav_total":"1,455,366,442.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"16.6060","change_start":"-0.0381","change_end":"0.2289%","change_type":"fall","selling_price":"16.6891","redemption_price":"16.6060","nav_total":"1,454,060,119.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"16.6441","change_start":"+0.0386","change_end":"0.2325%","change_type":"up","selling_price":"16.7274","redemption_price":"16.6441","nav_total":"1,457,531,673.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"16.6055","change_start":"-0.0213","change_end":"0.1281%","change_type":"fall","selling_price":"16.6886","redemption_price":"16.6055","nav_total":"1,454,159,399.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"16.6268","change_start":"-0.0509","change_end":"0.3052%","change_type":"fall","selling_price":"16.7100","redemption_price":"16.6268","nav_total":"1,456,055,318.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"16.6777","change_start":"-0.0286","change_end":"0.1712%","change_type":"fall","selling_price":"16.7612","redemption_price":"16.6777","nav_total":"1,460,609,145.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"16.7063","change_start":"-0.0086","change_end":"0.0515%","change_type":"fall","selling_price":"16.7899","redemption_price":"16.7063","nav_total":"1,463,393,888.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"16.7149","change_start":"+0.0054","change_end":"0.0323%","change_type":"up","selling_price":"16.7986","redemption_price":"16.7149","nav_total":"1,464,159,481.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"16.7095","change_start":"+0.0423","change_end":"0.2538%","change_type":"up","selling_price":"16.7931","redemption_price":"16.7095","nav_total":"1,463,700,995.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"16.6672","change_start":"+0.0190","change_end":"0.1141%","change_type":"up","selling_price":"16.7506","redemption_price":"16.6672","nav_total":"1,461,319,426.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"16.6482","change_start":"-0.0629","change_end":"0.3764%","change_type":"fall","selling_price":"16.7315","redemption_price":"16.6482","nav_total":"1,459,677,139.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"16.7111","change_start":"-0.0316","change_end":"0.1887%","change_type":"fall","selling_price":"16.7948","redemption_price":"16.7111","nav_total":"1,465,271,698.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"16.7427","change_start":"+0.0214","change_end":"0.1280%","change_type":"up","selling_price":"16.8265","redemption_price":"16.7427","nav_total":"1,467,955,362.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"16.7213","change_start":"-0.0322","change_end":"0.1922%","change_type":"fall","selling_price":"16.8050","redemption_price":"16.7213","nav_total":"1,465,830,834.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"16.7535","change_start":"-0.0341","change_end":"0.2031%","change_type":"fall","selling_price":"16.8374","redemption_price":"16.7535","nav_total":"1,468,576,234.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"16.7876","change_start":"+0.0235","change_end":"0.1402%","change_type":"up","selling_price":"16.8716","redemption_price":"16.7876","nav_total":"1,476,250,750.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"16.7641","change_start":"+0.0377","change_end":"0.2254%","change_type":"up","selling_price":"16.8480","redemption_price":"16.7641","nav_total":"1,474,149,055.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"16.7264","change_start":"+0.0362","change_end":"0.2169%","change_type":"up","selling_price":"16.8101","redemption_price":"16.7264","nav_total":"1,470,904,922.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"16.6902","change_start":"+0.0054","change_end":"0.0324%","change_type":"up","selling_price":"16.7738","redemption_price":"16.6902","nav_total":"1,467,730,666.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"16.6848","change_start":"-0.0275","change_end":"0.1645%","change_type":"fall","selling_price":"16.7683","redemption_price":"16.6848","nav_total":"1,468,435,025.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"16.7123","change_start":"+0.0507","change_end":"0.3043%","change_type":"up","selling_price":"16.7960","redemption_price":"16.7123","nav_total":"1,470,706,037.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"16.6616","change_start":"+0.0206","change_end":"0.1238%","change_type":"up","selling_price":"16.7450","redemption_price":"16.6616","nav_total":"1,466,274,420.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"16.6410","change_start":"+0.0137","change_end":"0.0824%","change_type":"up","selling_price":"16.7243","redemption_price":"16.6410","nav_total":"1,465,152,699.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"16.6273","change_start":"-0.0515","change_end":"0.3088%","change_type":"fall","selling_price":"16.7105","redemption_price":"16.6273","nav_total":"1,464,745,654.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"16.6788","change_start":"+0.0158","change_end":"0.0948%","change_type":"up","selling_price":"16.7623","redemption_price":"16.6788","nav_total":"1,469,193,415.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"16.6630","change_start":"-0.0379","change_end":"0.2269%","change_type":"fall","selling_price":"16.7464","redemption_price":"16.6630","nav_total":"1,467,792,486.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"16.7009","change_start":"-0.1317","change_end":"0.7824%","change_type":"fall","selling_price":"16.7845","redemption_price":"16.7009","nav_total":"1,471,309,042.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"16.8326","change_start":"-0.0259","change_end":"0.1536%","change_type":"fall","selling_price":"16.9169","redemption_price":"16.8326","nav_total":"1,479,914,677.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"16.8585","change_start":"+0.0172","change_end":"0.1021%","change_type":"up","selling_price":"16.9429","redemption_price":"16.8585","nav_total":"1,481,616,164.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"16.8413","change_start":"+0.0249","change_end":"0.1481%","change_type":"up","selling_price":"16.9256","redemption_price":"16.8413","nav_total":"1,480,109,417.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"16.8164","change_start":"-0.0480","change_end":"0.2846%","change_type":"fall","selling_price":"16.9006","redemption_price":"16.8164","nav_total":"1,479,013,183.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"16.8644","change_start":"-0.0058","change_end":"0.0344%","change_type":"fall","selling_price":"16.9488","redemption_price":"16.8644","nav_total":"1,484,244,629.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"16.8702","change_start":"-0.0439","change_end":"0.2595%","change_type":"fall","selling_price":"16.9547","redemption_price":"16.8702","nav_total":"1,484,771,813.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"16.9141","change_start":"-0.0051","change_end":"0.0301%","change_type":"fall","selling_price":"16.9988","redemption_price":"16.9141","nav_total":"1,488,521,701.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"16.9192","change_start":"+0.0049","change_end":"0.0290%","change_type":"up","selling_price":"17.0039","redemption_price":"16.9192","nav_total":"1,490,682,063.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"16.9143","change_start":"+0.0453","change_end":"0.2685%","change_type":"up","selling_price":"16.9990","redemption_price":"16.9143","nav_total":"1,497,976,988.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"16.8690","change_start":"+0.0363","change_end":"0.2157%","change_type":"up","selling_price":"16.9534","redemption_price":"16.8690","nav_total":"1,493,932,992.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"16.8327","change_start":"+0.0279","change_end":"0.1660%","change_type":"up","selling_price":"16.9170","redemption_price":"16.8327","nav_total":"1,490,693,541.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"16.8048","change_start":"+0.0155","change_end":"0.0923%","change_type":"up","selling_price":"16.8889","redemption_price":"16.8048","nav_total":"1,487,983,986.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"16.7893","change_start":"-0.0233","change_end":"0.1386%","change_type":"fall","selling_price":"16.8733","redemption_price":"16.7893","nav_total":"1,486,697,801.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"16.8126","change_start":"+0.0434","change_end":"0.2588%","change_type":"up","selling_price":"16.8968","redemption_price":"16.8126","nav_total":"1,488,740,167.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"16.7692","change_start":"+0.0751","change_end":"0.4499%","change_type":"up","selling_price":"16.8531","redemption_price":"16.7692","nav_total":"1,486,068,843.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"16.6941","change_start":"-0.0419","change_end":"0.2504%","change_type":"fall","selling_price":"16.7777","redemption_price":"16.6941","nav_total":"1,482,036,171.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"16.7360","change_start":"+0.0559","change_end":"0.3351%","change_type":"up","selling_price":"16.8198","redemption_price":"16.7360","nav_total":"1,486,244,437.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"16.6801","change_start":"+0.0843","change_end":"0.5080%","change_type":"up","selling_price":"16.7636","redemption_price":"16.6801","nav_total":"1,484,812,786.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"16.5958","change_start":"+0.0285","change_end":"0.1720%","change_type":"up","selling_price":"16.6789","redemption_price":"16.5958","nav_total":"1,477,190,865.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"16.5673","change_start":"-0.0749","change_end":"0.4501%","change_type":"fall","selling_price":"16.6502","redemption_price":"16.5673","nav_total":"1,473,469,988.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"16.6422","change_start":"-0.0282","change_end":"0.1692%","change_type":"fall","selling_price":"16.7255","redemption_price":"16.6422","nav_total":"1,481,134,033.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"16.6704","change_start":"+0.0234","change_end":"0.1406%","change_type":"up","selling_price":"16.7539","redemption_price":"16.6704","nav_total":"1,484,897,601.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"16.6470","change_start":"-0.0840","change_end":"0.5021%","change_type":"fall","selling_price":"16.7303","redemption_price":"16.6470","nav_total":"1,480,953,380.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"16.7310","change_start":"-0.0978","change_end":"0.5811%","change_type":"fall","selling_price":"16.8148","redemption_price":"16.7310","nav_total":"1,486,351,828.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"16.8288","change_start":"-0.0333","change_end":"0.1975%","change_type":"fall","selling_price":"16.9130","redemption_price":"16.8288","nav_total":"1,495,590,111.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"16.8621","change_start":"-0.0658","change_end":"0.3887%","change_type":"fall","selling_price":"16.9465","redemption_price":"16.8621","nav_total":"1,501,354,214.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"16.9279","change_start":"+0.0096","change_end":"0.0567%","change_type":"up","selling_price":"17.0126","redemption_price":"16.9279","nav_total":"1,507,343,235.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"16.9183","change_start":"+0.0187","change_end":"0.1107%","change_type":"up","selling_price":"17.0030","redemption_price":"16.9183","nav_total":"1,505,791,784.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"16.8996","change_start":"-0.0257","change_end":"0.1518%","change_type":"fall","selling_price":"16.9842","redemption_price":"16.8996","nav_total":"1,504,317,860.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"16.9253","change_start":"+0.0164","change_end":"0.0970%","change_type":"up","selling_price":"17.0100","redemption_price":"16.9253","nav_total":"1,505,432,740.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"16.9089","change_start":"-0.0643","change_end":"0.3788%","change_type":"fall","selling_price":"16.9935","redemption_price":"16.9089","nav_total":"1,500,366,951.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"16.9732","change_start":"-0.0218","change_end":"0.1283%","change_type":"fall","selling_price":"17.0582","redemption_price":"16.9732","nav_total":"1,504,635,010.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"16.9950","change_start":"+0.0115","change_end":"0.0677%","change_type":"up","selling_price":"17.0801","redemption_price":"16.9950","nav_total":"1,496,859,964.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"16.9835","change_start":"-0.0103","change_end":"0.0606%","change_type":"fall","selling_price":"17.0685","redemption_price":"16.9835","nav_total":"1,496,064,852.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"16.9938","change_start":"+0.0067","change_end":"0.0394%","change_type":"up","selling_price":"17.0789","redemption_price":"16.9938","nav_total":"1,497,033,126.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"16.9871","change_start":"-0.0215","change_end":"0.1264%","change_type":"fall","selling_price":"17.0721","redemption_price":"16.9871","nav_total":"1,502,448,653.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"17.0086","change_start":"+0.0018","change_end":"0.0106%","change_type":"up","selling_price":"17.0937","redemption_price":"17.0086","nav_total":"1,504,155,267.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"17.0068","change_start":"-0.0478","change_end":"0.2803%","change_type":"fall","selling_price":"17.0919","redemption_price":"17.0068","nav_total":"1,503,987,680.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"17.0546","change_start":"+0.0102","change_end":"0.0598%","change_type":"up","selling_price":"17.1400","redemption_price":"17.0546","nav_total":"1,507,845,644.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"17.0444","change_start":"-0.0714","change_end":"0.4172%","change_type":"fall","selling_price":"17.1297","redemption_price":"17.0444","nav_total":"1,508,393,419.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"17.1158","change_start":"+0.0080","change_end":"0.0468%","change_type":"up","selling_price":"17.2015","redemption_price":"17.1158","nav_total":"1,513,699,147.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"17.1078","change_start":"+0.0037","change_end":"0.0216%","change_type":"up","selling_price":"17.1934","redemption_price":"17.1078","nav_total":"1,518,331,304.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"17.1041","change_start":"+0.0027","change_end":"0.0158%","change_type":"up","selling_price":"17.1897","redemption_price":"17.1041","nav_total":"1,517,982,434.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"17.1014","change_start":"+0.0116","change_end":"0.0679%","change_type":"up","selling_price":"17.1870","redemption_price":"17.1014","nav_total":"1,518,275,853.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"17.0898","change_start":"+0.0608","change_end":"0.3570%","change_type":"up","selling_price":"17.1753","redemption_price":"17.0898","nav_total":"1,516,652,706.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"17.0290","change_start":"+0.0218","change_end":"0.1282%","change_type":"up","selling_price":"17.1142","redemption_price":"17.0290","nav_total":"1,461,691,699.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"17.0072","change_start":"+0.0020","change_end":"0.0118%","change_type":"up","selling_price":"17.0923","redemption_price":"17.0072","nav_total":"1,459,899,320.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"17.0052","change_start":"-0.0275","change_end":"0.1615%","change_type":"fall","selling_price":"17.0903","redemption_price":"17.0052","nav_total":"1,461,482,224.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"17.0327","change_start":"-0.0017","change_end":"0.0100%","change_type":"fall","selling_price":"17.1180","redemption_price":"17.0327","nav_total":"1,464,445,339.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"17.0344","change_start":"-0.0029","change_end":"0.0170%","change_type":"fall","selling_price":"17.1197","redemption_price":"17.0344","nav_total":"1,464,242,731.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"17.0373","change_start":"-0.0156","change_end":"0.0915%","change_type":"fall","selling_price":"17.1226","redemption_price":"17.0373","nav_total":"1,466,849,428.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"17.0529","change_start":"-0.0037","change_end":"0.0217%","change_type":"fall","selling_price":"17.1383","redemption_price":"17.0529","nav_total":"1,468,568,674.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"17.0566","change_start":"+0.0033","change_end":"0.0194%","change_type":"up","selling_price":"17.1420","redemption_price":"17.0566","nav_total":"1,467,317,419.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"17.0533","change_start":"+0.0726","change_end":"0.4275%","change_type":"up","selling_price":"17.1387","redemption_price":"17.0533","nav_total":"1,467,511,859.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"16.9807","change_start":"+0.0963","change_end":"0.5703%","change_type":"up","selling_price":"17.0657","redemption_price":"16.9807","nav_total":"1,461,795,517.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"16.8844","change_start":"-0.0455","change_end":"0.2688%","change_type":"fall","selling_price":"16.9689","redemption_price":"16.8844","nav_total":"1,450,231,937.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"16.9299","change_start":"-0.0307","change_end":"0.1810%","change_type":"fall","selling_price":"17.0147","redemption_price":"16.9299","nav_total":"1,453,620,785.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"16.9606","change_start":"+0.0077","change_end":"0.0454%","change_type":"up","selling_price":"17.0455","redemption_price":"16.9606","nav_total":"1,456,343,174.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"16.9529","change_start":"+0.0482","change_end":"0.2851%","change_type":"up","selling_price":"17.0378","redemption_price":"16.9529","nav_total":"1,456,769,762.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"16.9047","change_start":"+0.0551","change_end":"0.3270%","change_type":"up","selling_price":"16.9893","redemption_price":"16.9047","nav_total":"1,455,017,789.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"16.8496","change_start":"-0.0485","change_end":"0.2870%","change_type":"fall","selling_price":"16.9339","redemption_price":"16.8496","nav_total":"1,462,344,473.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"16.8981","change_start":"-0.1379","change_end":"0.8095%","change_type":"fall","selling_price":"16.9827","redemption_price":"16.8981","nav_total":"1,466,476,661.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"17.0360","change_start":"-0.0624","change_end":"0.3649%","change_type":"fall","selling_price":"17.1213","redemption_price":"17.0360","nav_total":"1,478,353,390.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"17.0984","change_start":"+0.0185","change_end":"0.1083%","change_type":"up","selling_price":"17.1840","redemption_price":"17.0984","nav_total":"1,483,701,672.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"17.0799","change_start":"-0.0327","change_end":"0.1911%","change_type":"fall","selling_price":"17.1654","redemption_price":"17.0799","nav_total":"1,478,843,878.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"17.1126","change_start":"+0.0278","change_end":"0.1627%","change_type":"up","selling_price":"17.1983","redemption_price":"17.1126","nav_total":"1,481,549,409.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"17.0848","change_start":"+0.0418","change_end":"0.2453%","change_type":"up","selling_price":"17.1703","redemption_price":"17.0848","nav_total":"1,480,230,776.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"17.0430","change_start":"+0.0317","change_end":"0.1863%","change_type":"up","selling_price":"17.1283","redemption_price":"17.0430","nav_total":"1,476,967,407.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"17.0113","change_start":"-0.0877","change_end":"0.5129%","change_type":"fall","selling_price":"17.0965","redemption_price":"17.0113","nav_total":"1,478,958,054.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"17.0990","change_start":"+0.0236","change_end":"0.1382%","change_type":"up","selling_price":"17.1846","redemption_price":"17.0990","nav_total":"1,486,588,939.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"17.0754","change_start":"-0.0173","change_end":"0.1012%","change_type":"fall","selling_price":"17.1609","redemption_price":"17.0754","nav_total":"1,485,469,985.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"17.0927","change_start":"-0.0467","change_end":"0.2725%","change_type":"fall","selling_price":"17.1783","redemption_price":"17.0927","nav_total":"1,487,686,689.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"17.1394","change_start":"-0.0014","change_end":"0.0082%","change_type":"fall","selling_price":"17.2252","redemption_price":"17.1394","nav_total":"1,466,512,795.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"17.1408","change_start":"+0.0402","change_end":"0.2351%","change_type":"up","selling_price":"17.2266","redemption_price":"17.1408","nav_total":"1,466,057,744.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"17.1006","change_start":"+0.0377","change_end":"0.2209%","change_type":"up","selling_price":"17.1862","redemption_price":"17.1006","nav_total":"1,459,984,103.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"17.0629","change_start":"-0.0594","change_end":"0.3469%","change_type":"fall","selling_price":"17.1483","redemption_price":"17.0629","nav_total":"1,457,903,186.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"17.1223","change_start":"-0.0337","change_end":"0.1964%","change_type":"fall","selling_price":"17.2080","redemption_price":"17.1223","nav_total":"1,463,313,259.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"17.1560","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.2419","redemption_price":"17.1560","nav_total":"1,467,090,174.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"17.1568","change_start":"+0.0390","change_end":"0.2278%","change_type":"up","selling_price":"17.2427","redemption_price":"17.1568","nav_total":"1,465,984,845.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"17.1178","change_start":"+0.0132","change_end":"0.0772%","change_type":"up","selling_price":"17.2035","redemption_price":"17.1178","nav_total":"1,462,238,014.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"17.1046","change_start":"+0.0136","change_end":"0.0796%","change_type":"up","selling_price":"17.1902","redemption_price":"17.1046","nav_total":"1,463,165,400.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"17.0910","change_start":"-0.0294","change_end":"0.1717%","change_type":"fall","selling_price":"17.1766","redemption_price":"17.0910","nav_total":"1,458,963,085.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"17.1204","change_start":"+0.0016","change_end":"0.0093%","change_type":"up","selling_price":"17.2061","redemption_price":"17.1204","nav_total":"1,461,758,124.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"17.1188","change_start":"+0.0129","change_end":"0.0754%","change_type":"up","selling_price":"17.2045","redemption_price":"17.1188","nav_total":"1,455,919,159.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"17.1059","change_start":"+0.0625","change_end":"0.3667%","change_type":"up","selling_price":"17.1915","redemption_price":"17.1059","nav_total":"1,454,738,261.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"17.0434","change_start":"+0.0376","change_end":"0.2211%","change_type":"up","selling_price":"17.1287","redemption_price":"17.0434","nav_total":"1,448,813,317.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"17.0058","change_start":"-0.0124","change_end":"0.0729%","change_type":"fall","selling_price":"17.0909","redemption_price":"17.0058","nav_total":"1,445,244,113.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"17.0182","change_start":"-0.0134","change_end":"0.0787%","change_type":"fall","selling_price":"17.1034","redemption_price":"17.0182","nav_total":"1,446,435,636.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"17.0316","change_start":"+0.0039","change_end":"0.0229%","change_type":"up","selling_price":"17.1169","redemption_price":"17.0316","nav_total":"1,449,811,254.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"17.0277","change_start":"+0.0050","change_end":"0.0294%","change_type":"up","selling_price":"17.1129","redemption_price":"17.0277","nav_total":"1,449,324,835.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"17.0227","change_start":"-0.0445","change_end":"0.2607%","change_type":"fall","selling_price":"17.1079","redemption_price":"17.0227","nav_total":"1,449,622,934.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"17.0672","change_start":"+0.0029","change_end":"0.0170%","change_type":"up","selling_price":"17.1526","redemption_price":"17.0672","nav_total":"1,453,314,574.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"17.0643","change_start":"+0.0123","change_end":"0.0721%","change_type":"up","selling_price":"17.1497","redemption_price":"17.0643","nav_total":"1,453,036,271.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"17.0520","change_start":"-0.0376","change_end":"0.2200%","change_type":"fall","selling_price":"17.1374","redemption_price":"17.0520","nav_total":"1,435,677,172.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"17.0896","change_start":"-0.0452","change_end":"0.2638%","change_type":"fall","selling_price":"17.1751","redemption_price":"17.0896","nav_total":"1,462,104,592.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"17.1348","change_start":"-0.0021","change_end":"0.0123%","change_type":"fall","selling_price":"17.2206","redemption_price":"17.1348","nav_total":"1,464,029,782.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"17.1369","change_start":"-0.0315","change_end":"0.1835%","change_type":"fall","selling_price":"17.2227","redemption_price":"17.1369","nav_total":"1,465,543,659.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"17.1684","change_start":"+0.0046","change_end":"0.0268%","change_type":"up","selling_price":"17.2543","redemption_price":"17.1684","nav_total":"1,468,628,653.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"17.1638","change_start":"+0.0531","change_end":"0.3103%","change_type":"up","selling_price":"17.2497","redemption_price":"17.1638","nav_total":"1,468,511,447.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"17.1107","change_start":"+0.0025","change_end":"0.0146%","change_type":"up","selling_price":"17.1964","redemption_price":"17.1107","nav_total":"1,464,420,960.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"17.1082","change_start":"-0.0126","change_end":"0.0736%","change_type":"fall","selling_price":"17.1938","redemption_price":"17.1082","nav_total":"1,463,238,797.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"17.1208","change_start":"-0.0038","change_end":"0.0222%","change_type":"fall","selling_price":"17.2065","redemption_price":"17.1208","nav_total":"1,462,837,655.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"17.1246","change_start":"-0.1050","change_end":"0.6094%","change_type":"fall","selling_price":"17.2103","redemption_price":"17.1246","nav_total":"1,461,155,667.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"17.2296","change_start":"+0.0072","change_end":"0.0418%","change_type":"up","selling_price":"17.3158","redemption_price":"17.2296","nav_total":"1,470,028,582.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"17.2224","change_start":"+0.0253","change_end":"0.1471%","change_type":"up","selling_price":"17.3086","redemption_price":"17.2224","nav_total":"1,468,358,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"17.1971","change_start":"+0.0130","change_end":"0.0757%","change_type":"up","selling_price":"17.2832","redemption_price":"17.1971","nav_total":"1,466,118,753.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"17.1841","change_start":"+0.0156","change_end":"0.0909%","change_type":"up","selling_price":"17.2701","redemption_price":"17.1841","nav_total":"1,463,901,042.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"17.1685","change_start":"+0.0253","change_end":"0.1476%","change_type":"up","selling_price":"17.2544","redemption_price":"17.1685","nav_total":"1,460,490,227.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"17.1432","change_start":"+0.0042","change_end":"0.0245%","change_type":"up","selling_price":"17.2290","redemption_price":"17.1432","nav_total":"1,457,396,271.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"17.1390","change_start":"-0.0108","change_end":"0.0630%","change_type":"fall","selling_price":"17.2248","redemption_price":"17.1390","nav_total":"1,455,951,909.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"17.1498","change_start":"+0.0393","change_end":"0.2297%","change_type":"up","selling_price":"17.2356","redemption_price":"17.1498","nav_total":"1,456,857,545.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"17.1105","change_start":"+0.0108","change_end":"0.0632%","change_type":"up","selling_price":"17.1962","redemption_price":"17.1105","nav_total":"1,453,465,819.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"17.0997","change_start":"+0.0042","change_end":"0.0246%","change_type":"up","selling_price":"17.1853","redemption_price":"17.0997","nav_total":"1,452,522,138.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"17.0955","change_start":"-0.0501","change_end":"0.2922%","change_type":"fall","selling_price":"17.1811","redemption_price":"17.0955","nav_total":"1,449,855,323.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"17.1456","change_start":"-0.0169","change_end":"0.0985%","change_type":"fall","selling_price":"17.2314","redemption_price":"17.1456","nav_total":"1,460,034,943.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"17.1625","change_start":"+0.0652","change_end":"0.3813%","change_type":"up","selling_price":"17.2484","redemption_price":"17.1625","nav_total":"1,461,636,510.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"17.0973","change_start":"-0.0148","change_end":"0.0865%","change_type":"fall","selling_price":"17.1829","redemption_price":"17.0973","nav_total":"1,457,685,353.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"17.1121","change_start":"-0.0240","change_end":"0.1401%","change_type":"fall","selling_price":"17.1978","redemption_price":"17.1121","nav_total":"1,458,946,306.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"17.1361","change_start":"+0.0187","change_end":"0.1092%","change_type":"up","selling_price":"17.2219","redemption_price":"17.1361","nav_total":"1,460,865,828.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"17.1174","change_start":"+0.0138","change_end":"0.0807%","change_type":"up","selling_price":"17.2031","redemption_price":"17.1174","nav_total":"1,460,571,038.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"17.1036","change_start":"+0.0286","change_end":"0.1675%","change_type":"up","selling_price":"17.1892","redemption_price":"17.1036","nav_total":"1,459,400,660.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"17.0750","change_start":"+0.0639","change_end":"0.3756%","change_type":"up","selling_price":"17.1605","redemption_price":"17.0750","nav_total":"1,461,698,948.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"17.0111","change_start":"+0.0130","change_end":"0.0765%","change_type":"up","selling_price":"17.0963","redemption_price":"17.0111","nav_total":"1,456,206,005.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"16.9981","change_start":"-0.0197","change_end":"0.1158%","change_type":"fall","selling_price":"17.0832","redemption_price":"16.9981","nav_total":"1,456,241,456.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"17.0178","change_start":"+0.0241","change_end":"0.1418%","change_type":"up","selling_price":"17.1030","redemption_price":"17.0178","nav_total":"1,457,915,672.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"16.9937","change_start":"-0.0327","change_end":"0.1921%","change_type":"fall","selling_price":"17.0788","redemption_price":"16.9937","nav_total":"1,455,590,469.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"17.0264","change_start":"-0.0844","change_end":"0.4933%","change_type":"fall","selling_price":"17.1116","redemption_price":"17.0264","nav_total":"1,458,492,855.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"17.1108","change_start":"-0.0885","change_end":"0.5146%","change_type":"fall","selling_price":"17.1965","redemption_price":"17.1108","nav_total":"1,465,424,971.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"17.1993","change_start":"-0.0013","change_end":"0.0076%","change_type":"fall","selling_price":"17.2854","redemption_price":"17.1993","nav_total":"1,472,848,569.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"17.2006","change_start":"+0.0019","change_end":"0.0110%","change_type":"up","selling_price":"17.2867","redemption_price":"17.2006","nav_total":"1,472,525,354.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"17.1987","change_start":"-0.0190","change_end":"0.1104%","change_type":"fall","selling_price":"17.2848","redemption_price":"17.1987","nav_total":"1,469,379,353.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"17.2177","change_start":"+0.0169","change_end":"0.0983%","change_type":"up","selling_price":"17.3039","redemption_price":"17.2177","nav_total":"1,470,312,827.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"17.2008","change_start":"-0.0170","change_end":"0.0987%","change_type":"fall","selling_price":"17.2869","redemption_price":"17.2008","nav_total":"1,469,084,568.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"17.2178","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.3040","redemption_price":"17.2178","nav_total":"1,470,522,693.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"17.2172","change_start":"-0.0062","change_end":"0.0360%","change_type":"fall","selling_price":"17.3034","redemption_price":"17.2172","nav_total":"1,470,563,543.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"17.2234","change_start":"+0.0202","change_end":"0.1174%","change_type":"up","selling_price":"17.3096","redemption_price":"17.2234","nav_total":"1,469,696,703.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"17.2032","change_start":"+0.0107","change_end":"0.0622%","change_type":"up","selling_price":"17.2893","redemption_price":"17.2032","nav_total":"1,466,162,285.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"17.1925","change_start":"+0.0092","change_end":"0.0535%","change_type":"up","selling_price":"17.2786","redemption_price":"17.1925","nav_total":"1,464,274,244.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"17.1833","change_start":"-0.0100","change_end":"0.0582%","change_type":"fall","selling_price":"17.2693","redemption_price":"17.1833","nav_total":"1,463,504,409.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"17.1933","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.2794","redemption_price":"17.1933","nav_total":"1,466,496,475.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"17.1927","change_start":"+0.0204","change_end":"0.1188%","change_type":"up","selling_price":"17.2788","redemption_price":"17.1927","nav_total":"1,466,482,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"17.1723","change_start":"+0.0164","change_end":"0.0956%","change_type":"up","selling_price":"17.2583","redemption_price":"17.1723","nav_total":"1,464,741,599.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"17.1559","change_start":"+0.0161","change_end":"0.0939%","change_type":"up","selling_price":"17.2418","redemption_price":"17.1559","nav_total":"1,463,460,432.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"17.1398","change_start":"+0.0412","change_end":"0.2410%","change_type":"up","selling_price":"17.2256","redemption_price":"17.1398","nav_total":"1,462,100,564.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"17.0986","change_start":"-0.0250","change_end":"0.1460%","change_type":"fall","selling_price":"17.1842","redemption_price":"17.0986","nav_total":"1,459,070,959.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"17.1236","change_start":"+0.0241","change_end":"0.1409%","change_type":"up","selling_price":"17.2093","redemption_price":"17.1236","nav_total":"1,461,120,309.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"17.0995","change_start":"-0.0137","change_end":"0.0801%","change_type":"fall","selling_price":"17.1851","redemption_price":"17.0995","nav_total":"1,459,286,965.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"17.1132","change_start":"+0.0072","change_end":"0.0421%","change_type":"up","selling_price":"17.1989","redemption_price":"17.1132","nav_total":"1,459,968,126.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"17.1060","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"17.1916","redemption_price":"17.1060","nav_total":"1,459,323,835.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"17.1057","change_start":"-0.0023","change_end":"0.0134%","change_type":"fall","selling_price":"17.1913","redemption_price":"17.1057","nav_total":"1,459,381,189.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"17.1080","change_start":"+0.0076","change_end":"0.0444%","change_type":"up","selling_price":"17.1936","redemption_price":"17.1080","nav_total":"1,460,110,793.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"17.1004","change_start":"-0.0099","change_end":"0.0579%","change_type":"fall","selling_price":"17.1860","redemption_price":"17.1004","nav_total":"1,459,409,705.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"17.1103","change_start":"+0.0178","change_end":"0.1041%","change_type":"up","selling_price":"17.1960","redemption_price":"17.1103","nav_total":"1,460,368,316.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"17.0925","change_start":"+0.0230","change_end":"0.1347%","change_type":"up","selling_price":"17.1781","redemption_price":"17.0925","nav_total":"1,464,678,372.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"17.0695","change_start":"-0.0162","change_end":"0.0948%","change_type":"fall","selling_price":"17.1549","redemption_price":"17.0695","nav_total":"1,462,086,062.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"17.0857","change_start":"-0.0073","change_end":"0.0427%","change_type":"fall","selling_price":"17.1712","redemption_price":"17.0857","nav_total":"1,463,111,437.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"17.0930","change_start":"+0.0252","change_end":"0.1476%","change_type":"up","selling_price":"17.1786","redemption_price":"17.0930","nav_total":"1,467,645,077.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"17.0678","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.1532","redemption_price":"17.0678","nav_total":"1,465,459,658.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"17.0679","change_start":"+0.0219","change_end":"0.1285%","change_type":"up","selling_price":"17.1533","redemption_price":"17.0679","nav_total":"1,465,627,403.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"17.0460","change_start":"-0.0328","change_end":"0.1921%","change_type":"fall","selling_price":"17.1313","redemption_price":"17.0460","nav_total":"1,463,788,615.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"17.0788","change_start":"+0.0251","change_end":"0.1472%","change_type":"up","selling_price":"17.1643","redemption_price":"17.0788","nav_total":"1,467,870,237.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"17.0537","change_start":"+0.0197","change_end":"0.1157%","change_type":"up","selling_price":"17.1391","redemption_price":"17.0537","nav_total":"1,466,793,662.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"17.0340","change_start":"+0.0020","change_end":"0.0117%","change_type":"up","selling_price":"17.1193","redemption_price":"17.0340","nav_total":"1,465,097,778.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"17.0320","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.1173","redemption_price":"17.0320","nav_total":"1,468,300,437.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"17.0328","change_start":"+0.0465","change_end":"0.2738%","change_type":"up","selling_price":"17.1181","redemption_price":"17.0328","nav_total":"1,468,524,989.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"16.9863","change_start":"-0.0036","change_end":"0.0212%","change_type":"fall","selling_price":"17.0713","redemption_price":"16.9863","nav_total":"1,464,218,017.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"16.9899","change_start":"-0.0409","change_end":"0.2402%","change_type":"fall","selling_price":"17.0750","redemption_price":"16.9899","nav_total":"1,464,184,769.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"17.0308","change_start":"-0.0124","change_end":"0.0728%","change_type":"fall","selling_price":"17.1161","redemption_price":"17.0308","nav_total":"1,468,126,622.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"17.0432","change_start":"-0.0179","change_end":"0.1049%","change_type":"fall","selling_price":"17.1285","redemption_price":"17.0432","nav_total":"1,469,055,982.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"17.0611","change_start":"-0.0165","change_end":"0.0966%","change_type":"fall","selling_price":"17.1465","redemption_price":"17.0611","nav_total":"1,470,854,712.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"17.0776","change_start":"+0.0364","change_end":"0.2136%","change_type":"up","selling_price":"17.1631","redemption_price":"17.0776","nav_total":"1,471,969,003.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"17.0412","change_start":"+0.0145","change_end":"0.0852%","change_type":"up","selling_price":"17.1265","redemption_price":"17.0412","nav_total":"1,469,857,903.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"17.0267","change_start":"+0.0130","change_end":"0.0764%","change_type":"up","selling_price":"17.1119","redemption_price":"17.0267","nav_total":"1,466,686,111.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"17.0137","change_start":"-0.0539","change_end":"0.3158%","change_type":"fall","selling_price":"17.0989","redemption_price":"17.0137","nav_total":"1,465,424,184.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"17.0676","change_start":"-0.0014","change_end":"0.0082%","change_type":"fall","selling_price":"17.1530","redemption_price":"17.0676","nav_total":"1,474,637,861.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"17.0690","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.1544","redemption_price":"17.0690","nav_total":"1,476,128,065.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"17.0696","change_start":"-0.0007","change_end":"0.0041%","change_type":"fall","selling_price":"17.1550","redemption_price":"17.0696","nav_total":"1,476,125,827.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"17.0703","change_start":"+0.0011","change_end":"0.0064%","change_type":"up","selling_price":"17.1558","redemption_price":"17.0703","nav_total":"1,475,718,271.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"17.0692","change_start":"+0.0240","change_end":"0.1408%","change_type":"up","selling_price":"17.1546","redemption_price":"17.0692","nav_total":"1,476,532,232.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"17.0452","change_start":"+0.0204","change_end":"0.1198%","change_type":"up","selling_price":"17.1305","redemption_price":"17.0452","nav_total":"1,472,897,138.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"17.0248","change_start":"-0.0257","change_end":"0.1507%","change_type":"fall","selling_price":"17.1100","redemption_price":"17.0248","nav_total":"1,472,079,261.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"17.0505","change_start":"+0.0059","change_end":"0.0346%","change_type":"up","selling_price":"17.1359","redemption_price":"17.0505","nav_total":"1,474,302,593.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"17.0446","change_start":"-0.0148","change_end":"0.0868%","change_type":"fall","selling_price":"17.1299","redemption_price":"17.0446","nav_total":"1,472,718,517.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"17.0594","change_start":"-0.0136","change_end":"0.0797%","change_type":"fall","selling_price":"17.1448","redemption_price":"17.0594","nav_total":"1,476,496,344.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"17.0730","change_start":"+0.0018","change_end":"0.0105%","change_type":"up","selling_price":"17.1585","redemption_price":"17.0730","nav_total":"1,477,024,710.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"17.0712","change_start":"+0.0176","change_end":"0.1032%","change_type":"up","selling_price":"17.1567","redemption_price":"17.0712","nav_total":"1,475,635,330.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"17.0536","change_start":"-0.0038","change_end":"0.0223%","change_type":"fall","selling_price":"17.1390","redemption_price":"17.0536","nav_total":"1,475,905,434.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"17.0574","change_start":"-0.0031","change_end":"0.0182%","change_type":"fall","selling_price":"17.1428","redemption_price":"17.0574","nav_total":"1,476,046,471.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"17.0605","change_start":"+0.0367","change_end":"0.2156%","change_type":"up","selling_price":"17.1459","redemption_price":"17.0605","nav_total":"1,475,991,683.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"17.0238","change_start":"+0.0022","change_end":"0.0129%","change_type":"up","selling_price":"17.1090","redemption_price":"17.0238","nav_total":"1,473,795,054.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"17.0216","change_start":"-0.0150","change_end":"0.0880%","change_type":"fall","selling_price":"17.1068","redemption_price":"17.0216","nav_total":"1,471,167,172.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"17.0366","change_start":"+0.0145","change_end":"0.0852%","change_type":"up","selling_price":"17.1219","redemption_price":"17.0366","nav_total":"1,472,301,404.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"17.0221","change_start":"+0.0205","change_end":"0.1206%","change_type":"up","selling_price":"17.1073","redemption_price":"17.0221","nav_total":"1,470,931,197.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"17.0016","change_start":"+0.0341","change_end":"0.2010%","change_type":"up","selling_price":"17.0867","redemption_price":"17.0016","nav_total":"1,469,564,041.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"16.9675","change_start":"-0.0196","change_end":"0.1154%","change_type":"fall","selling_price":"17.0524","redemption_price":"16.9675","nav_total":"1,466,505,219.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"16.9871","change_start":"-0.0238","change_end":"0.1399%","change_type":"fall","selling_price":"17.0721","redemption_price":"16.9871","nav_total":"1,466,286,058.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"17.0109","change_start":"+0.0110","change_end":"0.0647%","change_type":"up","selling_price":"17.0961","redemption_price":"17.0109","nav_total":"1,468,161,391.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"16.9999","change_start":"+0.0261","change_end":"0.1538%","change_type":"up","selling_price":"17.0850","redemption_price":"16.9999","nav_total":"1,467,940,133.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"16.9738","change_start":"+0.0218","change_end":"0.1286%","change_type":"up","selling_price":"17.0588","redemption_price":"16.9738","nav_total":"1,465,476,743.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"16.9520","change_start":"-0.0183","change_end":"0.1078%","change_type":"fall","selling_price":"17.0369","redemption_price":"16.9520","nav_total":"1,464,189,910.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"16.9703","change_start":"-0.0183","change_end":"0.1077%","change_type":"fall","selling_price":"17.0553","redemption_price":"16.9703","nav_total":"1,465,962,070.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"16.9886","change_start":"+0.0228","change_end":"0.1344%","change_type":"up","selling_price":"17.0736","redemption_price":"16.9886","nav_total":"1,468,642,153.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"16.9658","change_start":"+0.0307","change_end":"0.1813%","change_type":"up","selling_price":"17.0507","redemption_price":"16.9658","nav_total":"1,486,290,575.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"16.9351","change_start":"-0.0085","change_end":"0.0502%","change_type":"fall","selling_price":"17.0199","redemption_price":"16.9351","nav_total":"1,483,635,626.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"16.9436","change_start":"-0.0179","change_end":"0.1055%","change_type":"fall","selling_price":"17.0284","redemption_price":"16.9436","nav_total":"1,484,659,899.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"16.9615","change_start":"+0.0201","change_end":"0.1186%","change_type":"up","selling_price":"17.0464","redemption_price":"16.9615","nav_total":"1,487,183,332.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"16.9414","change_start":"+0.0330","change_end":"0.1952%","change_type":"up","selling_price":"17.0262","redemption_price":"16.9414","nav_total":"1,485,398,484.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"16.9084","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"16.9930","redemption_price":"16.9084","nav_total":"1,482,559,844.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"16.9077","change_start":"-0.0139","change_end":"0.0821%","change_type":"fall","selling_price":"16.9923","redemption_price":"16.9077","nav_total":"1,482,656,020.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"16.9216","change_start":"+0.0020","change_end":"0.0118%","change_type":"up","selling_price":"17.0063","redemption_price":"16.9216","nav_total":"1,484,678,868.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"16.9196","change_start":"-0.0671","change_end":"0.3950%","change_type":"fall","selling_price":"17.0043","redemption_price":"16.9196","nav_total":"1,484,677,903.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"16.9867","change_start":"-0.0102","change_end":"0.0600%","change_type":"fall","selling_price":"17.0717","redemption_price":"16.9867","nav_total":"1,382,683,718.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"16.9969","change_start":"+0.0615","change_end":"0.3631%","change_type":"up","selling_price":"17.0820","redemption_price":"16.9969","nav_total":"1,347,728,918.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"16.9354","change_start":"+0.0346","change_end":"0.2047%","change_type":"up","selling_price":"17.0202","redemption_price":"16.9354","nav_total":"1,348,301,478.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"16.9008","change_start":"-0.0649","change_end":"0.3825%","change_type":"fall","selling_price":"16.9854","redemption_price":"16.9008","nav_total":"1,345,572,163.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"16.9657","change_start":"-0.0432","change_end":"0.2540%","change_type":"fall","selling_price":"17.0506","redemption_price":"16.9657","nav_total":"1,352,036,134.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"17.0089","change_start":"+0.0118","change_end":"0.0694%","change_type":"up","selling_price":"17.0940","redemption_price":"17.0089","nav_total":"1,353,528,089.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"16.9971","change_start":"-0.0105","change_end":"0.0617%","change_type":"fall","selling_price":"17.0822","redemption_price":"16.9971","nav_total":"1,352,738,727.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"17.0076","change_start":"+0.0044","change_end":"0.0259%","change_type":"up","selling_price":"17.0927","redemption_price":"17.0076","nav_total":"1,352,823,436.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"17.0032","change_start":"+0.0324","change_end":"0.1909%","change_type":"up","selling_price":"17.0883","redemption_price":"17.0032","nav_total":"1,352,860,229.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"16.9708","change_start":"+0.0533","change_end":"0.3151%","change_type":"up","selling_price":"17.0558","redemption_price":"16.9708","nav_total":"1,350,304,483.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"16.9175","change_start":"-0.0192","change_end":"0.1134%","change_type":"fall","selling_price":"17.0022","redemption_price":"16.9175","nav_total":"1,346,088,048.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"16.9367","change_start":"-0.0434","change_end":"0.2556%","change_type":"fall","selling_price":"17.0215","redemption_price":"16.9367","nav_total":"1,348,369,532.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"16.9801","change_start":"-0.0118","change_end":"0.0694%","change_type":"fall","selling_price":"17.0651","redemption_price":"16.9801","nav_total":"1,350,575,527.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"16.9919","change_start":"+0.0191","change_end":"0.1125%","change_type":"up","selling_price":"17.0770","redemption_price":"16.9919","nav_total":"1,351,774,413.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"16.9728","change_start":"+0.0037","change_end":"0.0218%","change_type":"up","selling_price":"17.0578","redemption_price":"16.9728","nav_total":"1,349,968,399.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"16.9691","change_start":"-0.0430","change_end":"0.2528%","change_type":"fall","selling_price":"17.0540","redemption_price":"16.9691","nav_total":"1,348,595,714.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"17.0121","change_start":"+0.0019","change_end":"0.0112%","change_type":"up","selling_price":"17.0973","redemption_price":"17.0121","nav_total":"1,346,635,688.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"17.0102","change_start":"+0.0150","change_end":"0.0883%","change_type":"up","selling_price":"17.0954","redemption_price":"17.0102","nav_total":"1,346,281,529.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"16.9952","change_start":"+0.0268","change_end":"0.1579%","change_type":"up","selling_price":"17.0803","redemption_price":"16.9952","nav_total":"1,344,779,228.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"16.9684","change_start":"+0.0325","change_end":"0.1919%","change_type":"up","selling_price":"17.0533","redemption_price":"16.9684","nav_total":"1,341,512,751.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"16.9359","change_start":"+0.0075","change_end":"0.0443%","change_type":"up","selling_price":"17.0207","redemption_price":"16.9359","nav_total":"1,337,480,866.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"16.9284","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"17.0131","redemption_price":"16.9284","nav_total":"1,336,888,603.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"16.9287","change_start":"-0.0111","change_end":"0.0655%","change_type":"fall","selling_price":"17.0134","redemption_price":"16.9287","nav_total":"1,336,889,931.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"16.9398","change_start":"+0.0112","change_end":"0.0662%","change_type":"up","selling_price":"17.0246","redemption_price":"16.9398","nav_total":"1,337,682,809.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"16.9286","change_start":"-0.0275","change_end":"0.1622%","change_type":"fall","selling_price":"17.0133","redemption_price":"16.9286","nav_total":"1,336,949,241.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"16.9561","change_start":"-0.0059","change_end":"0.0348%","change_type":"fall","selling_price":"17.0410","redemption_price":"16.9561","nav_total":"1,338,969,785.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"16.9620","change_start":"-0.0059","change_end":"0.0348%","change_type":"fall","selling_price":"17.0469","redemption_price":"16.9620","nav_total":"1,339,028,500.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"16.9679","change_start":"+0.0106","change_end":"0.0625%","change_type":"up","selling_price":"17.0528","redemption_price":"16.9679","nav_total":"1,338,836,635.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"16.9573","change_start":"-0.0126","change_end":"0.0742%","change_type":"fall","selling_price":"17.0422","redemption_price":"16.9573","nav_total":"1,338,015,624.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"16.9699","change_start":"-0.0072","change_end":"0.0424%","change_type":"fall","selling_price":"17.0549","redemption_price":"16.9699","nav_total":"1,338,035,888.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"16.9771","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.0621","redemption_price":"16.9771","nav_total":"1,338,994,099.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"16.9762","change_start":"-0.0144","change_end":"0.0848%","change_type":"fall","selling_price":"17.0612","redemption_price":"16.9762","nav_total":"1,339,107,500.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"16.9906","change_start":"+0.0305","change_end":"0.1798%","change_type":"up","selling_price":"17.0757","redemption_price":"16.9906","nav_total":"1,340,078,846.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"16.9601","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"17.0450","redemption_price":"16.9601","nav_total":"1,340,033,046.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"16.9604","change_start":"+0.0073","change_end":"0.0431%","change_type":"up","selling_price":"17.0453","redemption_price":"16.9604","nav_total":"1,220,875,278.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"16.9531","change_start":"-0.0190","change_end":"0.1119%","change_type":"fall","selling_price":"17.0380","redemption_price":"16.9531","nav_total":"1,182,058,335.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"16.9721","change_start":"-0.0069","change_end":"0.0406%","change_type":"fall","selling_price":"17.0571","redemption_price":"16.9721","nav_total":"1,124,587,434.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"16.9790","change_start":"+0.0271","change_end":"0.1599%","change_type":"up","selling_price":"17.0640","redemption_price":"16.9790","nav_total":"1,124,490,252.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"16.9519","change_start":"+0.0305","change_end":"0.1802%","change_type":"up","selling_price":"17.0368","redemption_price":"16.9519","nav_total":"1,122,685,605.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"16.9214","change_start":"+0.0040","change_end":"0.0236%","change_type":"up","selling_price":"17.0061","redemption_price":"16.9214","nav_total":"1,125,407,750.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"16.9174","change_start":"+0.0244","change_end":"0.1444%","change_type":"up","selling_price":"17.0021","redemption_price":"16.9174","nav_total":"1,125,051,769.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"16.8930","change_start":"+0.0788","change_end":"0.4687%","change_type":"up","selling_price":"16.9776","redemption_price":"16.8930","nav_total":"1,123,056,560.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"16.8142","change_start":"+0.0274","change_end":"0.1632%","change_type":"up","selling_price":"16.8984","redemption_price":"16.8142","nav_total":"1,115,727,355.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"16.7868","change_start":"+0.0106","change_end":"0.0632%","change_type":"up","selling_price":"16.8708","redemption_price":"16.7868","nav_total":"1,113,808,381.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"16.7762","change_start":"-0.0179","change_end":"0.1066%","change_type":"fall","selling_price":"16.8602","redemption_price":"16.7762","nav_total":"1,113,110,713.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"16.7941","change_start":"-0.0168","change_end":"0.0999%","change_type":"fall","selling_price":"16.8782","redemption_price":"16.7941","nav_total":"1,119,373,906.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"16.8109","change_start":"+0.0406","change_end":"0.2421%","change_type":"up","selling_price":"16.8951","redemption_price":"16.8109","nav_total":"1,118,555,595.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"16.7703","change_start":"+0.0549","change_end":"0.3284%","change_type":"up","selling_price":"16.8543","redemption_price":"16.7703","nav_total":"1,115,742,047.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"16.7154","change_start":"+0.0381","change_end":"0.2285%","change_type":"up","selling_price":"16.7991","redemption_price":"16.7154","nav_total":"1,111,930,033.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"16.6773","change_start":"-0.0781","change_end":"0.4661%","change_type":"fall","selling_price":"16.7608","redemption_price":"16.6773","nav_total":"1,109,104,254.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"16.7554","change_start":"-0.0303","change_end":"0.1805%","change_type":"fall","selling_price":"16.8393","redemption_price":"16.7554","nav_total":"1,114,369,460.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"16.7857","change_start":"-0.0456","change_end":"0.2709%","change_type":"fall","selling_price":"16.8697","redemption_price":"16.7857","nav_total":"1,120,898,392.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"16.8313","change_start":"+0.0435","change_end":"0.2591%","change_type":"up","selling_price":"16.9156","redemption_price":"16.8313","nav_total":"1,124,944,026.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"16.7878","change_start":"+0.0045","change_end":"0.0268%","change_type":"up","selling_price":"16.8718","redemption_price":"16.7878","nav_total":"1,121,805,654.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"16.7833","change_start":"+0.0330","change_end":"0.1970%","change_type":"up","selling_price":"16.8673","redemption_price":"16.7833","nav_total":"1,121,113,070.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"16.7503","change_start":"-0.0520","change_end":"0.3095%","change_type":"fall","selling_price":"16.8342","redemption_price":"16.7503","nav_total":"1,119,079,533.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"16.8023","change_start":"-0.0070","change_end":"0.0416%","change_type":"fall","selling_price":"16.8864","redemption_price":"16.8023","nav_total":"1,122,308,605.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"16.8093","change_start":"+0.0292","change_end":"0.1740%","change_type":"up","selling_price":"16.8934","redemption_price":"16.8093","nav_total":"1,122,625,525.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"16.7801","change_start":"+0.0298","change_end":"0.1779%","change_type":"up","selling_price":"16.8641","redemption_price":"16.7801","nav_total":"1,120,910,787.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"16.7503","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.8342","redemption_price":"16.7503","nav_total":"1,119,617,208.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"16.7486","change_start":"+0.0441","change_end":"0.2640%","change_type":"up","selling_price":"16.8324","redemption_price":"16.7486","nav_total":"1,120,676,114.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"16.7045","change_start":"-0.0355","change_end":"0.2121%","change_type":"fall","selling_price":"16.7881","redemption_price":"16.7045","nav_total":"1,117,373,350.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"16.7400","change_start":"-0.0082","change_end":"0.0490%","change_type":"fall","selling_price":"16.8238","redemption_price":"16.7400","nav_total":"1,121,254,881.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"16.7482","change_start":"-0.0249","change_end":"0.1485%","change_type":"fall","selling_price":"16.8320","redemption_price":"16.7482","nav_total":"1,134,415,502.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"16.7731","change_start":"-0.0201","change_end":"0.1197%","change_type":"fall","selling_price":"16.8571","redemption_price":"16.7731","nav_total":"1,146,121,231.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"16.7932","change_start":"+0.0811","change_end":"0.4853%","change_type":"up","selling_price":"16.8773","redemption_price":"16.7932","nav_total":"1,147,819,748.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"16.7121","change_start":"+0.0391","change_end":"0.2345%","change_type":"up","selling_price":"16.7958","redemption_price":"16.7121","nav_total":"1,142,741,956.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"16.6730","change_start":"-0.0400","change_end":"0.2393%","change_type":"fall","selling_price":"16.7565","redemption_price":"16.6730","nav_total":"1,140,211,097.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"16.7130","change_start":"+0.0091","change_end":"0.0545%","change_type":"up","selling_price":"16.7967","redemption_price":"16.7130","nav_total":"1,144,005,215.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"16.7039","change_start":"+0.0205","change_end":"0.1229%","change_type":"up","selling_price":"16.7875","redemption_price":"16.7039","nav_total":"1,144,287,154.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"16.6834","change_start":"+0.0051","change_end":"0.0306%","change_type":"up","selling_price":"16.7669","redemption_price":"16.6834","nav_total":"1,144,267,484.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"16.6783","change_start":"-0.0429","change_end":"0.2566%","change_type":"fall","selling_price":"16.7618","redemption_price":"16.6783","nav_total":"1,146,095,297.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"16.7212","change_start":"+0.0273","change_end":"0.1635%","change_type":"up","selling_price":"16.8049","redemption_price":"16.7212","nav_total":"1,152,473,864.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"16.6939","change_start":"+0.0377","change_end":"0.2263%","change_type":"up","selling_price":"16.7775","redemption_price":"16.6939","nav_total":"1,151,016,567.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"16.6562","change_start":"-0.0132","change_end":"0.0792%","change_type":"fall","selling_price":"16.7396","redemption_price":"16.6562","nav_total":"1,148,334,342.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"16.6694","change_start":"-0.0106","change_end":"0.0635%","change_type":"fall","selling_price":"16.7528","redemption_price":"16.6694","nav_total":"1,149,916,374.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"16.6800","change_start":"+0.0536","change_end":"0.3224%","change_type":"up","selling_price":"16.7635","redemption_price":"16.6800","nav_total":"1,141,327,726.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"16.6264","change_start":"+0.0315","change_end":"0.1898%","change_type":"up","selling_price":"16.7096","redemption_price":"16.6264","nav_total":"1,138,072,920.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"16.5949","change_start":"-0.0101","change_end":"0.0608%","change_type":"fall","selling_price":"16.6780","redemption_price":"16.5949","nav_total":"1,134,621,419.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"16.6050","change_start":"-0.0369","change_end":"0.2217%","change_type":"fall","selling_price":"16.6881","redemption_price":"16.6050","nav_total":"1,136,038,877.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"16.6419","change_start":"+0.0205","change_end":"0.1233%","change_type":"up","selling_price":"16.7252","redemption_price":"16.6419","nav_total":"1,137,689,504.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"16.6214","change_start":"+0.0028","change_end":"0.0168%","change_type":"up","selling_price":"16.7046","redemption_price":"16.6214","nav_total":"1,136,422,796.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"16.6186","change_start":"-0.0374","change_end":"0.2245%","change_type":"fall","selling_price":"16.7018","redemption_price":"16.6186","nav_total":"1,136,439,540.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"16.6560","change_start":"+0.0061","change_end":"0.0366%","change_type":"up","selling_price":"16.7394","redemption_price":"16.6560","nav_total":"1,139,085,879.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"16.6499","change_start":"+0.0124","change_end":"0.0745%","change_type":"up","selling_price":"16.7333","redemption_price":"16.6499","nav_total":"1,138,578,206.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"16.6375","change_start":"+0.0479","change_end":"0.2887%","change_type":"up","selling_price":"16.7208","redemption_price":"16.6375","nav_total":"1,137,505,765.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"16.5896","change_start":"-0.0371","change_end":"0.2231%","change_type":"fall","selling_price":"16.6726","redemption_price":"16.5896","nav_total":"1,133,990,203.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"16.6267","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.7099","redemption_price":"16.6267","nav_total":"1,135,907,622.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"16.6270","change_start":"+0.0483","change_end":"0.2913%","change_type":"up","selling_price":"16.7102","redemption_price":"16.6270","nav_total":"1,136,137,069.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"16.5787","change_start":"+0.0815","change_end":"0.4940%","change_type":"up","selling_price":"16.6617","redemption_price":"16.5787","nav_total":"1,131,695,634.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"16.4972","change_start":"-0.0262","change_end":"0.1586%","change_type":"fall","selling_price":"16.5798","redemption_price":"16.4972","nav_total":"1,121,967,626.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"16.5234","change_start":"+0.0029","change_end":"0.0176%","change_type":"up","selling_price":"16.6061","redemption_price":"16.5234","nav_total":"1,126,839,494.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"16.5205","change_start":"-0.0288","change_end":"0.1740%","change_type":"fall","selling_price":"16.6032","redemption_price":"16.5205","nav_total":"1,126,315,194.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"16.5493","change_start":"-0.0573","change_end":"0.3450%","change_type":"fall","selling_price":"16.6321","redemption_price":"16.5493","nav_total":"1,138,114,792.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"16.6066","change_start":"+0.0433","change_end":"0.2614%","change_type":"up","selling_price":"16.6897","redemption_price":"16.6066","nav_total":"1,144,135,048.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"16.5633","change_start":"+0.0497","change_end":"0.3010%","change_type":"up","selling_price":"16.6462","redemption_price":"16.5633","nav_total":"1,140,644,560.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"16.5136","change_start":"-0.0616","change_end":"0.3716%","change_type":"fall","selling_price":"16.5963","redemption_price":"16.5136","nav_total":"1,140,651,399.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"16.5752","change_start":"+0.0303","change_end":"0.1831%","change_type":"up","selling_price":"16.6582","redemption_price":"16.5752","nav_total":"1,144,944,934.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"16.5449","change_start":"-0.0565","change_end":"0.3403%","change_type":"fall","selling_price":"16.6277","redemption_price":"16.5449","nav_total":"1,141,838,542.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"16.6014","change_start":"+0.0078","change_end":"0.0470%","change_type":"up","selling_price":"16.6845","redemption_price":"16.6014","nav_total":"1,146,628,203.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"16.5936","change_start":"-0.0901","change_end":"0.5400%","change_type":"fall","selling_price":"16.6767","redemption_price":"16.5936","nav_total":"1,149,173,237.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"16.6837","change_start":"-0.0357","change_end":"0.2135%","change_type":"fall","selling_price":"16.7672","redemption_price":"16.6837","nav_total":"1,160,980,153.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"16.7194","change_start":"-0.0014","change_end":"0.0084%","change_type":"fall","selling_price":"16.8031","redemption_price":"16.7194","nav_total":"1,168,095,780.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"16.7208","change_start":"-0.0169","change_end":"0.1010%","change_type":"fall","selling_price":"16.8045","redemption_price":"16.7208","nav_total":"1,165,258,543.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"16.7377","change_start":"+0.0115","change_end":"0.0688%","change_type":"up","selling_price":"16.8215","redemption_price":"16.7377","nav_total":"1,168,023,732.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"16.7262","change_start":"+0.0248","change_end":"0.1485%","change_type":"up","selling_price":"16.8099","redemption_price":"16.7262","nav_total":"1,180,988,076.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"16.7014","change_start":"+0.0492","change_end":"0.2955%","change_type":"up","selling_price":"16.7850","redemption_price":"16.7014","nav_total":"1,180,676,272.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"16.6522","change_start":"+0.0021","change_end":"0.0126%","change_type":"up","selling_price":"16.7356","redemption_price":"16.6522","nav_total":"1,181,425,223.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"16.6501","change_start":"+0.0251","change_end":"0.1510%","change_type":"up","selling_price":"16.7335","redemption_price":"16.6501","nav_total":"1,178,278,036.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"16.6250","change_start":"+0.0473","change_end":"0.2853%","change_type":"up","selling_price":"16.7082","redemption_price":"16.6250","nav_total":"1,176,006,333.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"16.5777","change_start":"+0.0732","change_end":"0.4435%","change_type":"up","selling_price":"16.6607","redemption_price":"16.5777","nav_total":"1,176,665,418.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"16.5045","change_start":"+0.0304","change_end":"0.1845%","change_type":"up","selling_price":"16.5871","redemption_price":"16.5045","nav_total":"1,171,357,714.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"16.4741","change_start":"+0.0414","change_end":"0.2519%","change_type":"up","selling_price":"16.5566","redemption_price":"16.4741","nav_total":"1,169,821,959.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"16.4327","change_start":"+0.0725","change_end":"0.4431%","change_type":"up","selling_price":"16.5150","redemption_price":"16.4327","nav_total":"1,168,263,204.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"16.3602","change_start":"-0.0118","change_end":"0.0721%","change_type":"fall","selling_price":"16.4421","redemption_price":"16.3602","nav_total":"1,163,024,381.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"16.3720","change_start":"-0.0053","change_end":"0.0324%","change_type":"fall","selling_price":"16.4540","redemption_price":"16.3720","nav_total":"1,162,326,250.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"16.3773","change_start":"-0.1127","change_end":"0.6834%","change_type":"fall","selling_price":"16.4593","redemption_price":"16.3773","nav_total":"1,162,494,582.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"16.4900","change_start":"-0.0230","change_end":"0.1393%","change_type":"fall","selling_price":"16.5726","redemption_price":"16.4900","nav_total":"1,174,025,821.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"16.5130","change_start":"+0.0131","change_end":"0.0794%","change_type":"up","selling_price":"16.5957","redemption_price":"16.5130","nav_total":"1,177,278,048.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"16.4999","change_start":"+0.0238","change_end":"0.1445%","change_type":"up","selling_price":"16.5825","redemption_price":"16.4999","nav_total":"1,176,427,330.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"16.4761","change_start":"+0.0128","change_end":"0.0777%","change_type":"up","selling_price":"16.5586","redemption_price":"16.4761","nav_total":"1,177,152,294.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"16.4633","change_start":"+0.0575","change_end":"0.3505%","change_type":"up","selling_price":"16.5457","redemption_price":"16.4633","nav_total":"1,192,339,352.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"16.4058","change_start":"+0.0199","change_end":"0.1214%","change_type":"up","selling_price":"16.4879","redemption_price":"16.4058","nav_total":"1,188,206,382.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"16.3859","change_start":"+0.0129","change_end":"0.0788%","change_type":"up","selling_price":"16.4679","redemption_price":"16.3859","nav_total":"1,235,106,311.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"16.3730","change_start":"-0.0410","change_end":"0.2498%","change_type":"fall","selling_price":"16.4550","redemption_price":"16.3730","nav_total":"1,234,143,500.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"16.4140","change_start":"-0.0240","change_end":"0.1460%","change_type":"fall","selling_price":"16.4962","redemption_price":"16.4140","nav_total":"1,238,461,065.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"16.4380","change_start":"-0.0308","change_end":"0.1870%","change_type":"fall","selling_price":"16.5203","redemption_price":"16.4380","nav_total":"1,236,433,804.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"16.4688","change_start":"+0.0187","change_end":"0.1137%","change_type":"up","selling_price":"16.5512","redemption_price":"16.4688","nav_total":"1,245,883,939.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"16.4501","change_start":"+0.0028","change_end":"0.0170%","change_type":"up","selling_price":"16.5325","redemption_price":"16.4501","nav_total":"1,245,179,483.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"16.4473","change_start":"+0.0148","change_end":"0.0901%","change_type":"up","selling_price":"16.5296","redemption_price":"16.4473","nav_total":"1,244,612,088.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"16.4325","change_start":"+0.0338","change_end":"0.2061%","change_type":"up","selling_price":"16.5148","redemption_price":"16.4325","nav_total":"1,244,756,260.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"16.3987","change_start":"+0.0479","change_end":"0.2930%","change_type":"up","selling_price":"16.4808","redemption_price":"16.3987","nav_total":"1,244,711,701.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"16.3508","change_start":"+0.0193","change_end":"0.1182%","change_type":"up","selling_price":"16.4327","redemption_price":"16.3508","nav_total":"1,248,476,636.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"16.3315","change_start":"+0.0366","change_end":"0.2246%","change_type":"up","selling_price":"16.4133","redemption_price":"16.3315","nav_total":"1,249,698,315.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"16.2949","change_start":"+0.0622","change_end":"0.3832%","change_type":"up","selling_price":"16.3765","redemption_price":"16.2949","nav_total":"1,248,653,841.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"16.2327","change_start":"-0.0143","change_end":"0.0880%","change_type":"fall","selling_price":"16.3140","redemption_price":"16.2327","nav_total":"1,243,843,660.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"16.2470","change_start":"+0.0806","change_end":"0.4986%","change_type":"up","selling_price":"16.3283","redemption_price":"16.2470","nav_total":"1,253,647,069.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"16.1664","change_start":"-0.0570","change_end":"0.3513%","change_type":"fall","selling_price":"16.2473","redemption_price":"16.1664","nav_total":"1,248,731,172.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"16.2234","change_start":"+0.0378","change_end":"0.2335%","change_type":"up","selling_price":"16.3046","redemption_price":"16.2234","nav_total":"1,252,556,619.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"16.1856","change_start":"+0.0655","change_end":"0.4063%","change_type":"up","selling_price":"16.2666","redemption_price":"16.1856","nav_total":"1,249,672,662.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"16.1201","change_start":"-0.0349","change_end":"0.2160%","change_type":"fall","selling_price":"16.2008","redemption_price":"16.1201","nav_total":"1,246,197,968.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"16.1550","change_start":"+0.0315","change_end":"0.1954%","change_type":"up","selling_price":"16.2359","redemption_price":"16.1550","nav_total":"1,266,332,299.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"16.1235","change_start":"-0.1509","change_end":"0.9272%","change_type":"fall","selling_price":"16.2042","redemption_price":"16.1235","nav_total":"1,264,494,672.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"16.2744","change_start":"-0.0082","change_end":"0.0504%","change_type":"fall","selling_price":"16.3559","redemption_price":"16.2744","nav_total":"1,299,838,285.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"16.2826","change_start":"+0.0024","change_end":"0.0147%","change_type":"up","selling_price":"16.3641","redemption_price":"16.2826","nav_total":"1,306,224,008.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"16.2802","change_start":"+0.0453","change_end":"0.2790%","change_type":"up","selling_price":"16.3617","redemption_price":"16.2802","nav_total":"1,309,147,210.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"16.2349","change_start":"+0.0141","change_end":"0.0869%","change_type":"up","selling_price":"16.3162","redemption_price":"16.2349","nav_total":"1,308,565,080.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"16.2208","change_start":"-0.0356","change_end":"0.2190%","change_type":"fall","selling_price":"16.3020","redemption_price":"16.2208","nav_total":"1,320,667,416.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"16.2564","change_start":"-0.0094","change_end":"0.0578%","change_type":"fall","selling_price":"16.3378","redemption_price":"16.2564","nav_total":"1,326,878,296.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"16.2658","change_start":"+0.0722","change_end":"0.4459%","change_type":"up","selling_price":"16.3472","redemption_price":"16.2658","nav_total":"1,381,849,435.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"16.1936","change_start":"+0.0337","change_end":"0.2085%","change_type":"up","selling_price":"16.2747","redemption_price":"16.1936","nav_total":"1,377,071,544.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"16.1599","change_start":"+0.0614","change_end":"0.3814%","change_type":"up","selling_price":"16.2408","redemption_price":"16.1599","nav_total":"1,379,320,146.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"16.0985","change_start":"+0.0191","change_end":"0.1188%","change_type":"up","selling_price":"16.1791","redemption_price":"16.0985","nav_total":"1,375,057,373.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"16.0794","change_start":"+0.0331","change_end":"0.2063%","change_type":"up","selling_price":"16.1599","redemption_price":"16.0794","nav_total":"1,389,881,187.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"16.0463","change_start":"-0.0606","change_end":"0.3762%","change_type":"fall","selling_price":"16.1266","redemption_price":"16.0463","nav_total":"1,386,960,596.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"16.1069","change_start":"+0.0169","change_end":"0.1050%","change_type":"up","selling_price":"16.1875","redemption_price":"16.1069","nav_total":"1,399,668,080.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"16.0900","change_start":"+0.0461","change_end":"0.2873%","change_type":"up","selling_price":"16.1706","redemption_price":"16.0900","nav_total":"1,403,235,571.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"16.0439","change_start":"+0.0534","change_end":"0.3339%","change_type":"up","selling_price":"16.1242","redemption_price":"16.0439","nav_total":"1,400,754,721.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.9905","change_start":"-0.0447","change_end":"0.2788%","change_type":"fall","selling_price":"16.0706","redemption_price":"15.9905","nav_total":"1,403,943,800.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"16.0352","change_start":"+0.0562","change_end":"0.3517%","change_type":"up","selling_price":"16.1155","redemption_price":"16.0352","nav_total":"1,411,548,521.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.9790","change_start":"+0.0429","change_end":"0.2692%","change_type":"up","selling_price":"16.0590","redemption_price":"15.9790","nav_total":"1,414,422,198.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"15.9361","change_start":"+0.0118","change_end":"0.0741%","change_type":"up","selling_price":"16.0159","redemption_price":"15.9361","nav_total":"1,411,039,332.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"15.9243","change_start":"+0.0466","change_end":"0.2935%","change_type":"up","selling_price":"16.0040","redemption_price":"15.9243","nav_total":"1,409,984,208.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"15.8777","change_start":"+0.0056","change_end":"0.0353%","change_type":"up","selling_price":"15.9572","redemption_price":"15.8777","nav_total":"1,405,913,624.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"15.8721","change_start":"+0.0516","change_end":"0.3262%","change_type":"up","selling_price":"15.9516","redemption_price":"15.8721","nav_total":"1,407,146,446.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"15.8205","change_start":"+0.0182","change_end":"0.1152%","change_type":"up","selling_price":"15.8997","redemption_price":"15.8205","nav_total":"1,419,596,200.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"15.8023","change_start":"-0.0146","change_end":"0.0923%","change_type":"fall","selling_price":"15.8814","redemption_price":"15.8023","nav_total":"1,417,909,779.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"15.8169","change_start":"+0.0112","change_end":"0.0709%","change_type":"up","selling_price":"15.8961","redemption_price":"15.8169","nav_total":"1,419,186,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"15.8057","change_start":"+0.1573","change_end":"1.0052%","change_type":"up","selling_price":"15.8848","redemption_price":"15.8057","nav_total":"1,419,346,948.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"15.6484","change_start":"+0.0634","change_end":"0.4068%","change_type":"up","selling_price":"15.7267","redemption_price":"15.6484","nav_total":"1,405,715,166.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"15.5850","change_start":"+0.0061","change_end":"0.0392%","change_type":"up","selling_price":"15.6630","redemption_price":"15.5850","nav_total":"1,406,122,092.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"15.5789","change_start":"+0.1386","change_end":"0.8977%","change_type":"up","selling_price":"15.6569","redemption_price":"15.5789","nav_total":"1,405,578,017.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"15.4403","change_start":"+0.0297","change_end":"0.1927%","change_type":"up","selling_price":"15.5176","redemption_price":"15.4403","nav_total":"1,393,085,728.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"15.4106","change_start":"+0.0762","change_end":"0.4969%","change_type":"up","selling_price":"15.4878","redemption_price":"15.4106","nav_total":"1,390,881,472.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"15.3344","change_start":"+0.0108","change_end":"0.0705%","change_type":"up","selling_price":"15.4112","redemption_price":"15.3344","nav_total":"1,388,102,337.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"15.3236","change_start":"-0.0099","change_end":"0.0646%","change_type":"fall","selling_price":"15.4003","redemption_price":"15.3236","nav_total":"1,388,938,839.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"15.3335","change_start":"-0.0699","change_end":"0.4538%","change_type":"fall","selling_price":"15.4103","redemption_price":"15.3335","nav_total":"1,389,840,861.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"15.4034","change_start":"-0.0053","change_end":"0.0344%","change_type":"fall","selling_price":"15.4805","redemption_price":"15.4034","nav_total":"1,396,299,316.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"15.4087","change_start":"-0.0234","change_end":"0.1516%","change_type":"fall","selling_price":"15.4858","redemption_price":"15.4087","nav_total":"1,396,760,711.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"15.4321","change_start":"-0.0086","change_end":"0.0557%","change_type":"fall","selling_price":"15.5094","redemption_price":"15.4321","nav_total":"1,398,961,880.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"15.4407","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.5180","redemption_price":"15.4407","nav_total":"1,399,750,764.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"15.4412","change_start":"+0.0284","change_end":"0.1843%","change_type":"up","selling_price":"15.5185","redemption_price":"15.4412","nav_total":"1,399,800,829.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"15.4128","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.4900","redemption_price":"15.4128","nav_total":"1,397,585,994.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"15.4112","change_start":"-0.0612","change_end":"0.3955%","change_type":"fall","selling_price":"15.4884","redemption_price":"15.4112","nav_total":"1,396,531,511.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"15.4724","change_start":"-0.0206","change_end":"0.1330%","change_type":"fall","selling_price":"15.5499","redemption_price":"15.4724","nav_total":"1,402,024,706.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"15.4930","change_start":"-0.0584","change_end":"0.3755%","change_type":"fall","selling_price":"15.5706","redemption_price":"15.4930","nav_total":"1,403,829,317.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"15.5514","change_start":"+0.0047","change_end":"0.0302%","change_type":"up","selling_price":"15.6293","redemption_price":"15.5514","nav_total":"1,413,545,477.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"15.5467","change_start":"+0.0276","change_end":"0.1778%","change_type":"up","selling_price":"15.6245","redemption_price":"15.5467","nav_total":"1,415,304,524.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"15.5191","change_start":"-0.0148","change_end":"0.0953%","change_type":"fall","selling_price":"15.5968","redemption_price":"15.5191","nav_total":"1,412,848,983.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"15.5339","change_start":"+0.0304","change_end":"0.1961%","change_type":"up","selling_price":"15.6117","redemption_price":"15.5339","nav_total":"1,414,194,842.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"15.5035","change_start":"+0.0319","change_end":"0.2062%","change_type":"up","selling_price":"15.5811","redemption_price":"15.5035","nav_total":"1,411,421,187.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"15.4716","change_start":"+0.0484","change_end":"0.3138%","change_type":"up","selling_price":"15.5491","redemption_price":"15.4716","nav_total":"1,408,521,656.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"15.4232","change_start":"+0.0116","change_end":"0.0753%","change_type":"up","selling_price":"15.5004","redemption_price":"15.4232","nav_total":"1,404,181,716.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"15.4116","change_start":"-0.0127","change_end":"0.0823%","change_type":"fall","selling_price":"15.4888","redemption_price":"15.4116","nav_total":"1,403,111,766.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"15.4243","change_start":"+0.0413","change_end":"0.2685%","change_type":"up","selling_price":"15.5015","redemption_price":"15.4243","nav_total":"1,404,158,395.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"15.3830","change_start":"-0.0539","change_end":"0.3492%","change_type":"fall","selling_price":"15.4600","redemption_price":"15.3830","nav_total":"1,400,295,726.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"15.4369","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.5142","redemption_price":"15.4369","nav_total":"1,403,180,568.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"15.4357","change_start":"+0.0711","change_end":"0.4628%","change_type":"up","selling_price":"15.5130","redemption_price":"15.4357","nav_total":"1,403,505,405.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"15.3646","change_start":"+0.0033","change_end":"0.0215%","change_type":"up","selling_price":"15.4415","redemption_price":"15.3646","nav_total":"1,396,973,507.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"15.3613","change_start":"-0.0832","change_end":"0.5387%","change_type":"fall","selling_price":"15.4382","redemption_price":"15.3613","nav_total":"1,396,660,170.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"15.4445","change_start":"+0.0072","change_end":"0.0466%","change_type":"up","selling_price":"15.5218","redemption_price":"15.4445","nav_total":"1,404,198,122.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"15.4373","change_start":"-0.0370","change_end":"0.2391%","change_type":"fall","selling_price":"15.5146","redemption_price":"15.4373","nav_total":"1,402,525,146.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"15.4743","change_start":"-0.0454","change_end":"0.2925%","change_type":"fall","selling_price":"15.5518","redemption_price":"15.4743","nav_total":"1,406,922,129.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"15.5197","change_start":"+0.0034","change_end":"0.0219%","change_type":"up","selling_price":"15.5974","redemption_price":"15.5197","nav_total":"1,411,045,716.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"15.5163","change_start":"-0.0421","change_end":"0.2706%","change_type":"fall","selling_price":"15.5940","redemption_price":"15.5163","nav_total":"1,410,783,864.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"15.5584","change_start":"+0.0403","change_end":"0.2597%","change_type":"up","selling_price":"15.6363","redemption_price":"15.5584","nav_total":"1,414,862,620.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"15.5181","change_start":"+0.0664","change_end":"0.4297%","change_type":"up","selling_price":"15.5958","redemption_price":"15.5181","nav_total":"1,411,084,974.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"15.4517","change_start":"-0.0131","change_end":"0.0847%","change_type":"fall","selling_price":"15.5291","redemption_price":"15.4517","nav_total":"1,405,520,213.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"15.4648","change_start":"-0.0559","change_end":"0.3602%","change_type":"fall","selling_price":"15.5422","redemption_price":"15.4648","nav_total":"1,406,403,783.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"15.5207","change_start":"+0.0125","change_end":"0.0806%","change_type":"up","selling_price":"15.5984","redemption_price":"15.5207","nav_total":"1,411,814,652.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"15.5082","change_start":"-0.0344","change_end":"0.2213%","change_type":"fall","selling_price":"15.5858","redemption_price":"15.5082","nav_total":"1,410,566,542.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"15.5426","change_start":"-0.0965","change_end":"0.6170%","change_type":"fall","selling_price":"15.6204","redemption_price":"15.5426","nav_total":"1,414,013,971.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"15.6391","change_start":"+0.0051","change_end":"0.0326%","change_type":"up","selling_price":"15.7174","redemption_price":"15.6391","nav_total":"1,433,584,919.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"15.6340","change_start":"+0.0397","change_end":"0.2546%","change_type":"up","selling_price":"15.7123","redemption_price":"15.6340","nav_total":"1,434,591,344.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"15.5943","change_start":"-0.0158","change_end":"0.1012%","change_type":"fall","selling_price":"15.6724","redemption_price":"15.5943","nav_total":"1,431,592,142.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"15.6101","change_start":"-0.0271","change_end":"0.1733%","change_type":"fall","selling_price":"15.6883","redemption_price":"15.6101","nav_total":"1,433,104,633.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"15.6372","change_start":"-0.0208","change_end":"0.1328%","change_type":"fall","selling_price":"15.7155","redemption_price":"15.6372","nav_total":"1,436,635,911.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"15.6580","change_start":"+0.0299","change_end":"0.1913%","change_type":"up","selling_price":"15.7364","redemption_price":"15.6580","nav_total":"1,447,898,198.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"15.6281","change_start":"+0.0305","change_end":"0.1955%","change_type":"up","selling_price":"15.7063","redemption_price":"15.6281","nav_total":"1,445,194,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"15.5976","change_start":"+0.0058","change_end":"0.0372%","change_type":"up","selling_price":"15.6757","redemption_price":"15.5976","nav_total":"1,443,738,991.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"15.5918","change_start":"+0.0673","change_end":"0.4335%","change_type":"up","selling_price":"15.6699","redemption_price":"15.5918","nav_total":"1,444,354,118.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"15.5245","change_start":"+0.0136","change_end":"0.0877%","change_type":"up","selling_price":"15.6022","redemption_price":"15.5245","nav_total":"1,437,879,994.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"15.5109","change_start":"-0.0319","change_end":"0.2052%","change_type":"fall","selling_price":"15.5886","redemption_price":"15.5109","nav_total":"1,436,546,347.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"15.5428","change_start":"-0.0625","change_end":"0.4005%","change_type":"fall","selling_price":"15.6206","redemption_price":"15.5428","nav_total":"1,441,339,592.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"15.6053","change_start":"+0.0198","change_end":"0.1270%","change_type":"up","selling_price":"15.6834","redemption_price":"15.6053","nav_total":"1,447,009,357.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"15.5855","change_start":"-0.0067","change_end":"0.0430%","change_type":"fall","selling_price":"15.6635","redemption_price":"15.5855","nav_total":"1,445,530,683.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"15.5922","change_start":"-0.0344","change_end":"0.2201%","change_type":"fall","selling_price":"15.6703","redemption_price":"15.5922","nav_total":"1,445,649,422.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"15.6266","change_start":"+0.0363","change_end":"0.2328%","change_type":"up","selling_price":"15.7048","redemption_price":"15.6266","nav_total":"1,449,116,633.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"15.5903","change_start":"+0.0387","change_end":"0.2488%","change_type":"up","selling_price":"15.6684","redemption_price":"15.5903","nav_total":"1,445,746,739.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"15.5516","change_start":"-0.0179","change_end":"0.1150%","change_type":"fall","selling_price":"15.6295","redemption_price":"15.5516","nav_total":"1,443,245,558.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"15.5695","change_start":"-0.0147","change_end":"0.0943%","change_type":"fall","selling_price":"15.6474","redemption_price":"15.5695","nav_total":"1,445,137,176.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"15.5842","change_start":"-0.0063","change_end":"0.0404%","change_type":"fall","selling_price":"15.6622","redemption_price":"15.5842","nav_total":"1,446,401,281.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"15.5905","change_start":"+0.0291","change_end":"0.1870%","change_type":"up","selling_price":"15.6686","redemption_price":"15.5905","nav_total":"1,446,100,232.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"15.5614","change_start":"+0.0471","change_end":"0.3036%","change_type":"up","selling_price":"15.6393","redemption_price":"15.5614","nav_total":"1,442,896,943.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"15.5143","change_start":"-0.0151","change_end":"0.0972%","change_type":"fall","selling_price":"15.5920","redemption_price":"15.5143","nav_total":"1,443,515,124.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"15.5294","change_start":"+0.0443","change_end":"0.2861%","change_type":"up","selling_price":"15.6071","redemption_price":"15.5294","nav_total":"1,488,815,829.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"15.4851","change_start":"-0.0617","change_end":"0.3969%","change_type":"fall","selling_price":"15.5626","redemption_price":"15.4851","nav_total":"1,484,405,479.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"15.5468","change_start":"+0.0043","change_end":"0.0277%","change_type":"up","selling_price":"15.6246","redemption_price":"15.5468","nav_total":"1,490,682,434.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"15.5425","change_start":"-0.0839","change_end":"0.5369%","change_type":"fall","selling_price":"15.6203","redemption_price":"15.5425","nav_total":"1,491,399,189.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"15.6264","change_start":"+0.0119","change_end":"0.0762%","change_type":"up","selling_price":"15.7046","redemption_price":"15.6264","nav_total":"1,508,400,092.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"15.6145","change_start":"-0.0610","change_end":"0.3891%","change_type":"fall","selling_price":"15.6927","redemption_price":"15.6145","nav_total":"1,508,013,029.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.6755","change_start":"+0.0810","change_end":"0.5194%","change_type":"up","selling_price":"15.7540","redemption_price":"15.6755","nav_total":"1,513,993,344.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"15.5945","change_start":"+0.0030","change_end":"0.0192%","change_type":"up","selling_price":"15.6726","redemption_price":"15.5945","nav_total":"1,506,310,848.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"15.5915","change_start":"+0.0390","change_end":"0.2508%","change_type":"up","selling_price":"15.6696","redemption_price":"15.5915","nav_total":"1,506,247,646.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"15.5525","change_start":"-0.0289","change_end":"0.1855%","change_type":"fall","selling_price":"15.6304","redemption_price":"15.5525","nav_total":"1,502,567,188.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"15.5814","change_start":"+0.0456","change_end":"0.2935%","change_type":"up","selling_price":"15.6594","redemption_price":"15.5814","nav_total":"1,508,375,963.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"15.5358","change_start":"-0.0167","change_end":"0.1074%","change_type":"fall","selling_price":"15.6136","redemption_price":"15.5358","nav_total":"1,503,836,882.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"15.5525","change_start":"-0.0137","change_end":"0.0880%","change_type":"fall","selling_price":"15.6304","redemption_price":"15.5525","nav_total":"1,505,790,133.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"15.5662","change_start":"-0.0431","change_end":"0.2761%","change_type":"fall","selling_price":"15.6441","redemption_price":"15.5662","nav_total":"1,507,309,464.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"15.6093","change_start":"+0.0238","change_end":"0.1527%","change_type":"up","selling_price":"15.6874","redemption_price":"15.6093","nav_total":"1,511,910,662.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"15.5855","change_start":"-0.0138","change_end":"0.0885%","change_type":"fall","selling_price":"15.6635","redemption_price":"15.5855","nav_total":"1,511,696,246.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"15.5993","change_start":"+0.0121","change_end":"0.0776%","change_type":"up","selling_price":"15.6774","redemption_price":"15.5993","nav_total":"1,513,353,084.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.5872","change_start":"+0.0051","change_end":"0.0327%","change_type":"up","selling_price":"15.6652","redemption_price":"15.5872","nav_total":"1,514,873,662.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.5821","change_start":"+0.1051","change_end":"0.6791%","change_type":"up","selling_price":"15.6601","redemption_price":"15.5821","nav_total":"1,514,442,387.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"15.4770","change_start":"+0.0398","change_end":"0.2578%","change_type":"up","selling_price":"15.5545","redemption_price":"15.4770","nav_total":"1,503,959,733.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"15.4372","change_start":"+0.0475","change_end":"0.3086%","change_type":"up","selling_price":"15.5145","redemption_price":"15.4372","nav_total":"1,500,420,280.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"15.3897","change_start":"-0.0139","change_end":"0.0902%","change_type":"fall","selling_price":"15.4667","redemption_price":"15.3897","nav_total":"1,492,468,952.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"15.4036","change_start":"+0.0292","change_end":"0.1899%","change_type":"up","selling_price":"15.4807","redemption_price":"15.4036","nav_total":"1,493,843,915.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"15.3744","change_start":"-0.0364","change_end":"0.2362%","change_type":"fall","selling_price":"15.4514","redemption_price":"15.3744","nav_total":"1,495,484,276.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"15.4108","change_start":"-0.0478","change_end":"0.3092%","change_type":"fall","selling_price":"15.4880","redemption_price":"15.4108","nav_total":"1,499,015,307.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"15.4586","change_start":"+0.0305","change_end":"0.1977%","change_type":"up","selling_price":"15.5360","redemption_price":"15.4586","nav_total":"1,503,634,300.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"15.4281","change_start":"-0.0476","change_end":"0.3076%","change_type":"fall","selling_price":"15.5053","redemption_price":"15.4281","nav_total":"1,500,912,605.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"15.4757","change_start":"-0.0099","change_end":"0.0639%","change_type":"fall","selling_price":"15.5532","redemption_price":"15.4757","nav_total":"1,516,515,681.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"15.4856","change_start":"+0.0094","change_end":"0.0607%","change_type":"up","selling_price":"15.5631","redemption_price":"15.4856","nav_total":"1,517,987,132.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"15.4762","change_start":"+0.0401","change_end":"0.2598%","change_type":"up","selling_price":"15.5537","redemption_price":"15.4762","nav_total":"1,517,168,731.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"15.4361","change_start":"+0.0757","change_end":"0.4928%","change_type":"up","selling_price":"15.5134","redemption_price":"15.4361","nav_total":"1,513,615,985.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"15.3604","change_start":"-0.1035","change_end":"0.6693%","change_type":"fall","selling_price":"15.4373","redemption_price":"15.3604","nav_total":"1,506,356,703.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"15.4639","change_start":"-0.0748","change_end":"0.4814%","change_type":"fall","selling_price":"15.5413","redemption_price":"15.4639","nav_total":"1,516,282,998.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"15.5387","change_start":"-0.0680","change_end":"0.4357%","change_type":"fall","selling_price":"15.6165","redemption_price":"15.5387","nav_total":"1,524,191,991.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"15.6067","change_start":"+0.0301","change_end":"0.1932%","change_type":"up","selling_price":"15.6848","redemption_price":"15.6067","nav_total":"1,531,960,802.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"15.5766","change_start":"-0.0710","change_end":"0.4537%","change_type":"fall","selling_price":"15.6546","redemption_price":"15.5766","nav_total":"1,528,455,416.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"15.6476","change_start":"+0.0323","change_end":"0.2068%","change_type":"up","selling_price":"15.7259","redemption_price":"15.6476","nav_total":"1,535,572,888.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"15.6153","change_start":"+0.0938","change_end":"0.6043%","change_type":"up","selling_price":"15.6935","redemption_price":"15.6153","nav_total":"1,532,287,048.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"15.5215","change_start":"+0.0804","change_end":"0.5207%","change_type":"up","selling_price":"15.5992","redemption_price":"15.5215","nav_total":"1,523,570,344.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"15.4411","change_start":"+0.0617","change_end":"0.4012%","change_type":"up","selling_price":"15.5184","redemption_price":"15.4411","nav_total":"1,515,744,075.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"15.3794","change_start":"+0.0437","change_end":"0.2850%","change_type":"up","selling_price":"15.4564","redemption_price":"15.3794","nav_total":"1,511,555,530.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"15.3357","change_start":"+0.0202","change_end":"0.1319%","change_type":"up","selling_price":"15.4125","redemption_price":"15.3357","nav_total":"1,506,992,918.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"15.3155","change_start":"-0.0385","change_end":"0.2507%","change_type":"fall","selling_price":"15.3922","redemption_price":"15.3155","nav_total":"1,504,809,318.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"15.3540","change_start":"+0.0049","change_end":"0.0319%","change_type":"up","selling_price":"15.4309","redemption_price":"15.3540","nav_total":"1,508,487,481.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"15.3491","change_start":"+0.0519","change_end":"0.3393%","change_type":"up","selling_price":"15.4259","redemption_price":"15.3491","nav_total":"1,504,044,743.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"15.2972","change_start":"+0.0307","change_end":"0.2011%","change_type":"up","selling_price":"15.3738","redemption_price":"15.2972","nav_total":"1,498,788,286.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"15.2665","change_start":"-0.0673","change_end":"0.4389%","change_type":"fall","selling_price":"15.3429","redemption_price":"15.2665","nav_total":"1,494,732,808.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"15.3338","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.4106","redemption_price":"15.3338","nav_total":"1,500,527,631.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"15.3322","change_start":"+0.0351","change_end":"0.2295%","change_type":"up","selling_price":"15.4090","redemption_price":"15.3322","nav_total":"1,502,975,868.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"15.2971","change_start":"+0.0915","change_end":"0.6018%","change_type":"up","selling_price":"15.3737","redemption_price":"15.2971","nav_total":"1,499,507,879.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"15.2056","change_start":"+0.0168","change_end":"0.1106%","change_type":"up","selling_price":"15.2817","redemption_price":"15.2056","nav_total":"1,490,234,852.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"15.1888","change_start":"+0.0036","change_end":"0.0237%","change_type":"up","selling_price":"15.2648","redemption_price":"15.1888","nav_total":"1,488,806,543.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"15.1852","change_start":"-0.0747","change_end":"0.4895%","change_type":"fall","selling_price":"15.2612","redemption_price":"15.1852","nav_total":"1,489,219,740.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"15.2599","change_start":"-0.0424","change_end":"0.2771%","change_type":"fall","selling_price":"15.3363","redemption_price":"15.2599","nav_total":"1,496,513,094.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"15.3023","change_start":"+0.0306","change_end":"0.2004%","change_type":"up","selling_price":"15.3789","redemption_price":"15.3023","nav_total":"1,500,969,422.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"15.2717","change_start":"+0.0698","change_end":"0.4592%","change_type":"up","selling_price":"15.3482","redemption_price":"15.2717","nav_total":"1,498,896,197.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"15.2019","change_start":"+0.0525","change_end":"0.3465%","change_type":"up","selling_price":"15.2780","redemption_price":"15.2019","nav_total":"1,492,083,094.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"15.1494","change_start":"-0.0650","change_end":"0.4272%","change_type":"fall","selling_price":"15.2252","redemption_price":"15.1494","nav_total":"1,486,872,202.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"15.2144","change_start":"-0.0823","change_end":"0.5380%","change_type":"fall","selling_price":"15.2906","redemption_price":"15.2144","nav_total":"1,493,149,539.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"15.2967","change_start":"+0.0898","change_end":"0.5905%","change_type":"up","selling_price":"15.3733","redemption_price":"15.2967","nav_total":"1,500,964,993.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"15.2069","change_start":"+0.0209","change_end":"0.1376%","change_type":"up","selling_price":"15.2830","redemption_price":"15.2069","nav_total":"1,492,050,774.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"15.1860","change_start":"+0.0373","change_end":"0.2462%","change_type":"up","selling_price":"15.2620","redemption_price":"15.1860","nav_total":"1,489,721,117.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"15.1487","change_start":"+0.0348","change_end":"0.2303%","change_type":"up","selling_price":"15.2245","redemption_price":"15.1487","nav_total":"1,485,958,522.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"15.1139","change_start":"-0.0571","change_end":"0.3764%","change_type":"fall","selling_price":"15.1896","redemption_price":"15.1139","nav_total":"1,482,910,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"15.1710","change_start":"+0.0485","change_end":"0.3207%","change_type":"up","selling_price":"15.2470","redemption_price":"15.1710","nav_total":"1,487,501,208.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"15.1225","change_start":"+0.0094","change_end":"0.0622%","change_type":"up","selling_price":"15.1982","redemption_price":"15.1225","nav_total":"1,482,742,350.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"15.1131","change_start":"-0.0538","change_end":"0.3547%","change_type":"fall","selling_price":"15.1888","redemption_price":"15.1131","nav_total":"1,481,805,510.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"15.1669","change_start":"+0.1016","change_end":"0.6744%","change_type":"up","selling_price":"15.2428","redemption_price":"15.1669","nav_total":"1,487,066,334.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"15.0653","change_start":"+0.1351","change_end":"0.9049%","change_type":"up","selling_price":"15.1407","redemption_price":"15.0653","nav_total":"1,477,123,101.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"14.9302","change_start":"-0.1316","change_end":"0.8737%","change_type":"fall","selling_price":"15.0050","redemption_price":"14.9302","nav_total":"1,461,863,966.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"15.0618","change_start":"-0.0563","change_end":"0.3724%","change_type":"fall","selling_price":"15.1372","redemption_price":"15.0618","nav_total":"1,472,865,917.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"15.1181","change_start":"+0.0696","change_end":"0.4625%","change_type":"up","selling_price":"15.1938","redemption_price":"15.1181","nav_total":"1,481,235,399.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"15.0485","change_start":"+0.0286","change_end":"0.1904%","change_type":"up","selling_price":"15.1238","redemption_price":"15.0485","nav_total":"1,474,461,659.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"15.0199","change_start":"+0.0635","change_end":"0.4246%","change_type":"up","selling_price":"15.0951","redemption_price":"15.0199","nav_total":"1,471,477,024.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"14.9564","change_start":"+0.0184","change_end":"0.1232%","change_type":"up","selling_price":"15.0313","redemption_price":"14.9564","nav_total":"1,465,294,444.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"14.9380","change_start":"-0.0012","change_end":"0.0080%","change_type":"fall","selling_price":"15.0128","redemption_price":"14.9380","nav_total":"1,462,825,761.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"14.9392","change_start":"+0.2343","change_end":"1.5933%","change_type":"up","selling_price":"15.0140","redemption_price":"14.9392","nav_total":"1,466,176,222.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"14.7049","change_start":"+0.0279","change_end":"0.1901%","change_type":"up","selling_price":"14.7785","redemption_price":"14.7049","nav_total":"1,443,103,222.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"14.6770","change_start":"+0.0712","change_end":"0.4875%","change_type":"up","selling_price":"14.7505","redemption_price":"14.6770","nav_total":"1,444,958,602.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"14.6058","change_start":"-0.0747","change_end":"0.5088%","change_type":"fall","selling_price":"14.6789","redemption_price":"14.6058","nav_total":"1,439,641,652.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"14.6805","change_start":"+0.1209","change_end":"0.8304%","change_type":"up","selling_price":"14.7540","redemption_price":"14.6805","nav_total":"1,457,928,806.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"14.5596","change_start":"-0.0614","change_end":"0.4199%","change_type":"fall","selling_price":"14.6325","redemption_price":"14.5596","nav_total":"1,452,650,384.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"14.6210","change_start":"+0.0368","change_end":"0.2523%","change_type":"up","selling_price":"14.6942","redemption_price":"14.6210","nav_total":"1,461,181,361.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"14.5842","change_start":"+0.0426","change_end":"0.2930%","change_type":"up","selling_price":"14.6572","redemption_price":"14.5842","nav_total":"1,462,792,712.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"14.5416","change_start":"+0.1846","change_end":"1.2858%","change_type":"up","selling_price":"14.6144","redemption_price":"14.5416","nav_total":"1,459,172,793.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"14.3570","change_start":"+0.0241","change_end":"0.1681%","change_type":"up","selling_price":"14.4289","redemption_price":"14.3570","nav_total":"1,449,641,257.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"14.3329","change_start":"-0.2824","change_end":"1.9322%","change_type":"fall","selling_price":"14.4047","redemption_price":"14.3329","nav_total":"1,451,196,643.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"14.6153","change_start":"+0.2681","change_end":"1.8687%","change_type":"up","selling_price":"14.6885","redemption_price":"14.6153","nav_total":"1,481,240,399.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"14.3472","change_start":"-0.0531","change_end":"0.3687%","change_type":"fall","selling_price":"14.4190","redemption_price":"14.3472","nav_total":"1,461,846,557.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"14.4003","change_start":"+0.0127","change_end":"0.0883%","change_type":"up","selling_price":"14.4724","redemption_price":"14.4003","nav_total":"1,470,915,128.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"14.3876","change_start":"-0.0981","change_end":"0.6772%","change_type":"fall","selling_price":"14.4596","redemption_price":"14.3876","nav_total":"1,473,330,710.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"14.4857","change_start":"-0.1773","change_end":"1.2092%","change_type":"fall","selling_price":"14.5582","redemption_price":"14.4857","nav_total":"1,494,414,349.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"14.6630","change_start":"-0.0465","change_end":"0.3161%","change_type":"fall","selling_price":"14.7364","redemption_price":"14.6630","nav_total":"1,517,932,187.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"14.7095","change_start":"-0.3929","change_end":"2.6016%","change_type":"fall","selling_price":"14.7831","redemption_price":"14.7095","nav_total":"1,528,809,211.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"15.1024","change_start":"-0.0544","change_end":"0.3589%","change_type":"fall","selling_price":"15.1780","redemption_price":"15.1024","nav_total":"1,615,238,708.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"15.1568","change_start":"+0.0031","change_end":"0.0205%","change_type":"up","selling_price":"15.2327","redemption_price":"15.1568","nav_total":"1,620,742,081.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"15.1537","change_start":"-0.3176","change_end":"2.0528%","change_type":"fall","selling_price":"15.2296","redemption_price":"15.1537","nav_total":"1,624,244,072.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"15.4713","change_start":"-0.0974","change_end":"0.6256%","change_type":"fall","selling_price":"15.5488","redemption_price":"15.4713","nav_total":"1,658,648,255.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"15.5687","change_start":"+0.0642","change_end":"0.4141%","change_type":"up","selling_price":"15.6466","redemption_price":"15.5687","nav_total":"1,668,033,694.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"15.5045","change_start":"+0.0276","change_end":"0.1783%","change_type":"up","selling_price":"15.5821","redemption_price":"15.5045","nav_total":"1,663,077,720.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"15.4769","change_start":"+0.1514","change_end":"0.9879%","change_type":"up","selling_price":"15.5544","redemption_price":"15.4769","nav_total":"1,660,541,198.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"15.3255","change_start":"-0.0034","change_end":"0.0222%","change_type":"fall","selling_price":"15.4022","redemption_price":"15.3255","nav_total":"1,643,700,561.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"15.3289","change_start":"-0.2099","change_end":"1.3508%","change_type":"fall","selling_price":"15.4056","redemption_price":"15.3289","nav_total":"1,644,452,430.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"15.5388","change_start":"+0.0784","change_end":"0.5071%","change_type":"up","selling_price":"15.6166","redemption_price":"15.5388","nav_total":"1,687,894,596.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"15.4604","change_start":"-0.1950","change_end":"1.2456%","change_type":"fall","selling_price":"15.5378","redemption_price":"15.4604","nav_total":"1,709,631,665.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"15.6554","change_start":"+0.0192","change_end":"0.1228%","change_type":"up","selling_price":"15.7338","redemption_price":"15.6554","nav_total":"1,731,580,599.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"15.6362","change_start":"-0.1774","change_end":"1.1218%","change_type":"fall","selling_price":"15.7145","redemption_price":"15.6362","nav_total":"1,729,727,844.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"15.8136","change_start":"+0.0211","change_end":"0.1336%","change_type":"up","selling_price":"15.8928","redemption_price":"15.8136","nav_total":"1,758,451,144.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"15.7925","change_start":"-0.0340","change_end":"0.2148%","change_type":"fall","selling_price":"15.8716","redemption_price":"15.7925","nav_total":"1,757,023,113.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"15.8265","change_start":"-0.0227","change_end":"0.1432%","change_type":"fall","selling_price":"15.9057","redemption_price":"15.8265","nav_total":"1,762,505,863.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"15.8492","change_start":"-0.0289","change_end":"0.1820%","change_type":"fall","selling_price":"15.9285","redemption_price":"15.8492","nav_total":"1,765,559,861.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"15.8781","change_start":"-0.0028","change_end":"0.0176%","change_type":"fall","selling_price":"15.9576","redemption_price":"15.8781","nav_total":"1,769,549,665.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"15.8809","change_start":"-0.0232","change_end":"0.1459%","change_type":"fall","selling_price":"15.9604","redemption_price":"15.8809","nav_total":"1,769,680,246.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"15.9041","change_start":"-0.0056","change_end":"0.0352%","change_type":"fall","selling_price":"15.9837","redemption_price":"15.9041","nav_total":"1,771,306,009.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"15.9097","change_start":"+0.0539","change_end":"0.3399%","change_type":"up","selling_price":"15.9893","redemption_price":"15.9097","nav_total":"1,771,679,889.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"15.8558","change_start":"-0.0316","change_end":"0.1989%","change_type":"fall","selling_price":"15.9352","redemption_price":"15.8558","nav_total":"1,776,052,150.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"15.8874","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"15.9669","redemption_price":"15.8874","nav_total":"1,788,631,243.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"15.8860","change_start":"+0.0114","change_end":"0.0718%","change_type":"up","selling_price":"15.9655","redemption_price":"15.8860","nav_total":"1,800,513,852.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"15.8746","change_start":"+0.0605","change_end":"0.3826%","change_type":"up","selling_price":"15.9541","redemption_price":"15.8746","nav_total":"1,789,208,441.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"15.8141","change_start":"+0.0778","change_end":"0.4944%","change_type":"up","selling_price":"15.8933","redemption_price":"15.8141","nav_total":"1,782,421,348.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"15.7363","change_start":"-0.0472","change_end":"0.2990%","change_type":"fall","selling_price":"15.8151","redemption_price":"15.7363","nav_total":"1,775,303,959.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"15.7835","change_start":"-0.0230","change_end":"0.1455%","change_type":"fall","selling_price":"15.8625","redemption_price":"15.7835","nav_total":"1,785,870,948.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"15.8065","change_start":"-0.0064","change_end":"0.0405%","change_type":"fall","selling_price":"15.8856","redemption_price":"15.8065","nav_total":"1,794,702,147.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"15.8129","change_start":"+0.0451","change_end":"0.2860%","change_type":"up","selling_price":"15.8921","redemption_price":"15.8129","nav_total":"1,795,316,091.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"15.7678","change_start":"-0.0466","change_end":"0.2947%","change_type":"fall","selling_price":"15.8467","redemption_price":"15.7678","nav_total":"1,800,896,021.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"15.8144","change_start":"-0.1208","change_end":"0.7581%","change_type":"fall","selling_price":"15.8936","redemption_price":"15.8144","nav_total":"1,806,080,392.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"15.9352","change_start":"-0.0094","change_end":"0.0590%","change_type":"fall","selling_price":"16.0150","redemption_price":"15.9352","nav_total":"1,819,633,857.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"15.9446","change_start":"+0.0075","change_end":"0.0471%","change_type":"up","selling_price":"16.0244","redemption_price":"15.9446","nav_total":"1,820,686,639.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"15.9371","change_start":"+0.0064","change_end":"0.0402%","change_type":"up","selling_price":"16.0169","redemption_price":"15.9371","nav_total":"1,817,354,027.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"15.9307","change_start":"-0.0632","change_end":"0.3952%","change_type":"fall","selling_price":"16.0105","redemption_price":"15.9307","nav_total":"1,816,600,508.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"15.9939","change_start":"-0.0364","change_end":"0.2271%","change_type":"fall","selling_price":"16.0740","redemption_price":"15.9939","nav_total":"1,822,866,029.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"16.0303","change_start":"+0.0152","change_end":"0.0949%","change_type":"up","selling_price":"16.1106","redemption_price":"16.0303","nav_total":"1,826,060,291.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"16.0151","change_start":"+0.0432","change_end":"0.2705%","change_type":"up","selling_price":"16.0953","redemption_price":"16.0151","nav_total":"1,825,574,127.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"15.9719","change_start":"-0.0149","change_end":"0.0932%","change_type":"fall","selling_price":"16.0519","redemption_price":"15.9719","nav_total":"1,820,572,813.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"15.9868","change_start":"-0.0070","change_end":"0.0438%","change_type":"fall","selling_price":"16.0668","redemption_price":"15.9868","nav_total":"1,822,783,638.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"15.9938","change_start":"+0.0154","change_end":"0.0964%","change_type":"up","selling_price":"16.0739","redemption_price":"15.9938","nav_total":"1,822,522,188.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"15.9784","change_start":"+0.0011","change_end":"0.0069%","change_type":"up","selling_price":"16.0584","redemption_price":"15.9784","nav_total":"1,820,547,560.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"15.9773","change_start":"+0.0593","change_end":"0.3725%","change_type":"up","selling_price":"16.0573","redemption_price":"15.9773","nav_total":"1,832,026,564.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"15.9180","change_start":"-0.0797","change_end":"0.4982%","change_type":"fall","selling_price":"15.9977","redemption_price":"15.9180","nav_total":"1,843,576,488.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"15.9977","change_start":"+0.0627","change_end":"0.3935%","change_type":"up","selling_price":"16.0778","redemption_price":"15.9977","nav_total":"1,852,895,491.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"15.9350","change_start":"-0.0776","change_end":"0.4846%","change_type":"fall","selling_price":"16.0148","redemption_price":"15.9350","nav_total":"1,852,080,758.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"16.0126","change_start":"+0.0032","change_end":"0.0200%","change_type":"up","selling_price":"16.0928","redemption_price":"16.0126","nav_total":"1,862,299,519.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"16.0094","change_start":"+0.0665","change_end":"0.4171%","change_type":"up","selling_price":"16.0895","redemption_price":"16.0094","nav_total":"1,861,187,075.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"15.9429","change_start":"-0.0025","change_end":"0.0157%","change_type":"fall","selling_price":"16.0227","redemption_price":"15.9429","nav_total":"1,853,186,928.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"15.9454","change_start":"-0.0055","change_end":"0.0345%","change_type":"fall","selling_price":"16.0252","redemption_price":"15.9454","nav_total":"1,853,343,315.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"15.9509","change_start":"+0.0198","change_end":"0.1243%","change_type":"up","selling_price":"16.0308","redemption_price":"15.9509","nav_total":"1,853,736,345.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"15.9311","change_start":"+0.0111","change_end":"0.0697%","change_type":"up","selling_price":"16.0109","redemption_price":"15.9311","nav_total":"1,851,261,777.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"15.9200","change_start":"-0.0108","change_end":"0.0678%","change_type":"fall","selling_price":"15.9997","redemption_price":"15.9200","nav_total":"1,852,556,465.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"15.9308","change_start":"+0.0015","change_end":"0.0094%","change_type":"up","selling_price":"16.0106","redemption_price":"15.9308","nav_total":"1,854,054,872.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"15.9293","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"16.0090","redemption_price":"15.9293","nav_total":"1,853,811,821.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"15.9295","change_start":"+0.0243","change_end":"0.1528%","change_type":"up","selling_price":"16.0092","redemption_price":"15.9295","nav_total":"1,854,495,897.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"15.9052","change_start":"+0.0572","change_end":"0.3609%","change_type":"up","selling_price":"15.9848","redemption_price":"15.9052","nav_total":"1,852,230,363.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"15.8480","change_start":"-0.0140","change_end":"0.0883%","change_type":"fall","selling_price":"15.9273","redemption_price":"15.8480","nav_total":"1,845,515,261.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"15.8620","change_start":"-0.0651","change_end":"0.4087%","change_type":"fall","selling_price":"15.9414","redemption_price":"15.8620","nav_total":"1,846,701,851.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"15.9271","change_start":"+0.0225","change_end":"0.1415%","change_type":"up","selling_price":"16.0068","redemption_price":"15.9271","nav_total":"1,854,988,127.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"15.9046","change_start":"+0.0360","change_end":"0.2269%","change_type":"up","selling_price":"15.9842","redemption_price":"15.9046","nav_total":"1,864,813,220.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"15.8686","change_start":"+0.0084","change_end":"0.0530%","change_type":"up","selling_price":"15.9480","redemption_price":"15.8686","nav_total":"1,865,680,411.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"15.8602","change_start":"-0.0132","change_end":"0.0832%","change_type":"fall","selling_price":"15.9396","redemption_price":"15.8602","nav_total":"1,866,677,128.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"15.8734","change_start":"-0.0253","change_end":"0.1591%","change_type":"fall","selling_price":"15.9529","redemption_price":"15.8734","nav_total":"1,868,685,298.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"15.8987","change_start":"-0.0047","change_end":"0.0296%","change_type":"fall","selling_price":"15.9783","redemption_price":"15.8987","nav_total":"1,871,516,122.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"15.9034","change_start":"+0.0126","change_end":"0.0793%","change_type":"up","selling_price":"15.9830","redemption_price":"15.9034","nav_total":"1,872,451,823.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"15.8908","change_start":"-0.0727","change_end":"0.4554%","change_type":"fall","selling_price":"15.9704","redemption_price":"15.8908","nav_total":"1,870,433,021.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"15.9635","change_start":"-0.0079","change_end":"0.0495%","change_type":"fall","selling_price":"16.0434","redemption_price":"15.9635","nav_total":"1,877,211,644.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"15.9714","change_start":"-0.0220","change_end":"0.1376%","change_type":"fall","selling_price":"16.0514","redemption_price":"15.9714","nav_total":"1,877,962,057.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"15.9934","change_start":"-0.0072","change_end":"0.0450%","change_type":"fall","selling_price":"16.0735","redemption_price":"15.9934","nav_total":"1,880,213,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"16.0006","change_start":"-0.0146","change_end":"0.0912%","change_type":"fall","selling_price":"16.0807","redemption_price":"16.0006","nav_total":"1,885,095,844.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"16.0152","change_start":"+0.0533","change_end":"0.3339%","change_type":"up","selling_price":"16.0954","redemption_price":"16.0152","nav_total":"1,886,728,644.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"15.9619","change_start":"+0.0134","change_end":"0.0840%","change_type":"up","selling_price":"16.0418","redemption_price":"15.9619","nav_total":"1,882,023,125.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"15.9485","change_start":"-0.0150","change_end":"0.0940%","change_type":"fall","selling_price":"16.0283","redemption_price":"15.9485","nav_total":"1,881,493,866.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"15.9635","change_start":"-0.0244","change_end":"0.1526%","change_type":"fall","selling_price":"16.0434","redemption_price":"15.9635","nav_total":"1,879,820,599.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"15.9879","change_start":"-0.0036","change_end":"0.0225%","change_type":"fall","selling_price":"16.0679","redemption_price":"15.9879","nav_total":"1,882,648,314.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"15.9915","change_start":"+0.0187","change_end":"0.1171%","change_type":"up","selling_price":"16.0716","redemption_price":"15.9915","nav_total":"1,899,266,487.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"15.9728","change_start":"-0.0130","change_end":"0.0813%","change_type":"fall","selling_price":"16.0528","redemption_price":"15.9728","nav_total":"1,896,824,922.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"15.9858","change_start":"-0.0112","change_end":"0.0700%","change_type":"fall","selling_price":"16.0658","redemption_price":"15.9858","nav_total":"1,900,930,773.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"15.9970","change_start":"-0.0323","change_end":"0.2015%","change_type":"fall","selling_price":"16.0771","redemption_price":"15.9970","nav_total":"1,903,443,142.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"16.0293","change_start":"+0.0086","change_end":"0.0537%","change_type":"up","selling_price":"16.1095","redemption_price":"16.0293","nav_total":"1,906,827,841.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"16.0207","change_start":"-0.0333","change_end":"0.2074%","change_type":"fall","selling_price":"16.1009","redemption_price":"16.0207","nav_total":"1,903,679,921.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"16.0540","change_start":"-0.0224","change_end":"0.1393%","change_type":"fall","selling_price":"16.1344","redemption_price":"16.0540","nav_total":"1,912,125,226.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"16.0764","change_start":"+0.0504","change_end":"0.3145%","change_type":"up","selling_price":"16.1569","redemption_price":"16.0764","nav_total":"1,918,597,541.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"16.0260","change_start":"-0.0149","change_end":"0.0929%","change_type":"fall","selling_price":"16.1062","redemption_price":"16.0260","nav_total":"1,919,585,528.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"16.0409","change_start":"+0.0255","change_end":"0.1592%","change_type":"up","selling_price":"16.1212","redemption_price":"16.0409","nav_total":"1,921,541,060.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"16.0154","change_start":"+0.0972","change_end":"0.6106%","change_type":"up","selling_price":"16.0956","redemption_price":"16.0154","nav_total":"1,911,999,773.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"15.9182","change_start":"-0.0267","change_end":"0.1675%","change_type":"fall","selling_price":"15.9979","redemption_price":"15.9182","nav_total":"1,904,366,000.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"15.9449","change_start":"-0.0075","change_end":"0.0470%","change_type":"fall","selling_price":"16.0247","redemption_price":"15.9449","nav_total":"1,874,026,600.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"15.9524","change_start":"+0.0183","change_end":"0.1148%","change_type":"up","selling_price":"16.0323","redemption_price":"15.9524","nav_total":"1,876,634,640.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"15.9341","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.0139","redemption_price":"15.9341","nav_total":"1,875,960,464.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"15.9342","change_start":"+0.0158","change_end":"0.0993%","change_type":"up","selling_price":"16.0140","redemption_price":"15.9342","nav_total":"1,875,981,131.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"15.9184","change_start":"-0.0787","change_end":"0.4920%","change_type":"fall","selling_price":"15.9981","redemption_price":"15.9184","nav_total":"1,876,379,570.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"15.9971","change_start":"+0.0023","change_end":"0.0144%","change_type":"up","selling_price":"16.0772","redemption_price":"15.9971","nav_total":"1,911,602,333.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"15.9948","change_start":"+0.0303","change_end":"0.1898%","change_type":"up","selling_price":"16.0749","redemption_price":"15.9948","nav_total":"1,911,344,535.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"15.9645","change_start":"-0.0225","change_end":"0.1407%","change_type":"fall","selling_price":"16.0444","redemption_price":"15.9645","nav_total":"1,899,390,134.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"15.9870","change_start":"-0.0059","change_end":"0.0369%","change_type":"fall","selling_price":"16.0670","redemption_price":"15.9870","nav_total":"1,901,594,882.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"15.9929","change_start":"-0.0072","change_end":"0.0450%","change_type":"fall","selling_price":"16.0730","redemption_price":"15.9929","nav_total":"1,904,638,926.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"16.0001","change_start":"+0.0392","change_end":"0.2456%","change_type":"up","selling_price":"16.0802","redemption_price":"16.0001","nav_total":"1,909,207,845.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"15.9609","change_start":"+0.0060","change_end":"0.0376%","change_type":"up","selling_price":"16.0408","redemption_price":"15.9609","nav_total":"1,907,427,769.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"15.9549","change_start":"+0.0707","change_end":"0.4451%","change_type":"up","selling_price":"16.0348","redemption_price":"15.9549","nav_total":"1,906,560,862.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"15.8842","change_start":"-0.0243","change_end":"0.1527%","change_type":"fall","selling_price":"15.9637","redemption_price":"15.8842","nav_total":"1,897,161,437.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"15.9085","change_start":"+0.0150","change_end":"0.0944%","change_type":"up","selling_price":"15.9881","redemption_price":"15.9085","nav_total":"1,901,117,715.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"15.8935","change_start":"+0.0037","change_end":"0.0233%","change_type":"up","selling_price":"15.9731","redemption_price":"15.8935","nav_total":"1,900,484,499.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"15.8898","change_start":"+0.0202","change_end":"0.1273%","change_type":"up","selling_price":"15.9693","redemption_price":"15.8898","nav_total":"1,901,727,561.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"15.8696","change_start":"-0.0040","change_end":"0.0252%","change_type":"fall","selling_price":"15.9490","redemption_price":"15.8696","nav_total":"1,901,097,472.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"15.8736","change_start":"-0.0010","change_end":"0.0063%","change_type":"fall","selling_price":"15.9531","redemption_price":"15.8736","nav_total":"1,901,222,099.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"15.8746","change_start":"-0.0301","change_end":"0.1893%","change_type":"fall","selling_price":"15.9541","redemption_price":"15.8746","nav_total":"1,900,517,531.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"15.9047","change_start":"-0.0440","change_end":"0.2759%","change_type":"fall","selling_price":"15.9843","redemption_price":"15.9047","nav_total":"1,903,515,843.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"15.9487","change_start":"-0.0111","change_end":"0.0695%","change_type":"fall","selling_price":"16.0285","redemption_price":"15.9487","nav_total":"1,910,275,321.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"15.9598","change_start":"+0.0280","change_end":"0.1757%","change_type":"up","selling_price":"16.0397","redemption_price":"15.9598","nav_total":"1,912,162,802.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"15.9318","change_start":"+0.0335","change_end":"0.2107%","change_type":"up","selling_price":"16.0116","redemption_price":"15.9318","nav_total":"1,962,491,041.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"15.8983","change_start":"-0.0062","change_end":"0.0390%","change_type":"fall","selling_price":"15.9779","redemption_price":"15.8983","nav_total":"1,958,368,102.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"15.9045","change_start":"+0.0290","change_end":"0.1827%","change_type":"up","selling_price":"15.9841","redemption_price":"15.9045","nav_total":"1,959,088,646.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"15.8755","change_start":"-0.0534","change_end":"0.3352%","change_type":"fall","selling_price":"15.9550","redemption_price":"15.8755","nav_total":"1,955,987,981.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"15.9289","change_start":"-0.0053","change_end":"0.0333%","change_type":"fall","selling_price":"16.0086","redemption_price":"15.9289","nav_total":"1,960,235,601.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"15.9342","change_start":"-0.0468","change_end":"0.2928%","change_type":"fall","selling_price":"16.0140","redemption_price":"15.9342","nav_total":"2,118,571,583.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"15.9810","change_start":"-0.0013","change_end":"0.0081%","change_type":"fall","selling_price":"16.0610","redemption_price":"15.9810","nav_total":"2,128,273,377.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"15.9823","change_start":"+0.0147","change_end":"0.0921%","change_type":"up","selling_price":"16.0623","redemption_price":"15.9823","nav_total":"2,129,139,088.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"15.9676","change_start":"+0.0213","change_end":"0.1336%","change_type":"up","selling_price":"16.0475","redemption_price":"15.9676","nav_total":"2,125,895,643.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"15.9463","change_start":"+0.0126","change_end":"0.0791%","change_type":"up","selling_price":"16.0261","redemption_price":"15.9463","nav_total":"2,124,491,778.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"15.9337","change_start":"-0.0540","change_end":"0.3378%","change_type":"fall","selling_price":"16.0135","redemption_price":"15.9337","nav_total":"2,125,224,298.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"15.9877","change_start":"-0.0061","change_end":"0.0381%","change_type":"fall","selling_price":"16.0677","redemption_price":"15.9877","nav_total":"2,132,387,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"15.9938","change_start":"-0.0317","change_end":"0.1978%","change_type":"fall","selling_price":"16.0739","redemption_price":"15.9938","nav_total":"2,139,728,550.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"16.0255","change_start":"+0.0050","change_end":"0.0312%","change_type":"up","selling_price":"16.1057","redemption_price":"16.0255","nav_total":"2,146,429,461.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"16.0205","change_start":"-0.0204","change_end":"0.1272%","change_type":"fall","selling_price":"16.1007","redemption_price":"16.0205","nav_total":"2,153,906,720.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"16.0409","change_start":"+0.0232","change_end":"0.1448%","change_type":"up","selling_price":"16.1212","redemption_price":"16.0409","nav_total":"2,156,124,916.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"16.0177","change_start":"+0.0571","change_end":"0.3578%","change_type":"up","selling_price":"16.0979","redemption_price":"16.0177","nav_total":"2,165,785,114.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"15.9606","change_start":"-0.0307","change_end":"0.1920%","change_type":"fall","selling_price":"16.0405","redemption_price":"15.9606","nav_total":"2,258,251,598.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"15.9913","change_start":"+0.0022","change_end":"0.0138%","change_type":"up","selling_price":"16.0714","redemption_price":"15.9913","nav_total":"2,262,369,217.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"15.9891","change_start":"+0.0255","change_end":"0.1597%","change_type":"up","selling_price":"16.0691","redemption_price":"15.9891","nav_total":"2,262,214,723.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"15.9636","change_start":"+0.0474","change_end":"0.2978%","change_type":"up","selling_price":"16.0435","redemption_price":"15.9636","nav_total":"2,258,789,787.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"15.9162","change_start":"+0.0214","change_end":"0.1346%","change_type":"up","selling_price":"15.9959","redemption_price":"15.9162","nav_total":"2,252,174,353.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"15.8948","change_start":"-0.0218","change_end":"0.1370%","change_type":"fall","selling_price":"15.9744","redemption_price":"15.8948","nav_total":"2,246,956,736.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"15.9166","change_start":"-0.0423","change_end":"0.2651%","change_type":"fall","selling_price":"15.9963","redemption_price":"15.9166","nav_total":"2,250,193,339.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"15.9589","change_start":"+0.0403","change_end":"0.2532%","change_type":"up","selling_price":"16.0388","redemption_price":"15.9589","nav_total":"2,255,793,037.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"15.9186","change_start":"-0.0080","change_end":"0.0502%","change_type":"fall","selling_price":"15.9983","redemption_price":"15.9186","nav_total":"2,250,672,601.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"15.9266","change_start":"+0.0406","change_end":"0.2556%","change_type":"up","selling_price":"16.0063","redemption_price":"15.9266","nav_total":"2,252,164,410.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"15.8860","change_start":"-0.0305","change_end":"0.1916%","change_type":"fall","selling_price":"15.9655","redemption_price":"15.8860","nav_total":"2,248,196,282.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"15.9165","change_start":"+0.0174","change_end":"0.1094%","change_type":"up","selling_price":"15.9962","redemption_price":"15.9165","nav_total":"2,252,111,845.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"15.8991","change_start":"+0.0876","change_end":"0.5540%","change_type":"up","selling_price":"15.9787","redemption_price":"15.8991","nav_total":"2,249,508,546.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"15.8115","change_start":"-0.0377","change_end":"0.2379%","change_type":"fall","selling_price":"15.8907","redemption_price":"15.8115","nav_total":"2,252,040,147.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"15.8492","change_start":"+0.0161","change_end":"0.1017%","change_type":"up","selling_price":"15.9285","redemption_price":"15.8492","nav_total":"2,257,786,622.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"15.8331","change_start":"-0.0795","change_end":"0.4996%","change_type":"fall","selling_price":"15.9124","redemption_price":"15.8331","nav_total":"2,245,672,074.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"15.9126","change_start":"-0.0314","change_end":"0.1969%","change_type":"fall","selling_price":"15.9923","redemption_price":"15.9126","nav_total":"2,258,298,808.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"15.9440","change_start":"+0.0216","change_end":"0.1357%","change_type":"up","selling_price":"16.0238","redemption_price":"15.9440","nav_total":"2,263,227,008.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"15.9224","change_start":"+0.0361","change_end":"0.2272%","change_type":"up","selling_price":"16.0021","redemption_price":"15.9224","nav_total":"2,259,950,934.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"15.8863","change_start":"+0.0385","change_end":"0.2429%","change_type":"up","selling_price":"15.9658","redemption_price":"15.8863","nav_total":"2,249,957,996.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"15.8478","change_start":"-0.0515","change_end":"0.3239%","change_type":"fall","selling_price":"15.9271","redemption_price":"15.8478","nav_total":"2,251,629,041.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"15.8993","change_start":"-0.0184","change_end":"0.1156%","change_type":"fall","selling_price":"15.9789","redemption_price":"15.8993","nav_total":"2,259,172,811.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"15.9177","change_start":"-0.0311","change_end":"0.1950%","change_type":"fall","selling_price":"15.9974","redemption_price":"15.9177","nav_total":"2,264,108,789.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"15.9488","change_start":"+0.0220","change_end":"0.1381%","change_type":"up","selling_price":"16.0286","redemption_price":"15.9488","nav_total":"2,268,725,861.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"15.9268","change_start":"-0.0198","change_end":"0.1242%","change_type":"fall","selling_price":"16.0065","redemption_price":"15.9268","nav_total":"2,266,782,310.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"15.9466","change_start":"-0.0312","change_end":"0.1953%","change_type":"fall","selling_price":"16.0264","redemption_price":"15.9466","nav_total":"2,271,864,903.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"15.9778","change_start":"+0.0048","change_end":"0.0301%","change_type":"up","selling_price":"16.0578","redemption_price":"15.9778","nav_total":"2,280,126,004.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"15.9730","change_start":"+0.0016","change_end":"0.0100%","change_type":"up","selling_price":"16.0530","redemption_price":"15.9730","nav_total":"2,283,394,252.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"15.9714","change_start":"-0.0095","change_end":"0.0594%","change_type":"fall","selling_price":"16.0514","redemption_price":"15.9714","nav_total":"2,285,109,354.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"15.9809","change_start":"-0.0233","change_end":"0.1456%","change_type":"fall","selling_price":"16.0609","redemption_price":"15.9809","nav_total":"2,287,201,120.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"16.0042","change_start":"+0.0384","change_end":"0.2405%","change_type":"up","selling_price":"16.0843","redemption_price":"16.0042","nav_total":"2,297,136,791.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"15.9658","change_start":"+0.0090","change_end":"0.0564%","change_type":"up","selling_price":"16.0457","redemption_price":"15.9658","nav_total":"2,308,378,317.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"15.9568","change_start":"-0.0116","change_end":"0.0726%","change_type":"fall","selling_price":"16.0367","redemption_price":"15.9568","nav_total":"2,346,691,339.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"15.9684","change_start":"-0.0073","change_end":"0.0457%","change_type":"fall","selling_price":"16.0483","redemption_price":"15.9684","nav_total":"2,349,532,861.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"15.9757","change_start":"-0.0317","change_end":"0.1980%","change_type":"fall","selling_price":"16.0557","redemption_price":"15.9757","nav_total":"2,354,485,999.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"16.0074","change_start":"-0.0014","change_end":"0.0087%","change_type":"fall","selling_price":"16.0875","redemption_price":"16.0074","nav_total":"2,377,383,879.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"16.0088","change_start":"+0.0594","change_end":"0.3724%","change_type":"up","selling_price":"16.0889","redemption_price":"16.0088","nav_total":"2,380,632,401.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"15.9494","change_start":"-0.0323","change_end":"0.2021%","change_type":"fall","selling_price":"16.0292","redemption_price":"15.9494","nav_total":"2,414,844,989.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"15.9817","change_start":"-0.0054","change_end":"0.0338%","change_type":"fall","selling_price":"16.0617","redemption_price":"15.9817","nav_total":"2,441,028,678.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"15.9871","change_start":"+0.0112","change_end":"0.0701%","change_type":"up","selling_price":"16.0671","redemption_price":"15.9871","nav_total":"2,443,217,245.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"15.9759","change_start":"-0.0418","change_end":"0.2610%","change_type":"fall","selling_price":"16.0559","redemption_price":"15.9759","nav_total":"2,445,563,795.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"16.0177","change_start":"+0.0239","change_end":"0.1494%","change_type":"up","selling_price":"16.0979","redemption_price":"16.0177","nav_total":"2,469,019,659.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"15.9938","change_start":"-0.0148","change_end":"0.0925%","change_type":"fall","selling_price":"16.0739","redemption_price":"15.9938","nav_total":"2,482,580,666.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"16.0086","change_start":"+0.0360","change_end":"0.2254%","change_type":"up","selling_price":"16.0887","redemption_price":"16.0086","nav_total":"2,505,923,508.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"15.9726","change_start":"+0.0065","change_end":"0.0407%","change_type":"up","selling_price":"16.0526","redemption_price":"15.9726","nav_total":"2,511,368,360.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"15.9661","change_start":"+0.0268","change_end":"0.1681%","change_type":"up","selling_price":"16.0460","redemption_price":"15.9661","nav_total":"2,521,767,275.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"15.9393","change_start":"-0.0078","change_end":"0.0489%","change_type":"fall","selling_price":"16.0191","redemption_price":"15.9393","nav_total":"2,531,346,169.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"15.9471","change_start":"+0.0158","change_end":"0.0992%","change_type":"up","selling_price":"16.0269","redemption_price":"15.9471","nav_total":"2,542,949,484.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"15.9313","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.0111","redemption_price":"15.9313","nav_total":"2,543,029,431.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"15.9317","change_start":"-0.0159","change_end":"0.0997%","change_type":"fall","selling_price":"16.0115","redemption_price":"15.9317","nav_total":"2,604,261,953.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"15.9476","change_start":"+0.0421","change_end":"0.2647%","change_type":"up","selling_price":"16.0274","redemption_price":"15.9476","nav_total":"2,644,047,852.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"15.9055","change_start":"+0.0496","change_end":"0.3128%","change_type":"up","selling_price":"15.9851","redemption_price":"15.9055","nav_total":"2,685,895,494.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"15.8559","change_start":"+0.0385","change_end":"0.2434%","change_type":"up","selling_price":"15.9353","redemption_price":"15.8559","nav_total":"2,680,739,482.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"15.8174","change_start":"-0.0169","change_end":"0.1067%","change_type":"fall","selling_price":"15.8966","redemption_price":"15.8174","nav_total":"2,687,311,054.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"15.8343","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.9136","redemption_price":"15.8343","nav_total":"2,729,639,900.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"15.8330","change_start":"+0.0171","change_end":"0.1081%","change_type":"up","selling_price":"15.9123","redemption_price":"15.8330","nav_total":"2,734,194,113.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"15.8159","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8951","redemption_price":"15.8159","nav_total":"2,766,104,654.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"15.8153","change_start":"+0.0150","change_end":"0.0949%","change_type":"up","selling_price":"15.8945","redemption_price":"15.8153","nav_total":"2,776,230,694.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"15.8003","change_start":"+0.0334","change_end":"0.2118%","change_type":"up","selling_price":"15.8794","redemption_price":"15.8003","nav_total":"2,778,334,914.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"15.7669","change_start":"-0.0120","change_end":"0.0761%","change_type":"fall","selling_price":"15.8458","redemption_price":"15.7669","nav_total":"2,804,946,270.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"15.7789","change_start":"+0.0254","change_end":"0.1612%","change_type":"up","selling_price":"15.8579","redemption_price":"15.7789","nav_total":"2,813,434,490.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"15.7535","change_start":"+0.0344","change_end":"0.2188%","change_type":"up","selling_price":"15.8324","redemption_price":"15.7535","nav_total":"2,813,529,704.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"15.7191","change_start":"+0.0556","change_end":"0.3550%","change_type":"up","selling_price":"15.7978","redemption_price":"15.7191","nav_total":"2,806,471,328.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"15.6635","change_start":"+0.0060","change_end":"0.0383%","change_type":"up","selling_price":"15.7419","redemption_price":"15.6635","nav_total":"2,845,736,490.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"15.6575","change_start":"+0.0102","change_end":"0.0652%","change_type":"up","selling_price":"15.7359","redemption_price":"15.6575","nav_total":"2,844,358,505.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"15.6473","change_start":"-0.0393","change_end":"0.2505%","change_type":"fall","selling_price":"15.7256","redemption_price":"15.6473","nav_total":"2,842,682,672.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"15.6866","change_start":"+0.0101","change_end":"0.0644%","change_type":"up","selling_price":"15.7651","redemption_price":"15.6866","nav_total":"2,856,375,338.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"15.6765","change_start":"+0.0281","change_end":"0.1796%","change_type":"up","selling_price":"15.7550","redemption_price":"15.6765","nav_total":"2,867,469,779.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"15.6484","change_start":"+0.0095","change_end":"0.0607%","change_type":"up","selling_price":"15.7267","redemption_price":"15.6484","nav_total":"2,861,568,921.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"15.6389","change_start":"-0.0409","change_end":"0.2608%","change_type":"fall","selling_price":"15.7172","redemption_price":"15.6389","nav_total":"2,901,912,523.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"15.6798","change_start":"+0.0449","change_end":"0.2872%","change_type":"up","selling_price":"15.7583","redemption_price":"15.6798","nav_total":"2,911,268,333.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"15.6349","change_start":"+0.0073","change_end":"0.0467%","change_type":"up","selling_price":"15.7132","redemption_price":"15.6349","nav_total":"2,898,582,183.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"15.6276","change_start":"-0.0167","change_end":"0.1067%","change_type":"fall","selling_price":"15.7058","redemption_price":"15.6276","nav_total":"2,901,487,720.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"15.6443","change_start":"-0.0126","change_end":"0.0805%","change_type":"fall","selling_price":"15.7226","redemption_price":"15.6443","nav_total":"2,906,388,862.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"15.6569","change_start":"-0.0274","change_end":"0.1747%","change_type":"fall","selling_price":"15.7353","redemption_price":"15.6569","nav_total":"2,913,829,910.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"15.6843","change_start":"-0.0076","change_end":"0.0484%","change_type":"fall","selling_price":"15.7628","redemption_price":"15.6843","nav_total":"2,920,542,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"15.6919","change_start":"-0.0265","change_end":"0.1686%","change_type":"fall","selling_price":"15.7705","redemption_price":"15.6919","nav_total":"2,922,016,975.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"15.7184","change_start":"+0.0132","change_end":"0.0840%","change_type":"up","selling_price":"15.7971","redemption_price":"15.7184","nav_total":"2,925,428,816.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"15.7052","change_start":"-0.0243","change_end":"0.1545%","change_type":"fall","selling_price":"15.7838","redemption_price":"15.7052","nav_total":"2,926,714,860.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"15.7295","change_start":"-0.0370","change_end":"0.2347%","change_type":"fall","selling_price":"15.8082","redemption_price":"15.7295","nav_total":"2,931,052,735.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"15.7665","change_start":"-0.0270","change_end":"0.1710%","change_type":"fall","selling_price":"15.8454","redemption_price":"15.7665","nav_total":"2,939,755,791.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"15.7935","change_start":"+0.0078","change_end":"0.0494%","change_type":"up","selling_price":"15.8726","redemption_price":"15.7935","nav_total":"2,971,511,179.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"15.7857","change_start":"+0.0136","change_end":"0.0862%","change_type":"up","selling_price":"15.8647","redemption_price":"15.7857","nav_total":"2,995,180,264.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"15.7721","change_start":"+0.0217","change_end":"0.1378%","change_type":"up","selling_price":"15.8511","redemption_price":"15.7721","nav_total":"3,045,799,023.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"15.7504","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.8293","redemption_price":"15.7504","nav_total":"3,053,841,665.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"15.7489","change_start":"-0.0205","change_end":"0.1300%","change_type":"fall","selling_price":"15.8277","redemption_price":"15.7489","nav_total":"3,054,770,533.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"15.7694","change_start":"-0.0050","change_end":"0.0317%","change_type":"fall","selling_price":"15.8483","redemption_price":"15.7694","nav_total":"3,059,749,692.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"15.7744","change_start":"+0.0123","change_end":"0.0780%","change_type":"up","selling_price":"15.8534","redemption_price":"15.7744","nav_total":"3,059,228,967.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"15.7621","change_start":"+0.0040","change_end":"0.0254%","change_type":"up","selling_price":"15.8410","redemption_price":"15.7621","nav_total":"2,969,175,160.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"15.7581","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.8370","redemption_price":"15.7581","nav_total":"2,972,258,431.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"15.7565","change_start":"-0.0069","change_end":"0.0438%","change_type":"fall","selling_price":"15.8354","redemption_price":"15.7565","nav_total":"2,979,431,511.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"15.7634","change_start":"+0.0091","change_end":"0.0578%","change_type":"up","selling_price":"15.8423","redemption_price":"15.7634","nav_total":"2,991,361,287.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"15.7543","change_start":"+0.0366","change_end":"0.2329%","change_type":"up","selling_price":"15.8332","redemption_price":"15.7543","nav_total":"2,991,715,739.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"15.7177","change_start":"+0.0104","change_end":"0.0662%","change_type":"up","selling_price":"15.7964","redemption_price":"15.7177","nav_total":"2,985,471,730.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"15.7073","change_start":"-0.0102","change_end":"0.0649%","change_type":"fall","selling_price":"15.7859","redemption_price":"15.7073","nav_total":"2,985,485,655.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"15.7175","change_start":"+0.0151","change_end":"0.0962%","change_type":"up","selling_price":"15.7962","redemption_price":"15.7175","nav_total":"2,974,507,146.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"15.7024","change_start":"+0.0376","change_end":"0.2400%","change_type":"up","selling_price":"15.7810","redemption_price":"15.7024","nav_total":"2,982,242,068.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"15.6648","change_start":"+0.0103","change_end":"0.0658%","change_type":"up","selling_price":"15.7432","redemption_price":"15.6648","nav_total":"2,978,428,794.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"15.6545","change_start":"-0.0162","change_end":"0.1034%","change_type":"fall","selling_price":"15.7329","redemption_price":"15.6545","nav_total":"2,976,515,651.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"15.6707","change_start":"-0.0021","change_end":"0.0134%","change_type":"fall","selling_price":"15.7492","redemption_price":"15.6707","nav_total":"2,981,984,052.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"15.6728","change_start":"+0.0273","change_end":"0.1745%","change_type":"up","selling_price":"15.7513","redemption_price":"15.6728","nav_total":"2,982,588,968.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"15.6455","change_start":"+0.0206","change_end":"0.1318%","change_type":"up","selling_price":"15.7238","redemption_price":"15.6455","nav_total":"2,976,355,058.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"15.6249","change_start":"+0.0037","change_end":"0.0237%","change_type":"up","selling_price":"15.7031","redemption_price":"15.6249","nav_total":"2,977,320,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"15.6212","change_start":"+0.0201","change_end":"0.1288%","change_type":"up","selling_price":"15.6994","redemption_price":"15.6212","nav_total":"2,976,441,768.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"15.6011","change_start":"-0.0092","change_end":"0.0589%","change_type":"fall","selling_price":"15.6792","redemption_price":"15.6011","nav_total":"2,972,284,844.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"15.6103","change_start":"+0.0240","change_end":"0.1540%","change_type":"up","selling_price":"15.6885","redemption_price":"15.6103","nav_total":"2,974,199,987.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"15.5863","change_start":"-0.0569","change_end":"0.3637%","change_type":"fall","selling_price":"15.6643","redemption_price":"15.5863","nav_total":"2,969,521,008.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"15.6432","change_start":"+0.0440","change_end":"0.2821%","change_type":"up","selling_price":"15.7215","redemption_price":"15.6432","nav_total":"2,980,405,388.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"15.5992","change_start":"+0.0319","change_end":"0.2049%","change_type":"up","selling_price":"15.6773","redemption_price":"15.5992","nav_total":"2,984,653,565.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"15.5673","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6452","redemption_price":"15.5673","nav_total":"2,986,768,499.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"15.5678","change_start":"+0.0415","change_end":"0.2673%","change_type":"up","selling_price":"15.6457","redemption_price":"15.5678","nav_total":"2,985,208,460.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"15.5263","change_start":"-0.0226","change_end":"0.1453%","change_type":"fall","selling_price":"15.6040","redemption_price":"15.5263","nav_total":"2,982,828,726.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"15.5489","change_start":"-0.0339","change_end":"0.2175%","change_type":"fall","selling_price":"15.6267","redemption_price":"15.5489","nav_total":"3,007,209,572.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"15.5828","change_start":"-0.0058","change_end":"0.0372%","change_type":"fall","selling_price":"15.6608","redemption_price":"15.5828","nav_total":"3,016,768,179.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"15.5886","change_start":"+0.0410","change_end":"0.2637%","change_type":"up","selling_price":"15.6666","redemption_price":"15.5886","nav_total":"3,016,905,540.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"15.5476","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.6254","redemption_price":"15.5476","nav_total":"3,008,864,536.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"15.5460","change_start":"-0.0049","change_end":"0.0315%","change_type":"fall","selling_price":"15.6238","redemption_price":"15.5460","nav_total":"3,007,843,411.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"15.5509","change_start":"-0.0118","change_end":"0.0758%","change_type":"fall","selling_price":"15.6288","redemption_price":"15.5509","nav_total":"3,007,963,570.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"15.5627","change_start":"+0.0309","change_end":"0.1989%","change_type":"up","selling_price":"15.6406","redemption_price":"15.5627","nav_total":"3,009,324,644.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"15.5318","change_start":"-0.0322","change_end":"0.2069%","change_type":"fall","selling_price":"15.6096","redemption_price":"15.5318","nav_total":"3,002,130,523.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"15.5640","change_start":"+0.0179","change_end":"0.1151%","change_type":"up","selling_price":"15.6419","redemption_price":"15.5640","nav_total":"3,010,726,151.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"15.5461","change_start":"-0.0260","change_end":"0.1670%","change_type":"fall","selling_price":"15.6239","redemption_price":"15.5461","nav_total":"3,009,239,964.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"15.5721","change_start":"-0.0342","change_end":"0.2191%","change_type":"fall","selling_price":"15.6501","redemption_price":"15.5721","nav_total":"3,015,362,389.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"15.6063","change_start":"-0.0339","change_end":"0.2167%","change_type":"fall","selling_price":"15.6844","redemption_price":"15.6063","nav_total":"3,023,476,854.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"15.6402","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.7185","redemption_price":"15.6402","nav_total":"3,035,090,135.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"15.6409","change_start":"-0.0224","change_end":"0.1430%","change_type":"fall","selling_price":"15.7192","redemption_price":"15.6409","nav_total":"3,037,313,721.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"15.6633","change_start":"+0.0383","change_end":"0.2451%","change_type":"up","selling_price":"15.7417","redemption_price":"15.6633","nav_total":"3,041,505,744.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"15.6250","change_start":"+0.0395","change_end":"0.2534%","change_type":"up","selling_price":"15.7032","redemption_price":"15.6250","nav_total":"3,037,115,463.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"15.5855","change_start":"+0.0030","change_end":"0.0193%","change_type":"up","selling_price":"15.6635","redemption_price":"15.5855","nav_total":"3,032,449,785.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"15.5825","change_start":"+0.0268","change_end":"0.1723%","change_type":"up","selling_price":"15.6605","redemption_price":"15.5825","nav_total":"3,049,694,538.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"15.5557","change_start":"-0.0056","change_end":"0.0360%","change_type":"fall","selling_price":"15.6336","redemption_price":"15.5557","nav_total":"3,044,444,356.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"15.5613","change_start":"-0.0440","change_end":"0.2820%","change_type":"fall","selling_price":"15.6392","redemption_price":"15.5613","nav_total":"3,044,373,438.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"15.6053","change_start":"-0.0184","change_end":"0.1178%","change_type":"fall","selling_price":"15.6834","redemption_price":"15.6053","nav_total":"3,054,967,843.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"15.6237","change_start":"+0.0438","change_end":"0.2811%","change_type":"up","selling_price":"15.7019","redemption_price":"15.6237","nav_total":"3,055,157,518.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"15.5799","change_start":"+0.0132","change_end":"0.0848%","change_type":"up","selling_price":"15.6579","redemption_price":"15.5799","nav_total":"3,050,359,175.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"15.5667","change_start":"-0.0435","change_end":"0.2787%","change_type":"fall","selling_price":"15.6446","redemption_price":"15.5667","nav_total":"3,051,139,132.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"15.6102","change_start":"-0.0066","change_end":"0.0423%","change_type":"fall","selling_price":"15.6884","redemption_price":"15.6102","nav_total":"3,061,764,055.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"15.6168","change_start":"-0.0186","change_end":"0.1190%","change_type":"fall","selling_price":"15.6950","redemption_price":"15.6168","nav_total":"3,063,969,012.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"15.6354","change_start":"+0.0158","change_end":"0.1012%","change_type":"up","selling_price":"15.7137","redemption_price":"15.6354","nav_total":"3,067,995,781.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"15.6196","change_start":"-0.0028","change_end":"0.0179%","change_type":"fall","selling_price":"15.6978","redemption_price":"15.6196","nav_total":"3,066,145,966.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"15.6224","change_start":"+0.0061","change_end":"0.0391%","change_type":"up","selling_price":"15.7006","redemption_price":"15.6224","nav_total":"3,069,659,504.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"15.6163","change_start":"+0.0380","change_end":"0.2439%","change_type":"up","selling_price":"15.6945","redemption_price":"15.6163","nav_total":"3,068,367,403.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"15.5783","change_start":"+0.0255","change_end":"0.1640%","change_type":"up","selling_price":"15.6563","redemption_price":"15.5783","nav_total":"3,060,599,890.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"15.5528","change_start":"+0.0138","change_end":"0.0888%","change_type":"up","selling_price":"15.6307","redemption_price":"15.5528","nav_total":"3,055,418,334.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"15.5390","change_start":"+0.0065","change_end":"0.0418%","change_type":"up","selling_price":"15.6168","redemption_price":"15.5390","nav_total":"3,050,370,996.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"15.5325","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.6103","redemption_price":"15.5325","nav_total":"3,053,970,054.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"15.5309","change_start":"+0.0128","change_end":"0.0825%","change_type":"up","selling_price":"15.6087","redemption_price":"15.5309","nav_total":"3,053,437,493.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"15.5181","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.5958","redemption_price":"15.5181","nav_total":"3,051,670,851.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"15.5181","change_start":"+0.0485","change_end":"0.3135%","change_type":"up","selling_price":"15.5958","redemption_price":"15.5181","nav_total":"3,054,173,703.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"15.4696","change_start":"+0.0537","change_end":"0.3483%","change_type":"up","selling_price":"15.5470","redemption_price":"15.4696","nav_total":"3,046,099,691.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"15.4159","change_start":"+0.0145","change_end":"0.0941%","change_type":"up","selling_price":"15.4931","redemption_price":"15.4159","nav_total":"3,034,533,961.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"15.4014","change_start":"+0.0059","change_end":"0.0383%","change_type":"up","selling_price":"15.4785","redemption_price":"15.4014","nav_total":"3,033,534,599.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"15.3955","change_start":"+0.0032","change_end":"0.0208%","change_type":"up","selling_price":"15.4726","redemption_price":"15.3955","nav_total":"3,033,031,103.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"15.3923","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.4694","redemption_price":"15.3923","nav_total":"3,038,135,532.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"15.3916","change_start":"-0.0144","change_end":"0.0935%","change_type":"fall","selling_price":"15.4687","redemption_price":"15.3916","nav_total":"3,039,549,929.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"15.4060","change_start":"-0.0478","change_end":"0.3093%","change_type":"fall","selling_price":"15.4831","redemption_price":"15.4060","nav_total":"3,042,355,634.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"15.4538","change_start":"+0.0309","change_end":"0.2004%","change_type":"up","selling_price":"15.5312","redemption_price":"15.4538","nav_total":"3,051,727,895.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"15.4229","change_start":"-0.0115","change_end":"0.0745%","change_type":"fall","selling_price":"15.5001","redemption_price":"15.4229","nav_total":"3,046,563,108.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"15.4344","change_start":"-0.0035","change_end":"0.0227%","change_type":"fall","selling_price":"15.5117","redemption_price":"15.4344","nav_total":"3,050,832,480.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"15.4379","change_start":"-0.0052","change_end":"0.0337%","change_type":"fall","selling_price":"15.5152","redemption_price":"15.4379","nav_total":"3,051,215,166.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"15.4431","change_start":"+0.0572","change_end":"0.3718%","change_type":"up","selling_price":"15.5204","redemption_price":"15.4431","nav_total":"3,055,878,146.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"15.3859","change_start":"+0.0404","change_end":"0.2633%","change_type":"up","selling_price":"15.4629","redemption_price":"15.3859","nav_total":"3,046,451,187.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"15.3455","change_start":"-0.0097","change_end":"0.0632%","change_type":"fall","selling_price":"15.4223","redemption_price":"15.3455","nav_total":"3,038,684,321.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"15.3552","change_start":"+0.0102","change_end":"0.0665%","change_type":"up","selling_price":"15.4321","redemption_price":"15.3552","nav_total":"3,032,205,216.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"15.3450","change_start":"+0.0467","change_end":"0.3053%","change_type":"up","selling_price":"15.4218","redemption_price":"15.3450","nav_total":"3,022,554,929.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"15.2983","change_start":"-0.0251","change_end":"0.1638%","change_type":"fall","selling_price":"15.3749","redemption_price":"15.2983","nav_total":"3,013,878,896.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"15.3234","change_start":"+0.0116","change_end":"0.0758%","change_type":"up","selling_price":"15.4001","redemption_price":"15.3234","nav_total":"3,041,297,740.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"15.3118","change_start":"-0.1032","change_end":"0.6695%","change_type":"fall","selling_price":"15.3885","redemption_price":"15.3118","nav_total":"3,039,126,291.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"15.4150","change_start":"-0.0039","change_end":"0.0253%","change_type":"fall","selling_price":"15.4922","redemption_price":"15.4150","nav_total":"3,095,510,505.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"15.4189","change_start":"-0.0016","change_end":"0.0104%","change_type":"fall","selling_price":"15.4961","redemption_price":"15.4189","nav_total":"3,091,220,662.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"15.4205","change_start":"-0.0153","change_end":"0.0991%","change_type":"fall","selling_price":"15.4977","redemption_price":"15.4205","nav_total":"3,091,537,738.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"15.4358","change_start":"+0.0485","change_end":"0.3152%","change_type":"up","selling_price":"15.5131","redemption_price":"15.4358","nav_total":"3,094,683,772.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"15.3873","change_start":"-0.0454","change_end":"0.2942%","change_type":"fall","selling_price":"15.4643","redemption_price":"15.3873","nav_total":"3,086,089,364.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"15.4327","change_start":"-0.0193","change_end":"0.1249%","change_type":"fall","selling_price":"15.5100","redemption_price":"15.4327","nav_total":"3,095,722,900.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"15.4520","change_start":"-0.0093","change_end":"0.0602%","change_type":"fall","selling_price":"15.5294","redemption_price":"15.4520","nav_total":"3,093,621,694.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"15.4613","change_start":"-0.0599","change_end":"0.3859%","change_type":"fall","selling_price":"15.5387","redemption_price":"15.4613","nav_total":"3,097,487,484.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"15.5212","change_start":"-0.0078","change_end":"0.0502%","change_type":"fall","selling_price":"15.5989","redemption_price":"15.5212","nav_total":"3,137,824,971.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"15.5290","change_start":"-0.0492","change_end":"0.3158%","change_type":"fall","selling_price":"15.6067","redemption_price":"15.5290","nav_total":"3,143,067,820.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"15.5782","change_start":"-0.0122","change_end":"0.0783%","change_type":"fall","selling_price":"15.6562","redemption_price":"15.5782","nav_total":"3,152,531,734.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"15.5904","change_start":"-0.0578","change_end":"0.3694%","change_type":"fall","selling_price":"15.6685","redemption_price":"15.5904","nav_total":"3,156,299,775.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"15.6482","change_start":"+0.0061","change_end":"0.0390%","change_type":"up","selling_price":"15.7265","redemption_price":"15.6482","nav_total":"3,167,779,041.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"15.6421","change_start":"+0.0968","change_end":"0.6227%","change_type":"up","selling_price":"15.7204","redemption_price":"15.6421","nav_total":"3,165,315,744.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"15.5453","change_start":"+0.0194","change_end":"0.1250%","change_type":"up","selling_price":"15.6231","redemption_price":"15.5453","nav_total":"3,143,609,113.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"15.5259","change_start":"-0.0061","change_end":"0.0393%","change_type":"fall","selling_price":"15.6036","redemption_price":"15.5259","nav_total":"3,138,776,751.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"15.5320","change_start":"+0.0139","change_end":"0.0896%","change_type":"up","selling_price":"15.6098","redemption_price":"15.5320","nav_total":"3,136,006,137.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"15.5181","change_start":"+0.0176","change_end":"0.1135%","change_type":"up","selling_price":"15.5958","redemption_price":"15.5181","nav_total":"3,132,182,723.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"15.5005","change_start":"+0.0269","change_end":"0.1738%","change_type":"up","selling_price":"15.5781","redemption_price":"15.5005","nav_total":"3,126,419,562.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"15.4736","change_start":"+0.0409","change_end":"0.2650%","change_type":"up","selling_price":"15.5511","redemption_price":"15.4736","nav_total":"3,120,622,856.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"15.4327","change_start":"-0.0385","change_end":"0.2488%","change_type":"fall","selling_price":"15.5100","redemption_price":"15.4327","nav_total":"3,112,242,141.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"15.4712","change_start":"+0.0330","change_end":"0.2138%","change_type":"up","selling_price":"15.5487","redemption_price":"15.4712","nav_total":"3,119,793,367.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"15.4382","change_start":"-0.0758","change_end":"0.4886%","change_type":"fall","selling_price":"15.5155","redemption_price":"15.4382","nav_total":"3,112,925,879.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"15.5140","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.5917","redemption_price":"15.5140","nav_total":"3,123,759,761.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"15.5140","change_start":"-0.0126","change_end":"0.0812%","change_type":"fall","selling_price":"15.5917","redemption_price":"15.5140","nav_total":"3,116,775,362.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"15.5266","change_start":"-0.0391","change_end":"0.2512%","change_type":"fall","selling_price":"15.6043","redemption_price":"15.5266","nav_total":"3,118,069,718.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"15.5657","change_start":"-0.0324","change_end":"0.2077%","change_type":"fall","selling_price":"15.6436","redemption_price":"15.5657","nav_total":"3,137,885,594.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"15.5981","change_start":"+0.0047","change_end":"0.0301%","change_type":"up","selling_price":"15.6762","redemption_price":"15.5981","nav_total":"3,144,711,981.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"15.5934","change_start":"-0.0348","change_end":"0.2227%","change_type":"fall","selling_price":"15.6715","redemption_price":"15.5934","nav_total":"3,141,609,294.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"15.6282","change_start":"-0.0478","change_end":"0.3049%","change_type":"fall","selling_price":"15.7064","redemption_price":"15.6282","nav_total":"3,148,769,148.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"15.6760","change_start":"+0.0295","change_end":"0.1885%","change_type":"up","selling_price":"15.7545","redemption_price":"15.6760","nav_total":"3,158,604,617.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"15.6465","change_start":"+0.0183","change_end":"0.1171%","change_type":"up","selling_price":"15.7248","redemption_price":"15.6465","nav_total":"3,152,377,132.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"15.6282","change_start":"-0.0029","change_end":"0.0186%","change_type":"fall","selling_price":"15.7064","redemption_price":"15.6282","nav_total":"3,177,760,206.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"15.6311","change_start":"-0.0291","change_end":"0.1858%","change_type":"fall","selling_price":"15.7094","redemption_price":"15.6311","nav_total":"3,181,024,217.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"15.6602","change_start":"+0.0411","change_end":"0.2631%","change_type":"up","selling_price":"15.7386","redemption_price":"15.6602","nav_total":"3,182,555,951.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"15.6191","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6973","redemption_price":"15.6191","nav_total":"3,172,581,107.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"15.6191","change_start":"+0.0932","change_end":"0.6003%","change_type":"up","selling_price":"15.6973","redemption_price":"15.6191","nav_total":"3,172,630,598.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"15.5259","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6036","redemption_price":"15.5259","nav_total":"3,150,831,171.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"15.5254","change_start":"+0.0169","change_end":"0.1090%","change_type":"up","selling_price":"15.6031","redemption_price":"15.5254","nav_total":"3,151,977,579.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"15.5085","change_start":"-0.0454","change_end":"0.2919%","change_type":"fall","selling_price":"15.5861","redemption_price":"15.5085","nav_total":"3,148,413,962.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"15.5539","change_start":"+0.0563","change_end":"0.3633%","change_type":"up","selling_price":"15.6318","redemption_price":"15.5539","nav_total":"3,157,476,043.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"15.4976","change_start":"-0.0961","change_end":"0.6163%","change_type":"fall","selling_price":"15.5752","redemption_price":"15.4976","nav_total":"3,148,613,938.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"15.5937","change_start":"-0.0195","change_end":"0.1249%","change_type":"fall","selling_price":"15.6718","redemption_price":"15.5937","nav_total":"3,165,990,269.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"15.6132","change_start":"-0.0324","change_end":"0.2071%","change_type":"fall","selling_price":"15.6914","redemption_price":"15.6132","nav_total":"3,166,635,456.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"15.6456","change_start":"-0.0352","change_end":"0.2245%","change_type":"fall","selling_price":"15.7239","redemption_price":"15.6456","nav_total":"3,173,199,740.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"15.6808","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.7593","redemption_price":"15.6808","nav_total":"3,168,584,761.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"15.6809","change_start":"+0.0024","change_end":"0.0153%","change_type":"up","selling_price":"15.7594","redemption_price":"15.6809","nav_total":"3,168,860,244.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"15.6785","change_start":"+0.0408","change_end":"0.2609%","change_type":"up","selling_price":"15.757","redemption_price":"15.6785","nav_total":"3,164,465,234.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"15.6377","change_start":"-0.0946","change_end":"0.6013%","change_type":"fall","selling_price":"15.716","redemption_price":"15.6377","nav_total":"3,141,920,004.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"15.7323","change_start":"+0.0667","change_end":"0.4258%","change_type":"up","selling_price":"15.8111","redemption_price":"15.7323","nav_total":"3,162,766,859.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"15.6656","change_start":"-0.0014","change_end":"0.0089%","change_type":"fall","selling_price":"15.744","redemption_price":"15.6656","nav_total":"3,142,541,195.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"15.6670","change_start":"-0.0659","change_end":"0.4189%","change_type":"fall","selling_price":"15.7454","redemption_price":"15.667","nav_total":"3,138,755,692.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"15.7329","change_start":"-0.0282","change_end":"0.1789%","change_type":"fall","selling_price":"15.8117","redemption_price":"15.7329","nav_total":"3,154,579,478.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"15.7611","change_start":"-0.0275","change_end":"0.1742%","change_type":"fall","selling_price":"15.84","redemption_price":"15.7611","nav_total":"3,106,526,403.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"15.7886","change_start":"-0.0192","change_end":"0.1215%","change_type":"fall","selling_price":"15.8676","redemption_price":"15.7886","nav_total":"3,112,130,583.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"15.8078","change_start":"-0.0301","change_end":"0.1901%","change_type":"fall","selling_price":"15.8869","redemption_price":"15.8078","nav_total":"3,141,399,747.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"15.8379","change_start":"-0.0033","change_end":"0.0208%","change_type":"fall","selling_price":"15.9172","redemption_price":"15.8379","nav_total":"3,145,349,729.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"15.8412","change_start":"+0.0137","change_end":"0.0866%","change_type":"up","selling_price":"15.9205","redemption_price":"15.8412","nav_total":"3,148,151,743.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"15.8275","change_start":"+0.0135","change_end":"0.0854%","change_type":"up","selling_price":"15.9067","redemption_price":"15.8275","nav_total":"3,143,462,564.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"15.8140","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8932","redemption_price":"15.814","nav_total":"3,140,623,085.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"15.8136","change_start":"-0.0052","change_end":"0.0329%","change_type":"fall","selling_price":"15.8928","redemption_price":"15.8136","nav_total":"3,139,472,875.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"15.8188","change_start":"-0.0182","change_end":"0.1149%","change_type":"fall","selling_price":"15.898","redemption_price":"15.8188","nav_total":"3,101,751,307.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"15.8370","change_start":"+0.0028","change_end":"0.0177%","change_type":"up","selling_price":"15.9163","redemption_price":"15.837","nav_total":"3,105,776,256.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"15.8342","change_start":"+0.0039","change_end":"0.0246%","change_type":"up","selling_price":"15.9135","redemption_price":"15.8342","nav_total":"3,036,560,338.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"15.8303","change_start":"+0.0137","change_end":"0.0866%","change_type":"up","selling_price":"15.9096","redemption_price":"15.8303","nav_total":"3,040,025,819.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"15.8166","change_start":"+0.0668","change_end":"0.4241%","change_type":"up","selling_price":"15.8958","redemption_price":"15.8166","nav_total":"3,040,317,517.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"15.7498","change_start":"-0.0153","change_end":"0.0970%","change_type":"fall","selling_price":"15.8286","redemption_price":"15.7498","nav_total":"3,030,031,102.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"15.7651","change_start":"+0.0122","change_end":"0.0774%","change_type":"up","selling_price":"15.844","redemption_price":"15.7651","nav_total":"3,036,651,878.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"15.7529","change_start":"+0.1065","change_end":"0.6807%","change_type":"up","selling_price":"15.8318","redemption_price":"15.7529","nav_total":"3,039,696,831.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"15.6464","change_start":"+0.0203","change_end":"0.1299%","change_type":"up","selling_price":"15.7247","redemption_price":"15.6464","nav_total":"3,015,860,317.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"15.6261","change_start":"-0.0430","change_end":"0.2744%","change_type":"fall","selling_price":"15.7043","redemption_price":"15.6261","nav_total":"3,008,785,735.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"15.6691","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.7475","redemption_price":"15.6691","nav_total":"3,016,964,311.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"15.6683","change_start":"-0.0105","change_end":"0.0670%","change_type":"fall","selling_price":"15.7467","redemption_price":"15.6683","nav_total":"3,019,438,810.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"15.6788","change_start":"+0.0241","change_end":"0.1539%","change_type":"up","selling_price":"15.7573","redemption_price":"15.6788","nav_total":"3,026,125,559.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"15.6547","change_start":"-0.0697","change_end":"0.4433%","change_type":"fall","selling_price":"15.7331","redemption_price":"15.6547","nav_total":"3,017,006,050.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"15.7244","change_start":"-0.0163","change_end":"0.1036%","change_type":"fall","selling_price":"15.8031","redemption_price":"15.7244","nav_total":"3,040,170,041.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"15.7407","change_start":"-0.0039","change_end":"0.0248%","change_type":"fall","selling_price":"15.8195","redemption_price":"15.7407","nav_total":"3,041,557,914.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"15.7446","change_start":"+0.0024","change_end":"0.0152%","change_type":"up","selling_price":"15.8234","redemption_price":"15.7446","nav_total":"3,042,049,606.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"15.7422","change_start":"-0.0034","change_end":"0.0216%","change_type":"fall","selling_price":"15.821","redemption_price":"15.7422","nav_total":"3,020,094,889.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"15.7456","change_start":"+0.0092","change_end":"0.0585%","change_type":"up","selling_price":"15.8244","redemption_price":"15.7456","nav_total":"3,018,321,168.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"15.7364","change_start":"+0.0102","change_end":"0.0649%","change_type":"up","selling_price":"15.8152","redemption_price":"15.7364","nav_total":"3,016,255,556.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"15.7262","change_start":"+0.0383","change_end":"0.2441%","change_type":"up","selling_price":"15.8049","redemption_price":"15.7262","nav_total":"2,996,628,580.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"15.6879","change_start":"-0.0064","change_end":"0.0408%","change_type":"fall","selling_price":"15.7664","redemption_price":"15.6879","nav_total":"2,938,341,884.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"15.6943","change_start":"+0.0206","change_end":"0.1314%","change_type":"up","selling_price":"15.7729","redemption_price":"15.6943","nav_total":"2,940,716,477.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"15.6737","change_start":"+0.0043","change_end":"0.0274%","change_type":"up","selling_price":"15.7522","redemption_price":"15.6737","nav_total":"2,937,275,437.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"15.6694","change_start":"-0.0187","change_end":"0.1192%","change_type":"fall","selling_price":"15.7478","redemption_price":"15.6694","nav_total":"2,919,441,287.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"15.6881","change_start":"+0.0238","change_end":"0.1519%","change_type":"up","selling_price":"15.7666","redemption_price":"15.6881","nav_total":"2,900,336,546.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"15.6643","change_start":"+0.0252","change_end":"0.1611%","change_type":"up","selling_price":"15.7427","redemption_price":"15.6643","nav_total":"2,894,561,501.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"15.6391","change_start":"+0.0166","change_end":"0.1063%","change_type":"up","selling_price":"15.7174","redemption_price":"15.6391","nav_total":"2,889,272,584.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"15.6225","change_start":"-0.0540","change_end":"0.3445%","change_type":"fall","selling_price":"15.7007","redemption_price":"15.6225","nav_total":"2,887,489,382.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"15.6765","change_start":"-0.0123","change_end":"0.0784%","change_type":"fall","selling_price":"15.755","redemption_price":"15.6765","nav_total":"2,877,425,731.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"15.6888","change_start":"-0.0528","change_end":"0.3354%","change_type":"fall","selling_price":"15.7673","redemption_price":"15.6888","nav_total":"2,868,732,864.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"15.7416","change_start":"+0.0181","change_end":"0.1151%","change_type":"up","selling_price":"15.8204","redemption_price":"15.7416","nav_total":"2,878,435,823.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"15.7235","change_start":"+0.0467","change_end":"0.2979%","change_type":"up","selling_price":"15.8022","redemption_price":"15.7235","nav_total":"2,837,564,424.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"15.6768","change_start":"+0.0320","change_end":"0.2045%","change_type":"up","selling_price":"15.7553","redemption_price":"15.6768","nav_total":"2,827,471,258.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"15.6448","change_start":"-0.0480","change_end":"0.3059%","change_type":"fall","selling_price":"15.7231","redemption_price":"15.6448","nav_total":"2,795,920,264.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"15.6928","change_start":"+0.0115","change_end":"0.0733%","change_type":"up","selling_price":"15.7714","redemption_price":"15.6928","nav_total":"2,803,794,211.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"15.6813","change_start":"-0.0443","change_end":"0.2817%","change_type":"fall","selling_price":"15.7598","redemption_price":"15.6813","nav_total":"2,801,174,952.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"15.7256","change_start":"+0.0463","change_end":"0.2953%","change_type":"up","selling_price":"15.8043","redemption_price":"15.7256","nav_total":"2,807,133,118.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"15.6793","change_start":"+0.0157","change_end":"0.1002%","change_type":"up","selling_price":"15.7578","redemption_price":"15.6793","nav_total":"2,798,308,512.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"15.6636","change_start":"+0.0361","change_end":"0.2310%","change_type":"up","selling_price":"15.742","redemption_price":"15.6636","nav_total":"2,791,319,076.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"15.6275","change_start":"+0.0510","change_end":"0.3274%","change_type":"up","selling_price":"15.7057","redemption_price":"15.6275","nav_total":"2,791,649,702.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"15.5765","change_start":"-0.0031","change_end":"0.0199%","change_type":"fall","selling_price":"15.6545","redemption_price":"15.5765","nav_total":"2,782,559,347.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"15.5796","change_start":"+0.0076","change_end":"0.0488%","change_type":"up","selling_price":"15.6576","redemption_price":"15.5796","nav_total":"2,788,846,993.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"15.5720","change_start":"+0.0778","change_end":"0.5021%","change_type":"up","selling_price":"15.65","redemption_price":"15.572","nav_total":"2,776,547,788.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"15.4942","change_start":"+0.0221","change_end":"0.1428%","change_type":"up","selling_price":"15.5718","redemption_price":"15.4942","nav_total":"2,765,177,855.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"15.4721","change_start":"+0.0243","change_end":"0.1573%","change_type":"up","selling_price":"15.5496","redemption_price":"15.4721","nav_total":"2,759,085,767.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"15.4478","change_start":"-0.0098","change_end":"0.0634%","change_type":"fall","selling_price":"15.5251","redemption_price":"15.4478","nav_total":"2,748,530,215.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"15.4576","change_start":"-0.0424","change_end":"0.2735%","change_type":"fall","selling_price":"15.535","redemption_price":"15.4576","nav_total":"2,739,939,584.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"15.5000","change_start":"+0.0034","change_end":"0.0219%","change_type":"up","selling_price":"15.5776","redemption_price":"15.5","nav_total":"2,744,610,137.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"15.4966","change_start":"-0.0036","change_end":"0.0232%","change_type":"fall","selling_price":"15.5742","redemption_price":"15.4966","nav_total":"2,741,386,101.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"15.5002","change_start":"-0.0249","change_end":"0.1604%","change_type":"fall","selling_price":"15.5778","redemption_price":"15.5002","nav_total":"2,741,454,906.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"15.5251","change_start":"+0.0443","change_end":"0.2862%","change_type":"up","selling_price":"15.6028","redemption_price":"15.5251","nav_total":"2,745,811,754.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"15.4808","change_start":"+0.0340","change_end":"0.2201%","change_type":"up","selling_price":"15.5583","redemption_price":"15.4808","nav_total":"2,738,915,479.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"15.4468","change_start":"+0.0394","change_end":"0.2557%","change_type":"up","selling_price":"15.5241","redemption_price":"15.4468","nav_total":"2,724,931,256.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"15.4074","change_start":"-0.0739","change_end":"0.4774%","change_type":"fall","selling_price":"15.4845","redemption_price":"15.4074","nav_total":"2,712,968,557.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"15.4813","change_start":"+0.0170","change_end":"0.1099%","change_type":"up","selling_price":"15.5588","redemption_price":"15.4813","nav_total":"2,724,005,117.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"15.4643","change_start":"+0.0542","change_end":"0.3517%","change_type":"up","selling_price":"15.5417","redemption_price":"15.4643","nav_total":"2,721,880,654.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"15.4101","change_start":"+0.0558","change_end":"0.3634%","change_type":"up","selling_price":"15.4873","redemption_price":"15.4101","nav_total":"2,680,531,637.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"15.3543","change_start":"-0.0176","change_end":"0.1145%","change_type":"fall","selling_price":"15.4312","redemption_price":"15.3543","nav_total":"2,698,375,505.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"15.3719","change_start":"-0.0484","change_end":"0.3139%","change_type":"fall","selling_price":"15.4489","redemption_price":"15.3719","nav_total":"2,700,137,114.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"15.4203","change_start":"-0.0081","change_end":"0.0525%","change_type":"fall","selling_price":"15.4975","redemption_price":"15.4203","nav_total":"2,709,194,562.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"15.4284","change_start":"+0.0163","change_end":"0.1058%","change_type":"up","selling_price":"15.5056","redemption_price":"15.4284","nav_total":"2,697,141,594.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"15.4121","change_start":"-0.0270","change_end":"0.1749%","change_type":"fall","selling_price":"15.4893","redemption_price":"15.4121","nav_total":"2,690,337,694.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"15.4391","change_start":"+0.0115","change_end":"0.0745%","change_type":"up","selling_price":"15.5164","redemption_price":"15.4391","nav_total":"2,683,988,754.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"15.4276","change_start":"-0.0870","change_end":"0.5608%","change_type":"fall","selling_price":"15.5048","redemption_price":"15.4276","nav_total":"2,665,809,398.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"15.5146","change_start":"+0.0613","change_end":"0.3967%","change_type":"up","selling_price":"15.5923","redemption_price":"15.5146","nav_total":"2,679,600,303.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"15.4533","change_start":"-0.0936","change_end":"0.6020%","change_type":"fall","selling_price":"15.5307","redemption_price":"15.4533","nav_total":"2,675,734,886.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"15.5469","change_start":"-0.0710","change_end":"0.4546%","change_type":"fall","selling_price":"15.6247","redemption_price":"15.5469","nav_total":"2,689,909,363.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"15.6179","change_start":"-0.0246","change_end":"0.1573%","change_type":"fall","selling_price":"15.6961","redemption_price":"15.6179","nav_total":"2,670,853,426.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"15.6425","change_start":"-0.0186","change_end":"0.1188%","change_type":"fall","selling_price":"15.7208","redemption_price":"15.6425","nav_total":"2,660,678,811.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"15.6611","change_start":"-0.0204","change_end":"0.1301%","change_type":"fall","selling_price":"15.7395","redemption_price":"15.6611","nav_total":"2,658,570,716.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"15.6815","change_start":"+0.0197","change_end":"0.1258%","change_type":"up","selling_price":"15.76","redemption_price":"15.6815","nav_total":"2,595,169,850.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"15.6618","change_start":"+0.0036","change_end":"0.0230%","change_type":"up","selling_price":"15.7402","redemption_price":"15.6618","nav_total":"2,568,432,528.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"15.6582","change_start":"-0.0309","change_end":"0.1970%","change_type":"fall","selling_price":"15.7366","redemption_price":"15.6582","nav_total":"2,513,536,038.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"15.6891","change_start":"-0.0167","change_end":"0.1063%","change_type":"fall","selling_price":"15.7676","redemption_price":"15.6891","nav_total":"2,503,209,457.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"15.7058","change_start":"+0.0153","change_end":"0.0975%","change_type":"up","selling_price":"15.7844","redemption_price":"15.7058","nav_total":"2,499,919,369.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"15.6905","change_start":"+0.0477","change_end":"0.3049%","change_type":"up","selling_price":"15.7691","redemption_price":"15.6905","nav_total":"2,462,935,428.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"15.6428","change_start":"-0.0062","change_end":"0.0396%","change_type":"fall","selling_price":"15.7211","redemption_price":"15.6428","nav_total":"2,393,467,050.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"15.6490","change_start":"-0.0013","change_end":"0.0083%","change_type":"fall","selling_price":"15.7273","redemption_price":"15.649","nav_total":"2,305,497,756.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"15.6503","change_start":"+0.0066","change_end":"0.0422%","change_type":"up","selling_price":"15.7287","redemption_price":"15.6503","nav_total":"2,229,909,887.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"15.6437","change_start":"-0.0259","change_end":"0.1653%","change_type":"fall","selling_price":"15.722","redemption_price":"15.6437","nav_total":"2,228,087,653.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"15.6696","change_start":"-0.0119","change_end":"0.0759%","change_type":"fall","selling_price":"15.748","redemption_price":"15.6696","nav_total":"2,223,586,626.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"15.6815","change_start":"+0.0292","change_end":"0.1866%","change_type":"up","selling_price":"15.76","redemption_price":"15.6815","nav_total":"2,209,320,265.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"15.6523","change_start":"-0.0667","change_end":"0.4243%","change_type":"fall","selling_price":"15.7307","redemption_price":"15.6523","nav_total":"2,196,002,686.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"15.7190","change_start":"-0.0251","change_end":"0.1594%","change_type":"fall","selling_price":"15.7977","redemption_price":"15.719","nav_total":"2,153,625,999.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"15.7441","change_start":"-0.0161","change_end":"0.1022%","change_type":"fall","selling_price":"15.8229","redemption_price":"15.7441","nav_total":"2,157,303,004.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"15.7602","change_start":"+0.0153","change_end":"0.0972%","change_type":"up","selling_price":"15.8391","redemption_price":"15.7602","nav_total":"2,188,229,570.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"15.7449","change_start":"+0.0034","change_end":"0.0216%","change_type":"up","selling_price":"15.8237","redemption_price":"15.7449","nav_total":"2,172,052,965.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"15.7415","change_start":"-0.0064","change_end":"0.0406%","change_type":"fall","selling_price":"15.8203","redemption_price":"15.7415","nav_total":"2,169,234,413.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"15.7479","change_start":"-0.0592","change_end":"0.3745%","change_type":"fall","selling_price":"15.8267","redemption_price":"15.7479","nav_total":"2,157,254,681.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"15.8071","change_start":"-0.0357","change_end":"0.2253%","change_type":"fall","selling_price":"15.8862","redemption_price":"15.8071","nav_total":"2,169,536,105.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"15.8428","change_start":"+0.0106","change_end":"0.0670%","change_type":"up","selling_price":"15.9221","redemption_price":"15.8428","nav_total":"2,174,522,053.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"15.8322","change_start":"+0.0528","change_end":"0.3346%","change_type":"up","selling_price":"15.9115","redemption_price":"15.8322","nav_total":"2,130,464,655.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"15.7794","change_start":"-0.0221","change_end":"0.1399%","change_type":"fall","selling_price":"15.8584","redemption_price":"15.7794","nav_total":"2,097,201,037.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"15.8015","change_start":"-0.0163","change_end":"0.1030%","change_type":"fall","selling_price":"15.8806","redemption_price":"15.8015","nav_total":"2,081,642,482.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"15.8178","change_start":"-0.0655","change_end":"0.4124%","change_type":"fall","selling_price":"15.897","redemption_price":"15.8178","nav_total":"2,063,272,969.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"15.8833","change_start":"+0.0105","change_end":"0.0662%","change_type":"up","selling_price":"15.9628","redemption_price":"15.8833","nav_total":"2,071,801,681.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"15.8728","change_start":"-0.0330","change_end":"0.2075%","change_type":"fall","selling_price":"15.9523","redemption_price":"15.8728","nav_total":"2,042,949,045.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"15.9058","change_start":"+0.0049","change_end":"0.0308%","change_type":"up","selling_price":"15.9854","redemption_price":"15.9058","nav_total":"2,034,695,357.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"15.9009","change_start":"+0.0301","change_end":"0.1897%","change_type":"up","selling_price":"15.9805","redemption_price":"15.9009","nav_total":"2,029,535,784.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"15.8708","change_start":"+0.0123","change_end":"0.0776%","change_type":"up","selling_price":"15.9503","redemption_price":"15.8708","nav_total":"1,941,781,335.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"15.8585","change_start":"+0.0201","change_end":"0.1269%","change_type":"up","selling_price":"15.9379","redemption_price":"15.8585","nav_total":"1,925,088,957.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"15.8384","change_start":"-0.0277","change_end":"0.1746%","change_type":"fall","selling_price":"15.9177","redemption_price":"15.8384","nav_total":"1,921,444,262.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"15.8661","change_start":"-0.0318","change_end":"0.2000%","change_type":"fall","selling_price":"15.9455","redemption_price":"15.8661","nav_total":"1,921,794,358.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"15.8979","change_start":"-0.0028","change_end":"0.0176%","change_type":"fall","selling_price":"15.9775","redemption_price":"15.8979","nav_total":"1,924,629,998.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"15.9007","change_start":"-0.0267","change_end":"0.1676%","change_type":"fall","selling_price":"15.9803","redemption_price":"15.9007","nav_total":"1,924,274,778.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"15.9274","change_start":"+0.0151","change_end":"0.0949%","change_type":"up","selling_price":"16.0071","redemption_price":"15.9274","nav_total":"1,926,041,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"15.9123","change_start":"+0.0550","change_end":"0.3468%","change_type":"up","selling_price":"15.992","redemption_price":"15.9123","nav_total":"1,912,040,759.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"15.8573","change_start":"+0.0454","change_end":"0.2871%","change_type":"up","selling_price":"15.9367","redemption_price":"15.8573","nav_total":"1,904,867,475.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"15.8119","change_start":"-0.0238","change_end":"0.1503%","change_type":"fall","selling_price":"15.8911","redemption_price":"15.8119","nav_total":"1,899,497,414.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"15.8357","change_start":"+0.0030","change_end":"0.0189%","change_type":"up","selling_price":"15.915","redemption_price":"15.8357","nav_total":"1,900,112,371.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"15.8327","change_start":"+0.0279","change_end":"0.1765%","change_type":"up","selling_price":"15.912","redemption_price":"15.8327","nav_total":"1,900,786,445.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"15.8048","change_start":"+0.0138","change_end":"0.0874%","change_type":"up","selling_price":"15.8839","redemption_price":"15.8048","nav_total":"1,898,702,265.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"15.7910","change_start":"+0.0459","change_end":"0.2915%","change_type":"up","selling_price":"15.8701","redemption_price":"15.791","nav_total":"1,909,057,993.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"15.7451","change_start":"+0.0408","change_end":"0.2598%","change_type":"up","selling_price":"15.8239","redemption_price":"15.7451","nav_total":"1,882,244,899.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"15.7043","change_start":"-0.1151","change_end":"0.7276%","change_type":"fall","selling_price":"15.7829","redemption_price":"15.7043","nav_total":"1,873,145,406.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"15.8194","change_start":"-0.0327","change_end":"0.2063%","change_type":"fall","selling_price":"15.8986","redemption_price":"15.8194","nav_total":"1,877,697,732.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"15.8521","change_start":"+0.0316","change_end":"0.1997%","change_type":"up","selling_price":"15.9315","redemption_price":"15.8521","nav_total":"1,879,361,815.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"15.8205","change_start":"+0.0295","change_end":"0.1868%","change_type":"up","selling_price":"15.8997","redemption_price":"15.8205","nav_total":"1,872,372,999.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"15.7910","change_start":"-0.0465","change_end":"0.2936%","change_type":"fall","selling_price":"15.8701","redemption_price":"15.791","nav_total":"1,851,009,694.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"15.8375","change_start":"-0.0529","change_end":"0.3329%","change_type":"fall","selling_price":"15.9168","redemption_price":"15.8375","nav_total":"1,858,073,375.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"15.8904","change_start":"+0.0142","change_end":"0.0894%","change_type":"up","selling_price":"15.97","redemption_price":"15.8904","nav_total":"1,855,761,861.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"15.8762","change_start":"+0.0251","change_end":"0.1583%","change_type":"up","selling_price":"15.9557","redemption_price":"15.8762","nav_total":"1,848,132,251.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"15.8511","change_start":"-0.0030","change_end":"0.0189%","change_type":"fall","selling_price":"15.9305","redemption_price":"15.8511","nav_total":"1,833,551,321.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"15.8541","change_start":"-0.0119","change_end":"0.0750%","change_type":"fall","selling_price":"15.9335","redemption_price":"15.8541","nav_total":"1,831,878,313.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"15.8660","change_start":"-0.0018","change_end":"0.0113%","change_type":"fall","selling_price":"15.9454","redemption_price":"15.866","nav_total":"1,831,581,024.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"15.8678","change_start":"-0.0020","change_end":"0.0126%","change_type":"fall","selling_price":"15.9472","redemption_price":"15.8678","nav_total":"1,822,946,364.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"15.8698","change_start":"-0.0299","change_end":"0.1881%","change_type":"fall","selling_price":"15.9492","redemption_price":"15.8698","nav_total":"1,818,841,904.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"15.8997","change_start":"-0.0236","change_end":"0.1482%","change_type":"fall","selling_price":"15.9793","redemption_price":"15.8997","nav_total":"1,819,728,898.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"15.9233","change_start":"+0.0035","change_end":"0.0220%","change_type":"up","selling_price":"16.003","redemption_price":"15.9233","nav_total":"1,818,328,107.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"15.9198","change_start":"+0.0079","change_end":"0.0496%","change_type":"up","selling_price":"15.9995","redemption_price":"15.9198","nav_total":"1,805,140,799.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"15.9119","change_start":"+0.0065","change_end":"0.0409%","change_type":"up","selling_price":"15.9916","redemption_price":"15.9119","nav_total":"1,737,139,559.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"15.9054","change_start":"+0.0597","change_end":"0.3768%","change_type":"up","selling_price":"15.985","redemption_price":"15.9054","nav_total":"1,736,380,586.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"15.8457","change_start":"-0.0195","change_end":"0.1229%","change_type":"fall","selling_price":"15.925","redemption_price":"15.8457","nav_total":"1,723,653,060.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"15.8652","change_start":"+0.0037","change_end":"0.0233%","change_type":"up","selling_price":"15.9446","redemption_price":"15.8652","nav_total":"1,719,193,506.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"15.8615","change_start":"-0.0532","change_end":"0.3343%","change_type":"fall","selling_price":"15.9409","redemption_price":"15.8615","nav_total":"1,717,838,026.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"15.9147","change_start":"-0.0088","change_end":"0.0553%","change_type":"fall","selling_price":"15.9944","redemption_price":"15.9147","nav_total":"1,723,293,178.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"15.9235","change_start":"-0.0089","change_end":"0.0559%","change_type":"fall","selling_price":"16.0032","redemption_price":"15.9235","nav_total":"1,723,958,272.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"15.9324","change_start":"-0.0391","change_end":"0.2448%","change_type":"fall","selling_price":"16.0122","redemption_price":"15.9324","nav_total":"1,723,134,660.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"15.9715","change_start":"+0.0026","change_end":"0.0163%","change_type":"up","selling_price":"16.0515","redemption_price":"15.9715","nav_total":"1,687,848,052.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"15.9689","change_start":"-0.0046","change_end":"0.0288%","change_type":"fall","selling_price":"16.0488","redemption_price":"15.9689","nav_total":"1,684,527,726.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"15.9735","change_start":"+0.0874","change_end":"0.5502%","change_type":"up","selling_price":"16.0535","redemption_price":"15.9735","nav_total":"1,681,902,573.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"15.8861","change_start":"+0.0537","change_end":"0.3392%","change_type":"up","selling_price":"15.9656","redemption_price":"15.8861","nav_total":"1,666,735,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"15.8324","change_start":"-0.0197","change_end":"0.1243%","change_type":"fall","selling_price":"15.9117","redemption_price":"15.8324","nav_total":"1,646,086,105.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"15.8521","change_start":"-0.0130","change_end":"0.0819%","change_type":"fall","selling_price":"15.9315","redemption_price":"15.8521","nav_total":"1,646,810,532.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"15.8651","change_start":"-0.0211","change_end":"0.1328%","change_type":"fall","selling_price":"15.9445","redemption_price":"15.8651","nav_total":"1,642,394,521.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"15.8862","change_start":"+0.0026","change_end":"0.0164%","change_type":"up","selling_price":"15.9657","redemption_price":"15.8862","nav_total":"1,639,196,752.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"15.8836","change_start":"+0.0108","change_end":"0.0680%","change_type":"up","selling_price":"15.9631","redemption_price":"15.8836","nav_total":"1,636,449,729.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"15.8728","change_start":"+0.0167","change_end":"0.1053%","change_type":"up","selling_price":"15.9523","redemption_price":"15.8728","nav_total":"1,632,479,320.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"15.8561","change_start":"-0.0286","change_end":"0.1800%","change_type":"fall","selling_price":"15.9355","redemption_price":"15.8561","nav_total":"1,620,584,484.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"15.8847","change_start":"+0.0125","change_end":"0.0788%","change_type":"up","selling_price":"15.9642","redemption_price":"15.8847","nav_total":"1,617,803,507.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"15.8722","change_start":"+0.0211","change_end":"0.1331%","change_type":"up","selling_price":"15.9517","redemption_price":"15.8722","nav_total":"1,612,155,027.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"15.8511","change_start":"-0.0050","change_end":"0.0315%","change_type":"fall","selling_price":"15.9305","redemption_price":"15.8511","nav_total":"1,611,977,461.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"15.8561","change_start":"-0.0145","change_end":"0.0914%","change_type":"fall","selling_price":"15.9355","redemption_price":"15.8561","nav_total":"1,608,949,200.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"15.8706","change_start":"-0.0050","change_end":"0.0315%","change_type":"fall","selling_price":"15.9501","redemption_price":"15.8706","nav_total":"1,599,894,860.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"15.8756","change_start":"-0.0476","change_end":"0.2989%","change_type":"fall","selling_price":"15.9551","redemption_price":"15.8756","nav_total":"1,609,004,434.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"15.9232","change_start":"-0.0578","change_end":"0.3617%","change_type":"fall","selling_price":"16.0029","redemption_price":"15.9232","nav_total":"1,607,596,232.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"15.9810","change_start":"-0.0183","change_end":"0.1144%","change_type":"fall","selling_price":"16.061","redemption_price":"15.981","nav_total":"1,612,577,716.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"15.9993","change_start":"+0.0319","change_end":"0.1998%","change_type":"up","selling_price":"16.0794","redemption_price":"15.9993","nav_total":"1,616,376,196.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"15.9674","change_start":"-0.0071","change_end":"0.0444%","change_type":"fall","selling_price":"16.0473","redemption_price":"15.9674","nav_total":"1,607,326,853.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"15.9745","change_start":"-0.0251","change_end":"0.1569%","change_type":"fall","selling_price":"16.0545","redemption_price":"15.9745","nav_total":"1,608,399,234.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"15.9996","change_start":"+0.0224","change_end":"0.1402%","change_type":"up","selling_price":"16.0797","redemption_price":"15.9996","nav_total":"1,605,499,657.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"15.9772","change_start":"+0.0150","change_end":"0.0940%","change_type":"up","selling_price":"16.0572","redemption_price":"15.9772","nav_total":"1,593,558,142.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"15.9622","change_start":"-0.0465","change_end":"0.2905%","change_type":"fall","selling_price":"16.0421","redemption_price":"15.9622","nav_total":"1,586,531,674.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"16.0087","change_start":"+0.0099","change_end":"0.0619%","change_type":"up","selling_price":"16.0888","redemption_price":"16.0087","nav_total":"1,590,658,010.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"15.9988","change_start":"+0.0111","change_end":"0.0694%","change_type":"up","selling_price":"16.0789","redemption_price":"15.9988","nav_total":"1,574,557,464.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"15.9877","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"16.0677","redemption_price":"15.9877","nav_total":"1,670,114,120.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"15.9884","change_start":"+0.0129","change_end":"0.0807%","change_type":"up","selling_price":"16.0684","redemption_price":"15.9884","nav_total":"1,659,754,421.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"15.9755","change_start":"-0.0315","change_end":"0.1968%","change_type":"fall","selling_price":"16.0555","redemption_price":"15.9755","nav_total":"1,651,953,847.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"16.0070","change_start":"-0.0087","change_end":"0.0543%","change_type":"fall","selling_price":"16.0871","redemption_price":"16.007","nav_total":"1,630,164,764.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"16.0157","change_start":"-0.0023","change_end":"0.0144%","change_type":"fall","selling_price":"16.0959","redemption_price":"16.0157","nav_total":"1,634,228,361.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"16.0180","change_start":"+0.0382","change_end":"0.2391%","change_type":"up","selling_price":"16.0982","redemption_price":"16.018","nav_total":"1,680,369,540.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"15.9798","change_start":"+0.0424","change_end":"0.2660%","change_type":"up","selling_price":"16.0598","redemption_price":"15.9798","nav_total":"1,673,698,086.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"15.9374","change_start":"+0.0206","change_end":"0.1294%","change_type":"up","selling_price":"16.0172","redemption_price":"15.9374","nav_total":"1,674,189,265.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"15.9168","change_start":"-0.0151","change_end":"0.0948%","change_type":"fall","selling_price":"15.9965","redemption_price":"15.9168","nav_total":"1,689,044,198.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"15.9319","change_start":"+0.0055","change_end":"0.0345%","change_type":"up","selling_price":"16.0117","redemption_price":"15.9319","nav_total":"1,696,644,880.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"15.9264","change_start":"-0.0372","change_end":"0.2330%","change_type":"fall","selling_price":"16.0061","redemption_price":"15.9264","nav_total":"1,687,204,980.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"15.9636","change_start":"-0.0030","change_end":"0.0188%","change_type":"fall","selling_price":"16.0435","redemption_price":"15.9636","nav_total":"1,700,138,823.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"15.9666","change_start":"+0.0104","change_end":"0.0652%","change_type":"up","selling_price":"16.0465","redemption_price":"15.9666","nav_total":"1,698,265,271.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"15.9562","change_start":"+0.0725","change_end":"0.4564%","change_type":"up","selling_price":"16.0361","redemption_price":"15.9562","nav_total":"1,690,991,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"15.8837","change_start":"+0.0215","change_end":"0.1355%","change_type":"up","selling_price":"15.9632","redemption_price":"15.8837","nav_total":"1,683,035,178.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"15.8622","change_start":"-0.0027","change_end":"0.0170%","change_type":"fall","selling_price":"15.9416","redemption_price":"15.8622","nav_total":"1,660,535,227.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"15.8649","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.9443","redemption_price":"15.8649","nav_total":"1,660,805,038.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"15.8634","change_start":"+0.0115","change_end":"0.0725%","change_type":"up","selling_price":"15.9428","redemption_price":"15.8634","nav_total":"1,655,872,014.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"15.8519","change_start":"+0.0356","change_end":"0.2251%","change_type":"up","selling_price":"15.9313","redemption_price":"15.8519","nav_total":"1,609,836,164.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"15.8163","change_start":"+0.0149","change_end":"0.0943%","change_type":"up","selling_price":"15.8955","redemption_price":"15.8163","nav_total":"1,575,605,512.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"15.8014","change_start":"+0.0043","change_end":"0.0272%","change_type":"up","selling_price":"15.8805","redemption_price":"15.8014","nav_total":"1,573,968,203.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"15.7971","change_start":"+0.0046","change_end":"0.0291%","change_type":"up","selling_price":"15.8762","redemption_price":"15.7971","nav_total":"1,557,655,275.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"15.7925","change_start":"+0.0275","change_end":"0.1744%","change_type":"up","selling_price":"15.8716","redemption_price":"15.7925","nav_total":"1,554,537,454.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"15.7650","change_start":"+0.0196","change_end":"0.1245%","change_type":"up","selling_price":"15.8439","redemption_price":"15.765","nav_total":"1,549,792,159.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"15.7454","change_start":"+0.0098","change_end":"0.0623%","change_type":"up","selling_price":"15.8242","redemption_price":"15.7454","nav_total":"1,546,669,507.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"15.7356","change_start":"+0.0206","change_end":"0.1311%","change_type":"up","selling_price":"15.8144","redemption_price":"15.7356","nav_total":"1,531,579,571.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"15.7150","change_start":"-0.0024","change_end":"0.0153%","change_type":"fall","selling_price":"15.7937","redemption_price":"15.715","nav_total":"1,529,030,197.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"15.7174","change_start":"-0.0026","change_end":"0.0165%","change_type":"fall","selling_price":"15.7961","redemption_price":"15.7174","nav_total":"1,531,593,992.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"15.7200","change_start":"+0.0056","change_end":"0.0356%","change_type":"up","selling_price":"15.7987","redemption_price":"15.72","nav_total":"1,532,110,704.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"15.7144","change_start":"+0.0289","change_end":"0.1842%","change_type":"up","selling_price":"15.7931","redemption_price":"15.7144","nav_total":"1,529,716,598.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"15.6855","change_start":"+0.0262","change_end":"0.1673%","change_type":"up","selling_price":"15.764","redemption_price":"15.6855","nav_total":"1,524,647,331.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"15.6593","change_start":"-0.0141","change_end":"0.0900%","change_type":"fall","selling_price":"15.7377","redemption_price":"15.6593","nav_total":"1,503,701,879.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"15.6734","change_start":"-0.0112","change_end":"0.0714%","change_type":"fall","selling_price":"15.7519","redemption_price":"15.6734","nav_total":"1,503,904,864.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"15.6846","change_start":"-0.0278","change_end":"0.1769%","change_type":"fall","selling_price":"15.7631","redemption_price":"15.6846","nav_total":"1,490,511,207.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"15.7124","change_start":"-0.0029","change_end":"0.0185%","change_type":"fall","selling_price":"15.7911","redemption_price":"15.7124","nav_total":"1,490,267,268.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"15.7153","change_start":"+0.0437","change_end":"0.2788%","change_type":"up","selling_price":"15.794","redemption_price":"15.7153","nav_total":"1,484,569,465.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"15.6716","change_start":"+0.0064","change_end":"0.0409%","change_type":"up","selling_price":"15.7501","redemption_price":"15.6716","nav_total":"1,482,186,693.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"15.6652","change_start":"-0.0573","change_end":"0.3644%","change_type":"fall","selling_price":"15.7436","redemption_price":"15.6652","nav_total":"1,475,082,891.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"15.7225","change_start":"-0.0169","change_end":"0.1074%","change_type":"fall","selling_price":"15.8012","redemption_price":"15.7225","nav_total":"1,474,041,606.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"15.7394","change_start":"-0.0127","change_end":"0.0806%","change_type":"fall","selling_price":"15.8182","redemption_price":"15.7394","nav_total":"1,477,999,823.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"15.7521","change_start":"-0.0127","change_end":"0.0806%","change_type":"fall","selling_price":"15.831","redemption_price":"15.7521","nav_total":"1,417,925,348.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"15.7648","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.8437","redemption_price":"15.7648","nav_total":"1,415,770,252.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"15.7637","change_start":"+0.0472","change_end":"0.3003%","change_type":"up","selling_price":"15.8426","redemption_price":"15.7637","nav_total":"1,415,003,662.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"15.7165","change_start":"-0.0084","change_end":"0.0534%","change_type":"fall","selling_price":"15.7952","redemption_price":"15.7165","nav_total":"1,389,570,067.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"15.7249","change_start":"-0.0097","change_end":"0.0616%","change_type":"fall","selling_price":"15.8036","redemption_price":"15.7249","nav_total":"1,368,031,797.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"15.7346","change_start":"+0.0615","change_end":"0.3924%","change_type":"up","selling_price":"15.8134","redemption_price":"15.7346","nav_total":"1,366,219,079.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"15.6731","change_start":"-0.0066","change_end":"0.0421%","change_type":"fall","selling_price":"15.7516","redemption_price":"15.6731","nav_total":"1,359,674,125.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"15.6797","change_start":"-0.0538","change_end":"0.3419%","change_type":"fall","selling_price":"15.7582","redemption_price":"15.6797","nav_total":"1,274,256,674.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"15.7335","change_start":"-0.0380","change_end":"0.2409%","change_type":"fall","selling_price":"15.8123","redemption_price":"15.7335","nav_total":"1,243,597,455.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"15.7715","change_start":"-0.0019","change_end":"0.0120%","change_type":"fall","selling_price":"15.8505","redemption_price":"15.7715","nav_total":"1,247,847,494.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"15.7734","change_start":"-0.0100","change_end":"0.0634%","change_type":"fall","selling_price":"15.8524","redemption_price":"15.7734","nav_total":"1,216,257,358.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"15.7834","change_start":"+0.0447","change_end":"0.2840%","change_type":"up","selling_price":"15.8624","redemption_price":"15.7834","nav_total":"1,216,892,932.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"15.7387","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8175","redemption_price":"15.7387","nav_total":"1,208,161,760.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"15.7383","change_start":"-0.0169","change_end":"0.1073%","change_type":"fall","selling_price":"15.8171","redemption_price":"15.7383","nav_total":"1,192,149,139.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"15.7552","change_start":"+0.0032","change_end":"0.0203%","change_type":"up","selling_price":"15.8341","redemption_price":"15.7552","nav_total":"1,184,936,847.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"15.7520","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8309","redemption_price":"15.752","nav_total":"1,177,546,971.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"15.7514","change_start":"+0.0244","change_end":"0.1551%","change_type":"up","selling_price":"15.8303","redemption_price":"15.7514","nav_total":"1,176,680,516.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"15.7270","change_start":"+0.0082","change_end":"0.0522%","change_type":"up","selling_price":"15.8057","redemption_price":"15.727","nav_total":"1,172,538,513.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"15.7188","change_start":"+0.0231","change_end":"0.1472%","change_type":"up","selling_price":"15.7975","redemption_price":"15.7188","nav_total":"1,170,441,363.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"15.6957","change_start":"+0.0502","change_end":"0.3209%","change_type":"up","selling_price":"15.7743","redemption_price":"15.6957","nav_total":"1,166,050,917.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"15.6455","change_start":"+0.0450","change_end":"0.2885%","change_type":"up","selling_price":"15.7238","redemption_price":"15.6455","nav_total":"1,158,550,780.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"15.6005","change_start":"-0.0557","change_end":"0.3558%","change_type":"fall","selling_price":"15.6786","redemption_price":"15.6005","nav_total":"1,148,177,580.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"15.6562","change_start":"-0.0552","change_end":"0.3513%","change_type":"fall","selling_price":"15.7346","redemption_price":"15.6562","nav_total":"1,155,806,881.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"15.7114","change_start":"-0.0146","change_end":"0.0928%","change_type":"fall","selling_price":"15.7901","redemption_price":"15.7114","nav_total":"1,131,719,100.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"15.7260","change_start":"+0.0330","change_end":"0.2103%","change_type":"up","selling_price":"15.8047","redemption_price":"15.726","nav_total":"1,123,664,559.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"15.6930","change_start":"+0.0023","change_end":"0.0147%","change_type":"up","selling_price":"15.7716","redemption_price":"15.693","nav_total":"1,116,583,186.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"15.6907","change_start":"+0.0699","change_end":"0.4475%","change_type":"up","selling_price":"15.7693","redemption_price":"15.6907","nav_total":"1,104,027,193.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"15.6208","change_start":"+0.0570","change_end":"0.3662%","change_type":"up","selling_price":"15.699","redemption_price":"15.6208","nav_total":"1,094,521,195.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"15.5638","change_start":"-0.0295","change_end":"0.1892%","change_type":"fall","selling_price":"15.6417","redemption_price":"15.5638","nav_total":"1,086,220,799.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"15.5933","change_start":"+0.0019","change_end":"0.0122%","change_type":"up","selling_price":"15.6714","redemption_price":"15.5933","nav_total":"1,076,339,294.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"15.5914","change_start":"+0.0323","change_end":"0.2076%","change_type":"up","selling_price":"15.6695","redemption_price":"15.5914","nav_total":"1,074,604,313.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"15.5591","change_start":"-0.0211","change_end":"0.1354%","change_type":"fall","selling_price":"15.637","redemption_price":"15.5591","nav_total":"1,083,109,988.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"15.5802","change_start":"+0.0130","change_end":"0.0835%","change_type":"up","selling_price":"15.6582","redemption_price":"15.5802","nav_total":"1,082,360,473.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"15.5672","change_start":"+0.0559","change_end":"0.3604%","change_type":"up","selling_price":"15.6451","redemption_price":"15.5672","nav_total":"1,078,405,722.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"15.5113","change_start":"+0.0314","change_end":"0.2028%","change_type":"up","selling_price":"15.589","redemption_price":"15.5113","nav_total":"1,070,830,583.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"15.4799","change_start":"-0.0172","change_end":"0.1110%","change_type":"fall","selling_price":"15.5574","redemption_price":"15.4799","nav_total":"1,126,595,006.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"15.4971","change_start":"-0.0029","change_end":"0.0187%","change_type":"fall","selling_price":"15.5747","redemption_price":"15.4971","nav_total":"1,125,653,522.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"15.5000","change_start":"+0.0082","change_end":"0.0529%","change_type":"up","selling_price":"15.5776","redemption_price":"15.5","nav_total":"1,116,912,038.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"15.4918","change_start":"+0.0251","change_end":"0.1623%","change_type":"up","selling_price":"15.5694","redemption_price":"15.4918","nav_total":"1,115,504,561.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"15.4667","change_start":"-0.0195","change_end":"0.1259%","change_type":"fall","selling_price":"15.5441","redemption_price":"15.4667","nav_total":"1,106,312,162.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"15.4862","change_start":"-0.0033","change_end":"0.0213%","change_type":"fall","selling_price":"15.5637","redemption_price":"15.4862","nav_total":"1,101,599,645.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"15.4895","change_start":"+0.0066","change_end":"0.0426%","change_type":"up","selling_price":"15.567","redemption_price":"15.4895","nav_total":"1,089,954,986.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"15.4829","change_start":"+0.0210","change_end":"0.1358%","change_type":"up","selling_price":"15.5604","redemption_price":"15.4829","nav_total":"1,085,860,760.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"15.4619","change_start":"+0.0365","change_end":"0.2366%","change_type":"up","selling_price":"15.5393","redemption_price":"15.4619","nav_total":"1,134,248,517.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"15.4254","change_start":"+0.0046","change_end":"0.0298%","change_type":"up","selling_price":"15.5026","redemption_price":"15.4254","nav_total":"1,129,378,691.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"15.4208","change_start":"+0.0632","change_end":"0.4115%","change_type":"up","selling_price":"15.498","redemption_price":"15.4208","nav_total":"1,129,331,942.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"15.3576","change_start":"-0.0050","change_end":"0.0325%","change_type":"fall","selling_price":"15.4345","redemption_price":"15.3576","nav_total":"1,119,194,610.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"15.3626","change_start":"+0.0243","change_end":"0.1584%","change_type":"up","selling_price":"15.4395","redemption_price":"15.3626","nav_total":"1,117,058,466.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"15.3383","change_start":"-0.0069","change_end":"0.0450%","change_type":"fall","selling_price":"15.4151","redemption_price":"15.3383","nav_total":"1,114,997,339.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"15.3452","change_start":"+0.0109","change_end":"0.0711%","change_type":"up","selling_price":"15.422","redemption_price":"15.3452","nav_total":"1,115,170,815.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"15.3343","change_start":"+0.0199","change_end":"0.1299%","change_type":"up","selling_price":"15.4111","redemption_price":"15.3343","nav_total":"1,111,211,507.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"15.3144","change_start":"+0.0048","change_end":"0.0314%","change_type":"up","selling_price":"15.3911","redemption_price":"15.3144","nav_total":"1,117,204,301.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"15.3096","change_start":"+0.0163","change_end":"0.1066%","change_type":"up","selling_price":"15.3862","redemption_price":"15.3096","nav_total":"1,112,913,375.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"15.2933","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.3699","redemption_price":"15.2933","nav_total":"1,112,502,281.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"15.2942","change_start":"+0.0058","change_end":"0.0379%","change_type":"up","selling_price":"15.3708","redemption_price":"15.2942","nav_total":"1,114,003,080.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"15.2884","change_start":"+0.0240","change_end":"0.1572%","change_type":"up","selling_price":"15.3649","redemption_price":"15.2884","nav_total":"1,107,267,597.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"15.2644","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.3408","redemption_price":"15.2644","nav_total":"1,167,575,090.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"15.2638","change_start":"+0.0716","change_end":"0.4713%","change_type":"up","selling_price":"15.3402","redemption_price":"15.2638","nav_total":"1,170,689,497.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"15.1922","change_start":"+0.0343","change_end":"0.2263%","change_type":"up","selling_price":"15.2683","redemption_price":"15.1922","nav_total":"1,155,341,698.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"15.1579","change_start":"+0.0041","change_end":"0.0271%","change_type":"up","selling_price":"15.2338","redemption_price":"15.1579","nav_total":"1,140,820,329.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"15.1538","change_start":"+0.0056","change_end":"0.0370%","change_type":"up","selling_price":"15.2297","redemption_price":"15.1538","nav_total":"1,143,020,884.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"15.1482","change_start":"+0.0095","change_end":"0.0628%","change_type":"up","selling_price":"15.224","redemption_price":"15.1482","nav_total":"1,140,103,760.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"15.1387","change_start":"+0.0217","change_end":"0.1435%","change_type":"up","selling_price":"15.2145","redemption_price":"15.1387","nav_total":"1,138,393,016.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"15.1170","change_start":"+0.0098","change_end":"0.0649%","change_type":"up","selling_price":"15.1927","redemption_price":"15.117","nav_total":"1,087,423,416.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"15.1072","change_start":"-0.0076","change_end":"0.0503%","change_type":"fall","selling_price":"15.1828","redemption_price":"15.1072","nav_total":"1,076,343,380.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"15.1148","change_start":"+0.0043","change_end":"0.0285%","change_type":"up","selling_price":"15.1905","redemption_price":"15.1148","nav_total":"1,074,546,764.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"15.1105","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.1862","redemption_price":"15.1105","nav_total":"1,076,521,406.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"15.1097","change_start":"+0.0098","change_end":"0.0649%","change_type":"up","selling_price":"15.1853","redemption_price":"15.1097","nav_total":"1,074,105,350.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"15.0999","change_start":"-0.0556","change_end":"0.3669%","change_type":"fall","selling_price":"15.1755","redemption_price":"15.0999","nav_total":"1,063,436,699.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"15.1555","change_start":"-0.0023","change_end":"0.0152%","change_type":"fall","selling_price":"15.2314","redemption_price":"15.1555","nav_total":"1,052,412,420.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"15.1578","change_start":"-0.0170","change_end":"0.1120%","change_type":"fall","selling_price":"15.2337","redemption_price":"15.1578","nav_total":"1,050,258,043.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"15.1748","change_start":"+0.0211","change_end":"0.1392%","change_type":"up","selling_price":"15.2508","redemption_price":"15.1748","nav_total":"1,049,929,015.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"15.1537","change_start":"-0.0138","change_end":"0.0910%","change_type":"fall","selling_price":"15.2296","redemption_price":"15.1537","nav_total":"1,046,365,214.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"15.1675","change_start":"-0.0106","change_end":"0.0698%","change_type":"fall","selling_price":"15.2434","redemption_price":"15.1675","nav_total":"1,040,521,924.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"15.1781","change_start":"+0.0035","change_end":"0.0231%","change_type":"up","selling_price":"15.2541","redemption_price":"15.1781","nav_total":"1,035,171,518.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"15.1746","change_start":"+0.0039","change_end":"0.0257%","change_type":"up","selling_price":"15.2506","redemption_price":"15.1746","nav_total":"1,034,728,680.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"15.1707","change_start":"-0.0017","change_end":"0.0112%","change_type":"fall","selling_price":"15.2467","redemption_price":"15.1707","nav_total":"1,016,820,302.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"15.1724","change_start":"-0.0196","change_end":"0.1290%","change_type":"fall","selling_price":"15.2484","redemption_price":"15.1724","nav_total":"1,013,581,277.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"15.1920","change_start":"+0.0042","change_end":"0.0277%","change_type":"up","selling_price":"15.2681","redemption_price":"15.192","nav_total":"1,010,420,558.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"15.1878","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.2638","redemption_price":"15.1878","nav_total":"1,009,903,537.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"15.1874","change_start":"+0.0118","change_end":"0.0778%","change_type":"up","selling_price":"15.2634","redemption_price":"15.1874","nav_total":"1,009,675,338.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"15.1756","change_start":"+0.0140","change_end":"0.0923%","change_type":"up","selling_price":"15.2516","redemption_price":"15.1756","nav_total":"1,004,316,297.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"15.1616","change_start":"-0.0012","change_end":"0.0079%","change_type":"fall","selling_price":"15.2375","redemption_price":"15.1616","nav_total":"1,003,335,507.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"15.1628","change_start":"-0.0043","change_end":"0.0284%","change_type":"fall","selling_price":"15.2387","redemption_price":"15.1628","nav_total":"931,757,915.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"15.1671","change_start":"+0.0097","change_end":"0.0640%","change_type":"up","selling_price":"15.243","redemption_price":"15.1671","nav_total":"909,971,401.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"15.1574","change_start":"-0.0159","change_end":"0.1048%","change_type":"fall","selling_price":"15.2333","redemption_price":"15.1574","nav_total":"799,552,924.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"15.1733","change_start":"-0.0135","change_end":"0.0889%","change_type":"fall","selling_price":"15.2493","redemption_price":"15.1733","nav_total":"720,935,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"15.1868","change_start":"-0.0083","change_end":"0.0546%","change_type":"fall","selling_price":"15.2628","redemption_price":"15.1868","nav_total":"694,221,598.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"15.1951","change_start":"+0.0084","change_end":"0.0553%","change_type":"up","selling_price":"15.2712","redemption_price":"15.1951","nav_total":"637,088,706.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"15.1867","change_start":"+0.0151","change_end":"0.0995%","change_type":"up","selling_price":"15.2627","redemption_price":"15.1867","nav_total":"634,713,270.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"15.1716","change_start":"+0.0282","change_end":"0.1862%","change_type":"up","selling_price":"15.2476","redemption_price":"15.1716","nav_total":"623,163,818.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"15.1434","change_start":"-0.0047","change_end":"0.0310%","change_type":"fall","selling_price":"15.2192","redemption_price":"15.1434","nav_total":"622,056,658.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"15.1481","change_start":"-0.0234","change_end":"0.1542%","change_type":"fall","selling_price":"15.2239","redemption_price":"15.1481","nav_total":"618,066,809.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"15.1715","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.2475","redemption_price":"15.1715","nav_total":"619,675,098.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"15.1716","change_start":"-0.0190","change_end":"0.1251%","change_type":"fall","selling_price":"15.2476","redemption_price":"15.1716","nav_total":"613,495,273.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"15.1906","change_start":"+0.0304","change_end":"0.2005%","change_type":"up","selling_price":"15.2667","redemption_price":"15.1906","nav_total":"611,907,575.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"15.1602","change_start":"-0.0086","change_end":"0.0567%","change_type":"fall","selling_price":"15.2361","redemption_price":"15.1602","nav_total":"606,818,664.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"15.1688","change_start":"-0.0193","change_end":"0.1271%","change_type":"fall","selling_price":"15.2447","redemption_price":"15.1688","nav_total":"606,086,008.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"15.1881","change_start":"-0.0084","change_end":"0.0553%","change_type":"fall","selling_price":"15.2641","redemption_price":"15.1881","nav_total":"606,652,296.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"15.1965","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.2726","redemption_price":"15.1965","nav_total":"608,808,075.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"15.1963","change_start":"+0.0087","change_end":"0.0573%","change_type":"up","selling_price":"15.2724","redemption_price":"15.1963","nav_total":"602,025,665.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"15.1876","change_start":"+0.0188","change_end":"0.1239%","change_type":"up","selling_price":"15.2636","redemption_price":"15.1876","nav_total":"592,679,988.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"15.1688","change_start":"+0.0206","change_end":"0.1360%","change_type":"up","selling_price":"15.2447","redemption_price":"15.1688","nav_total":"588,447,705.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"15.1482","change_start":"-0.0064","change_end":"0.0422%","change_type":"fall","selling_price":"15.224","redemption_price":"15.1482","nav_total":"583,150,305.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"15.1546","change_start":"-0.0102","change_end":"0.0673%","change_type":"fall","selling_price":"15.2305","redemption_price":"15.1546","nav_total":"582,153,631.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"15.1648","change_start":"+0.0125","change_end":"0.0825%","change_type":"up","selling_price":"15.2407","redemption_price":"15.1648","nav_total":"581,437,279.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"15.1523","change_start":"+0.0016","change_end":"0.0106%","change_type":"up","selling_price":"15.2282","redemption_price":"15.1523","nav_total":"579,933,737.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"15.1507","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.2266","redemption_price":"15.1507","nav_total":"579,996,417.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"15.1516","change_start":"+0.0152","change_end":"0.1004%","change_type":"up","selling_price":"15.2275","redemption_price":"15.1516","nav_total":"579,625,669.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"15.1364","change_start":"+0.0309","change_end":"0.2046%","change_type":"up","selling_price":"15.2122","redemption_price":"15.1364","nav_total":"577,102,026.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"15.1055","change_start":"+0.0046","change_end":"0.0305%","change_type":"up","selling_price":"15.1811","redemption_price":"15.1055","nav_total":"576,154,146.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"15.1009","change_start":"-0.0049","change_end":"0.0324%","change_type":"fall","selling_price":"15.1765","redemption_price":"15.1009","nav_total":"573,885,177.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"15.1058","change_start":"+0.0228","change_end":"0.1512%","change_type":"up","selling_price":"15.1814","redemption_price":"15.1058","nav_total":"576,180,313.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"15.0830","change_start":"-0.0032","change_end":"0.0212%","change_type":"fall","selling_price":"15.1585","redemption_price":"15.083","nav_total":"574,915,869.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"15.0862","change_start":"+0.0172","change_end":"0.1141%","change_type":"up","selling_price":"15.1617","redemption_price":"15.0862","nav_total":"564,099,205.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"15.0690","change_start":"-0.0055","change_end":"0.0365%","change_type":"fall","selling_price":"15.1444","redemption_price":"15.069","nav_total":"560,373,178.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"15.0745","change_start":"+0.0192","change_end":"0.1275%","change_type":"up","selling_price":"15.15","redemption_price":"15.0745","nav_total":"561,138,719.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"15.0553","change_start":"+0.0055","change_end":"0.0365%","change_type":"up","selling_price":"15.1307","redemption_price":"15.0553","nav_total":"560,230,010.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"15.0498","change_start":"-0.0201","change_end":"0.1334%","change_type":"fall","selling_price":"15.1251","redemption_price":"15.0498","nav_total":"558,048,078.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"15.0699","change_start":"-0.0046","change_end":"0.0305%","change_type":"fall","selling_price":"15.1454","redemption_price":"15.0699","nav_total":"558,468,989.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"15.0745","change_start":"+0.0113","change_end":"0.0750%","change_type":"up","selling_price":"15.15","redemption_price":"15.0745","nav_total":"558,546,687.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"15.0632","change_start":"-0.0109","change_end":"0.0723%","change_type":"fall","selling_price":"15.1386","redemption_price":"15.0632","nav_total":"559,337,578.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"15.0741","change_start":"+0.0106","change_end":"0.0704%","change_type":"up","selling_price":"15.1496","redemption_price":"15.0741","nav_total":"556,617,939.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"15.0635","change_start":"-0.0012","change_end":"0.0080%","change_type":"fall","selling_price":"15.1389","redemption_price":"15.0635","nav_total":"552,523,231.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"15.0647","change_start":"+0.0213","change_end":"0.1416%","change_type":"up","selling_price":"15.1401","redemption_price":"15.0647","nav_total":"552,117,090.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"15.0434","change_start":"+0.0219","change_end":"0.1458%","change_type":"up","selling_price":"15.1187","redemption_price":"15.0434","nav_total":"536,565,640.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"15.0215","change_start":"+0.0176","change_end":"0.1173%","change_type":"up","selling_price":"15.0967","redemption_price":"15.0215","nav_total":"534,883,771.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"15.0039","change_start":"-0.0081","change_end":"0.0540%","change_type":"fall","selling_price":"15.079","redemption_price":"15.0039","nav_total":"532,072,532.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"15.0120","change_start":"-0.0022","change_end":"0.0147%","change_type":"fall","selling_price":"15.0872","redemption_price":"15.012","nav_total":"532,976,971.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"15.0142","change_start":"+0.0198","change_end":"0.1320%","change_type":"up","selling_price":"15.0894","redemption_price":"15.0142","nav_total":"530,672,305.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"14.9944","change_start":"-0.0131","change_end":"0.0873%","change_type":"fall","selling_price":"15.0695","redemption_price":"14.9944","nav_total":"527,861,617.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"15.0075","change_start":"-0.0183","change_end":"0.1218%","change_type":"fall","selling_price":"15.0826","redemption_price":"15.0075","nav_total":"523,307,326.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"15.0258","change_start":"-0.0172","change_end":"0.1143%","change_type":"fall","selling_price":"15.101","redemption_price":"15.0258","nav_total":"521,795,188.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"15.0430","change_start":"-0.0139","change_end":"0.0923%","change_type":"fall","selling_price":"15.1183","redemption_price":"15.043","nav_total":"519,997,265.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"15.0569","change_start":"+0.0101","change_end":"0.0671%","change_type":"up","selling_price":"15.1323","redemption_price":"15.0569","nav_total":"517,899,839.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"15.0468","change_start":"-0.0017","change_end":"0.0113%","change_type":"fall","selling_price":"15.1221","redemption_price":"15.0468","nav_total":"517,542,242.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"15.0485","change_start":"+0.0241","change_end":"0.1604%","change_type":"up","selling_price":"15.1238","redemption_price":"15.0485","nav_total":"514,628,680.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"15.0244","change_start":"-0.0054","change_end":"0.0359%","change_type":"fall","selling_price":"15.0996","redemption_price":"15.0244","nav_total":"513,594,102.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"15.0298","change_start":"+0.0033","change_end":"0.0220%","change_type":"up","selling_price":"15.105","redemption_price":"15.0298","nav_total":"513,756,299.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"15.0265","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.1017","redemption_price":"15.0265","nav_total":"504,790,021.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"15.0256","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"15.1008","redemption_price":"15.0256","nav_total":"505,825,623.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"15.0260","change_start":"+0.0213","change_end":"0.1420%","change_type":"up","selling_price":"15.1012","redemption_price":"15.026","nav_total":"505,819,987.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"15.0047","change_start":"-0.0103","change_end":"0.0686%","change_type":"fall","selling_price":"15.0798","redemption_price":"15.0047","nav_total":"504,832,013.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"15.0150","change_start":"-0.0173","change_end":"0.1151%","change_type":"fall","selling_price":"15.0902","redemption_price":"15.015","nav_total":"505,011,069.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"15.0323","change_start":"+0.0064","change_end":"0.0426%","change_type":"up","selling_price":"15.1076","redemption_price":"15.0323","nav_total":"505,500,497.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"15.0259","change_start":"+0.0098","change_end":"0.0653%","change_type":"up","selling_price":"15.1011","redemption_price":"15.0259","nav_total":"504,655,897.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"15.0161","change_start":"-0.0269","change_end":"0.1788%","change_type":"fall","selling_price":"15.0913","redemption_price":"15.0161","nav_total":"500,720,003.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"15.0430","change_start":"-0.0099","change_end":"0.0658%","change_type":"fall","selling_price":"15.1183","redemption_price":"15.043","nav_total":"500,841,377.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"15.0529","change_start":"-0.0389","change_end":"0.2578%","change_type":"fall","selling_price":"15.1283","redemption_price":"15.0529","nav_total":"500,587,691.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"15.0918","change_start":"+0.0220","change_end":"0.1460%","change_type":"up","selling_price":"15.1674","redemption_price":"15.0918","nav_total":"491,335,400.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"15.0698","change_start":"+0.0120","change_end":"0.0797%","change_type":"up","selling_price":"15.1452","redemption_price":"15.0698","nav_total":"489,435,366.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"15.0578","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.1332","redemption_price":"15.0578","nav_total":"487,136,451.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"15.0585","change_start":"+0.0149","change_end":"0.0990%","change_type":"up","selling_price":"15.1339","redemption_price":"15.0585","nav_total":"486,480,746.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"15.0436","change_start":"+0.0032","change_end":"0.0213%","change_type":"up","selling_price":"15.1189","redemption_price":"15.0436","nav_total":"485,444,029.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"15.0404","change_start":"+0.0217","change_end":"0.1445%","change_type":"up","selling_price":"15.1157","redemption_price":"15.0404","nav_total":"482,953,254.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"15.0187","change_start":"+0.0220","change_end":"0.1467%","change_type":"up","selling_price":"15.0939","redemption_price":"15.0187","nav_total":"482,317,825.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"14.9967","change_start":"-0.0204","change_end":"0.1358%","change_type":"fall","selling_price":"15.0718","redemption_price":"14.9967","nav_total":"480,999,679.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"15.0171","change_start":"+0.0116","change_end":"0.0773%","change_type":"up","selling_price":"15.0923","redemption_price":"15.0171","nav_total":"477,620,506.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"15.0055","change_start":"+0.0038","change_end":"0.0253%","change_type":"up","selling_price":"15.0806","redemption_price":"15.0055","nav_total":"475,986,163.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"15.0017","change_start":"+0.0173","change_end":"0.1155%","change_type":"up","selling_price":"15.0768","redemption_price":"15.0017","nav_total":"475,705,495.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"14.9844","change_start":"-0.0134","change_end":"0.0893%","change_type":"fall","selling_price":"15.0594","redemption_price":"14.9844","nav_total":"471,637,560.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"14.9978","change_start":"+0.0145","change_end":"0.0968%","change_type":"up","selling_price":"15.0729","redemption_price":"14.9978","nav_total":"461,939,656.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"14.9833","change_start":"+0.0046","change_end":"0.0307%","change_type":"up","selling_price":"15.0583","redemption_price":"14.9833","nav_total":"459,835,493.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"14.9787","change_start":"-0.0065","change_end":"0.0434%","change_type":"fall","selling_price":"15.0537","redemption_price":"14.9787","nav_total":"447,354,828.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"14.9852","change_start":"+0.0104","change_end":"0.0695%","change_type":"up","selling_price":"15.0602","redemption_price":"14.9852","nav_total":"442,488,742.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"14.9748","change_start":"+0.0204","change_end":"0.1364%","change_type":"up","selling_price":"15.0498","redemption_price":"14.9748","nav_total":"440,118,476.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"14.9544","change_start":"-0.0009","change_end":"0.0060%","change_type":"fall","selling_price":"15.0293","redemption_price":"14.9544","nav_total":"439,452,526.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"14.9553","change_start":"+0.0499","change_end":"0.3348%","change_type":"up","selling_price":"15.0302","redemption_price":"14.9553","nav_total":"439,187,286.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"14.9054","change_start":"-0.0022","change_end":"0.0148%","change_type":"fall","selling_price":"14.98","redemption_price":"14.9054","nav_total":"436,698,312.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"14.9076","change_start":"+0.0165","change_end":"0.1108%","change_type":"up","selling_price":"14.9822","redemption_price":"14.9076","nav_total":"432,434,705.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"14.8911","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.9657","redemption_price":"14.8911","nav_total":"432,833,387.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"14.8916","change_start":"-0.0198","change_end":"0.1328%","change_type":"fall","selling_price":"14.9662","redemption_price":"14.8916","nav_total":"428,198,771.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"14.9114","change_start":"-0.0101","change_end":"0.0677%","change_type":"fall","selling_price":"14.9861","redemption_price":"14.9114","nav_total":"428,454,628.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"14.9215","change_start":"+0.0075","change_end":"0.0503%","change_type":"up","selling_price":"14.9962","redemption_price":"14.9215","nav_total":"428,726,141.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"14.9140","change_start":"-0.0137","change_end":"0.0918%","change_type":"fall","selling_price":"14.9887","redemption_price":"14.914","nav_total":"426,289,505.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"14.9277","change_start":"-0.0384","change_end":"0.2566%","change_type":"fall","selling_price":"15.0024","redemption_price":"14.9277","nav_total":"426,511,823.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"14.9661","change_start":"-0.0077","change_end":"0.0514%","change_type":"fall","selling_price":"15.041","redemption_price":"14.9661","nav_total":"427,257,642.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"14.9738","change_start":"+0.0065","change_end":"0.0434%","change_type":"up","selling_price":"15.0488","redemption_price":"14.9738","nav_total":"427,412,567.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"14.9673","change_start":"+0.0321","change_end":"0.2149%","change_type":"up","selling_price":"15.0422","redemption_price":"14.9673","nav_total":"425,130,018.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"14.9352","change_start":"+0.0094","change_end":"0.0630%","change_type":"up","selling_price":"15.01","redemption_price":"14.9352","nav_total":"424,560,445.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"14.9258","change_start":"-0.0083","change_end":"0.0556%","change_type":"fall","selling_price":"15.0005","redemption_price":"14.9258","nav_total":"423,719,117.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"14.9341","change_start":"-0.0079","change_end":"0.0529%","change_type":"fall","selling_price":"15.0089","redemption_price":"14.9341","nav_total":"416,563,745.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"14.9420","change_start":"-0.0314","change_end":"0.2097%","change_type":"fall","selling_price":"15.0168","redemption_price":"14.942","nav_total":"416,679,405.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"14.9734","change_start":"+0.0275","change_end":"0.1840%","change_type":"up","selling_price":"15.0484","redemption_price":"14.9734","nav_total":"417,402,322.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"14.9459","change_start":"-0.0404","change_end":"0.2696%","change_type":"fall","selling_price":"15.0207","redemption_price":"14.9459","nav_total":"414,480,242.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"14.9863","change_start":"+0.0030","change_end":"0.0200%","change_type":"up","selling_price":"15.0613","redemption_price":"14.9863","nav_total":"415,317,692.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"14.9833","change_start":"+0.0053","change_end":"0.0354%","change_type":"up","selling_price":"15.0583","redemption_price":"14.9833","nav_total":"410,161,378.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"14.9780","change_start":"+0.0036","change_end":"0.0240%","change_type":"up","selling_price":"15.053","redemption_price":"14.978","nav_total":"395,043,146.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"14.9744","change_start":"+0.0076","change_end":"0.0508%","change_type":"up","selling_price":"15.0494","redemption_price":"14.9744","nav_total":"392,839,927.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"14.9668","change_start":"-0.0445","change_end":"0.2964%","change_type":"fall","selling_price":"15.0417","redemption_price":"14.9668","nav_total":"389,579,857.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"15.0113","change_start":"+0.0049","change_end":"0.0327%","change_type":"up","selling_price":"15.0865","redemption_price":"15.0113","nav_total":"389,099,259.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"15.0064","change_start":"-0.0079","change_end":"0.0526%","change_type":"fall","selling_price":"15.0815","redemption_price":"15.0064","nav_total":"388,264,857.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"15.0143","change_start":"+0.0122","change_end":"0.0813%","change_type":"up","selling_price":"15.0895","redemption_price":"15.0143","nav_total":"389,946,149.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"15.0021","change_start":"-0.0175","change_end":"0.1165%","change_type":"fall","selling_price":"15.0772","redemption_price":"15.0021","nav_total":"389,086,039.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"15.0196","change_start":"+0.0364","change_end":"0.2429%","change_type":"up","selling_price":"15.0948","redemption_price":"15.0196","nav_total":"388,043,613.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"14.9832","change_start":"+0.0463","change_end":"0.3100%","change_type":"up","selling_price":"15.0582","redemption_price":"14.9832","nav_total":"387,205,235.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"14.9369","change_start":"-0.0224","change_end":"0.1497%","change_type":"fall","selling_price":"15.0117","redemption_price":"14.9369","nav_total":"381,022,529.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"14.9593","change_start":"-0.0035","change_end":"0.0234%","change_type":"fall","selling_price":"15.0342","redemption_price":"14.9593","nav_total":"381,472,078.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"14.9628","change_start":"-0.0411","change_end":"0.2739%","change_type":"fall","selling_price":"15.0377","redemption_price":"14.9628","nav_total":"379,918,709.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"15.0039","change_start":"+0.0021","change_end":"0.0140%","change_type":"up","selling_price":"15.079","redemption_price":"15.0039","nav_total":"380,699,123.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"15.0018","change_start":"-0.0365","change_end":"0.2427%","change_type":"fall","selling_price":"15.0769","redemption_price":"15.0018","nav_total":"380,688,551.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"15.0383","change_start":"+0.0153","change_end":"0.1018%","change_type":"up","selling_price":"15.1136","redemption_price":"15.0383","nav_total":"387,401,677.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"15.0230","change_start":"+0.0195","change_end":"0.1300%","change_type":"up","selling_price":"15.0982","redemption_price":"15.023","nav_total":"386,947,577.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"15.0035","change_start":"+0.0317","change_end":"0.2117%","change_type":"up","selling_price":"15.0786","redemption_price":"15.0035","nav_total":"385,910,402.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"14.9718","change_start":"+0.0381","change_end":"0.2551%","change_type":"up","selling_price":"15.0468","redemption_price":"14.9718","nav_total":"385,873,593.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"14.9337","change_start":"+0.0252","change_end":"0.1690%","change_type":"up","selling_price":"15.0085","redemption_price":"14.9337","nav_total":"385,340,863.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"14.9085","change_start":"-0.0374","change_end":"0.2502%","change_type":"fall","selling_price":"14.9831","redemption_price":"14.9085","nav_total":"384,686,179.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"14.9459","change_start":"-0.0077","change_end":"0.0515%","change_type":"fall","selling_price":"15.0207","redemption_price":"14.9459","nav_total":"387,296,327.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"14.9536","change_start":"-0.0165","change_end":"0.1102%","change_type":"fall","selling_price":"15.0285","redemption_price":"14.9536","nav_total":"426,754,760.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"14.9701","change_start":"-0.0286","change_end":"0.1907%","change_type":"fall","selling_price":"15.0451","redemption_price":"14.9701","nav_total":"427,173,490.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"14.9987","change_start":"+0.0110","change_end":"0.0734%","change_type":"up","selling_price":"15.0738","redemption_price":"14.9987","nav_total":"427,835,431.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"14.9877","change_start":"-0.0226","change_end":"0.1506%","change_type":"fall","selling_price":"15.0627","redemption_price":"14.9877","nav_total":"427,370,460.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"15.0103","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"15.0855","redemption_price":"15.0103","nav_total":"428,494,615.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"15.0107","change_start":"+0.0312","change_end":"0.2083%","change_type":"up","selling_price":"15.0859","redemption_price":"15.0107","nav_total":"435,578,968.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"14.9795","change_start":"-0.0259","change_end":"0.1726%","change_type":"fall","selling_price":"15.0545","redemption_price":"14.9795","nav_total":"425,217,152.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"15.0054","change_start":"-0.0061","change_end":"0.0406%","change_type":"fall","selling_price":"15.0805","redemption_price":"15.0054","nav_total":"425,905,172.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"15.0115","change_start":"+0.0100","change_end":"0.0667%","change_type":"up","selling_price":"15.0867","redemption_price":"15.0115","nav_total":"428,245,305.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"15.0015","change_start":"+0.0548","change_end":"0.3666%","change_type":"up","selling_price":"15.0766","redemption_price":"15.0015","nav_total":"461,745,084.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"14.9467","change_start":"+0.0177","change_end":"0.1186%","change_type":"up","selling_price":"14.9842","redemption_price":"14.9467","nav_total":"459,186,537.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"14.9290","change_start":"+0.0399","change_end":"0.2680%","change_type":"up","selling_price":"14.9664","redemption_price":"14.929","nav_total":"458,615,456.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"14.8891","change_start":"+0.0277","change_end":"0.1864%","change_type":"up","selling_price":"14.9264","redemption_price":"14.8891","nav_total":"457,396,388.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"14.8614","change_start":"+0.0154","change_end":"0.1037%","change_type":"up","selling_price":"14.8987","redemption_price":"14.8614","nav_total":"456,533,890.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"14.8460","change_start":"+0.0174","change_end":"0.1173%","change_type":"up","selling_price":"14.8832","redemption_price":"14.846","nav_total":"456,460,051.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"14.8286","change_start":"+0.0354","change_end":"0.2393%","change_type":"up","selling_price":"14.8658","redemption_price":"14.8286","nav_total":"455,895,736.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"14.7932","change_start":"-0.0191","change_end":"0.1289%","change_type":"fall","selling_price":"14.8303","redemption_price":"14.7932","nav_total":"455,807,356.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"14.8123","change_start":"-0.0169","change_end":"0.1140%","change_type":"fall","selling_price":"14.8494","redemption_price":"14.8123","nav_total":"456,440,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"14.8292","change_start":"-0.0306","change_end":"0.2059%","change_type":"fall","selling_price":"14.8664","redemption_price":"14.8292","nav_total":"456,854,109.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"14.8598","change_start":"+0.0114","change_end":"0.0768%","change_type":"up","selling_price":"14.897","redemption_price":"14.8598","nav_total":"457,290,470.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"14.8484","change_start":"+0.0087","change_end":"0.0586%","change_type":"up","selling_price":"14.8856","redemption_price":"14.8484","nav_total":"456,623,550.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"14.8397","change_start":"-0.0206","change_end":"0.1386%","change_type":"fall","selling_price":"14.8769","redemption_price":"14.8397","nav_total":"456,381,272.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"14.8603","change_start":"-0.0466","change_end":"0.3126%","change_type":"fall","selling_price":"14.8976","redemption_price":"14.8603","nav_total":"457,435,697.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"14.9069","change_start":"-0.0054","change_end":"0.0362%","change_type":"fall","selling_price":"14.9443","redemption_price":"14.9069","nav_total":"459,972,191.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"14.9123","change_start":"-0.0081","change_end":"0.0543%","change_type":"fall","selling_price":"14.9497","redemption_price":"14.9123","nav_total":"460,319,021.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"14.9204","change_start":"+0.0156","change_end":"0.1047%","change_type":"up","selling_price":"14.9578","redemption_price":"14.9204","nav_total":"473,672,632.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"14.9048","change_start":"+0.0206","change_end":"0.1384%","change_type":"up","selling_price":"14.9422","redemption_price":"14.9048","nav_total":"473,238,171.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"14.8842","change_start":"+0.0395","change_end":"0.2661%","change_type":"up","selling_price":"14.9215","redemption_price":"14.8842","nav_total":"473,550,408.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"14.8447","change_start":"-0.0310","change_end":"0.2084%","change_type":"fall","selling_price":"14.8819","redemption_price":"14.8447","nav_total":"472,274,558.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"14.8757","change_start":"-0.0046","change_end":"0.0309%","change_type":"fall","selling_price":"14.913","redemption_price":"14.8757","nav_total":"475,173,698.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"14.8803","change_start":"+0.0494","change_end":"0.3331%","change_type":"up","selling_price":"14.9176","redemption_price":"14.8803","nav_total":"475,257,872.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"14.8309","change_start":"-0.0064","change_end":"0.0431%","change_type":"fall","selling_price":"14.8681","redemption_price":"14.8309","nav_total":"473,680,426.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"14.8373","change_start":"+0.0018","change_end":"0.0121%","change_type":"up","selling_price":"14.8745","redemption_price":"14.8373","nav_total":"473,846,709.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"14.8355","change_start":"+0.0390","change_end":"0.2636%","change_type":"up","selling_price":"14.8727","redemption_price":"14.8355","nav_total":"471,641,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"14.7965","change_start":"-0.0332","change_end":"0.2239%","change_type":"fall","selling_price":"14.8336","redemption_price":"14.7965","nav_total":"471,069,003.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"14.8297","change_start":"+0.0423","change_end":"0.2861%","change_type":"up","selling_price":"14.8669","redemption_price":"14.8297","nav_total":"472,167,818.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"14.7874","change_start":"+0.0265","change_end":"0.1795%","change_type":"up","selling_price":"14.8245","redemption_price":"14.7874","nav_total":"470,794,726.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"14.7609","change_start":"-0.0044","change_end":"0.0298%","change_type":"fall","selling_price":"14.7979","redemption_price":"14.7609","nav_total":"469,858,869.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"14.7653","change_start":"-0.0135","change_end":"0.0913%","change_type":"fall","selling_price":"14.8023","redemption_price":"14.7653","nav_total":"469,953,038.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"14.7788","change_start":"+0.0097","change_end":"0.0657%","change_type":"up","selling_price":"14.8158","redemption_price":"14.7788","nav_total":"470,541,432.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"14.7691","change_start":"+0.0029","change_end":"0.0196%","change_type":"up","selling_price":"14.8061","redemption_price":"14.7691","nav_total":"470,237,450.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"14.7662","change_start":"+0.0315","change_end":"0.2138%","change_type":"up","selling_price":"14.8032","redemption_price":"14.7662","nav_total":"468,713,756.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"14.7347","change_start":"-0.0859","change_end":"0.5796%","change_type":"fall","selling_price":"14.7716","redemption_price":"14.7347","nav_total":"467,713,157.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"14.8206","change_start":"-0.0590","change_end":"0.3965%","change_type":"fall","selling_price":"14.8578","redemption_price":"14.8206","nav_total":"470,836,201.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"14.8796","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.9169","redemption_price":"14.8796","nav_total":"472,254,681.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"14.8786","change_start":"+0.0149","change_end":"0.1002%","change_type":"up","selling_price":"14.9159","redemption_price":"14.8786","nav_total":"472,223,327.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"14.8637","change_start":"+0.0291","change_end":"0.1962%","change_type":"up","selling_price":"14.901","redemption_price":"14.8637","nav_total":"471,756,831.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"14.8346","change_start":"+0.0487","change_end":"0.3294%","change_type":"up","selling_price":"14.8718","redemption_price":"14.8346","nav_total":"470,825,665.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"14.7859","change_start":"-0.0360","change_end":"0.2429%","change_type":"fall","selling_price":"14.823","redemption_price":"14.7859","nav_total":"472,037,278.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"14.8219","change_start":"-0.0230","change_end":"0.1549%","change_type":"fall","selling_price":"14.8591","redemption_price":"14.8219","nav_total":"476,686,150.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"14.8449","change_start":"-0.0046","change_end":"0.0310%","change_type":"fall","selling_price":"14.8821","redemption_price":"14.8449","nav_total":"475,455,180.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"14.8495","change_start":"+0.0145","change_end":"0.0977%","change_type":"up","selling_price":"14.8867","redemption_price":"14.8495","nav_total":"478,502,364.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"14.8350","change_start":"+0.0142","change_end":"0.0958%","change_type":"up","selling_price":"14.8722","redemption_price":"14.835","nav_total":"478,028,493.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"14.8208","change_start":"-0.0244","change_end":"0.1644%","change_type":"fall","selling_price":"14.858","redemption_price":"14.8208","nav_total":"471,956,170.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"14.8452","change_start":"+0.0308","change_end":"0.2079%","change_type":"up","selling_price":"14.8824","redemption_price":"14.8452","nav_total":"472,943,916.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"14.8144","change_start":"-0.0525","change_end":"0.3531%","change_type":"fall","selling_price":"14.8515","redemption_price":"14.8144","nav_total":"471,664,124.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"14.8669","change_start":"+0.0137","change_end":"0.0922%","change_type":"up","selling_price":"14.9042","redemption_price":"14.8669","nav_total":"474,340,525.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"14.8532","change_start":"+0.0223","change_end":"0.1504%","change_type":"up","selling_price":"14.8904","redemption_price":"14.8532","nav_total":"472,372,326.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"14.8309","change_start":"+0.0283","change_end":"0.1912%","change_type":"up","selling_price":"14.8681","redemption_price":"14.8309","nav_total":"470,376,755.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"14.8026","change_start":"+0.0374","change_end":"0.2533%","change_type":"up","selling_price":"14.8397","redemption_price":"14.8026","nav_total":"470,475,573.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"14.7652","change_start":"-0.0059","change_end":"0.0399%","change_type":"fall","selling_price":"14.8022","redemption_price":"14.7652","nav_total":"469,396,960.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"14.7711","change_start":"-0.0187","change_end":"0.1264%","change_type":"fall","selling_price":"14.8081","redemption_price":"14.7711","nav_total":"469,655,604.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"14.7898","change_start":"+0.2008","change_end":"1.3764%","change_type":"up","selling_price":"14.8269","redemption_price":"14.7898","nav_total":"470,115,117.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"14.5890","change_start":"+0.0485","change_end":"0.3336%","change_type":"up","selling_price":"14.6256","redemption_price":"14.589","nav_total":"463,106,790.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"14.5405","change_start":"-0.0832","change_end":"0.5689%","change_type":"fall","selling_price":"14.577","redemption_price":"14.5405","nav_total":"458,121,265.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"14.6237","change_start":"-0.0510","change_end":"0.3475%","change_type":"fall","selling_price":"14.6604","redemption_price":"14.6237","nav_total":"460,610,165.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"14.6747","change_start":"-0.1461","change_end":"0.9858%","change_type":"fall","selling_price":"14.7115","redemption_price":"14.6747","nav_total":"462,644,931.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"14.8208","change_start":"-0.0191","change_end":"0.1287%","change_type":"fall","selling_price":"14.858","redemption_price":"14.8208","nav_total":"458,283,141.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"14.8399","change_start":"-0.0096","change_end":"0.0646%","change_type":"fall","selling_price":"14.8771","redemption_price":"14.8399","nav_total":"458,918,300.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"14.8495","change_start":"-0.0029","change_end":"0.0195%","change_type":"fall","selling_price":"14.8867","redemption_price":"14.8495","nav_total":"459,420,686.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"14.8524","change_start":"+0.0518","change_end":"0.3500%","change_type":"up","selling_price":"14.8896","redemption_price":"14.8524","nav_total":"457,368,675.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"14.8006","change_start":"+0.0271","change_end":"0.1834%","change_type":"up","selling_price":"14.8377","redemption_price":"14.8006","nav_total":"455,534,981.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"14.7735","change_start":"-0.0155","change_end":"0.1048%","change_type":"fall","selling_price":"14.8105","redemption_price":"14.7735","nav_total":"447,492,483.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"14.7890","change_start":"+0.0371","change_end":"0.2515%","change_type":"up","selling_price":"14.8261","redemption_price":"14.789","nav_total":"442,799,145.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"14.7519","change_start":"-0.0268","change_end":"0.1813%","change_type":"fall","selling_price":"14.7889","redemption_price":"14.7519","nav_total":"437,445,882.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"14.7787","change_start":"+0.0034","change_end":"0.0230%","change_type":"up","selling_price":"14.8157","redemption_price":"14.7787","nav_total":"435,705,086.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"14.7753","change_start":"-0.0037","change_end":"0.0250%","change_type":"fall","selling_price":"14.8123","redemption_price":"14.7753","nav_total":"432,549,727.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"14.7790","change_start":"-0.0235","change_end":"0.1588%","change_type":"fall","selling_price":"14.816","redemption_price":"14.779","nav_total":"428,440,656.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"14.8025","change_start":"+0.0657","change_end":"0.4458%","change_type":"up","selling_price":"14.8396","redemption_price":"14.8025","nav_total":"413,711,332.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"14.7368","change_start":"+0.0430","change_end":"0.2926%","change_type":"up","selling_price":"14.7737","redemption_price":"14.7368","nav_total":"403,885,242.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"14.6938","change_start":"-0.0574","change_end":"0.3891%","change_type":"fall","selling_price":"14.7306","redemption_price":"14.6938","nav_total":"399,435,650.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"14.7512","change_start":"+0.0316","change_end":"0.2147%","change_type":"up","selling_price":"14.7882","redemption_price":"14.7512","nav_total":"400,498,051.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"14.7196","change_start":"+0.0472","change_end":"0.3217%","change_type":"up","selling_price":"14.7565","redemption_price":"14.7196","nav_total":"399,640,048.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"14.6724","change_start":"+0.0069","change_end":"0.0470%","change_type":"up","selling_price":"14.7092","redemption_price":"14.6724","nav_total":"398,301,216.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"14.6655","change_start":"+0.0426","change_end":"0.2913%","change_type":"up","selling_price":"14.7023","redemption_price":"14.6655","nav_total":"398,049,450.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"14.6229","change_start":"+0.1288","change_end":"0.8886%","change_type":"up","selling_price":"14.6596","redemption_price":"14.6229","nav_total":"396,901,359.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"14.4941","change_start":"-0.1048","change_end":"0.7179%","change_type":"fall","selling_price":"14.5304","redemption_price":"14.4941","nav_total":"394,000,758.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"14.5989","change_start":"-0.0306","change_end":"0.2092%","change_type":"fall","selling_price":"14.6355","redemption_price":"14.5989","nav_total":"395,466,583.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"14.6295","change_start":"-0.1017","change_end":"0.6904%","change_type":"fall","selling_price":"14.6662","redemption_price":"14.6295","nav_total":"396,146,421.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"14.7312","change_start":"-0.0205","change_end":"0.1390%","change_type":"fall","selling_price":"14.7681","redemption_price":"14.7312","nav_total":"399,047,136.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"14.7517","change_start":"+0.0221","change_end":"0.1500%","change_type":"up","selling_price":"14.7887","redemption_price":"14.7517","nav_total":"399,691,667.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"14.7296","change_start":"-0.0869","change_end":"0.5865%","change_type":"fall","selling_price":"14.7665","redemption_price":"14.7296","nav_total":"398,548,148.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"14.8165","change_start":"-0.0598","change_end":"0.4020%","change_type":"fall","selling_price":"14.8536","redemption_price":"14.8165","nav_total":"400,763,519.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"14.8763","change_start":"-0.0202","change_end":"0.1356%","change_type":"fall","selling_price":"14.9136","redemption_price":"14.8763","nav_total":"402,263,630.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"14.8965","change_start":"+0.0074","change_end":"0.0497%","change_type":"up","selling_price":"14.9338","redemption_price":"14.8965","nav_total":"403,466,540.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"14.8891","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"14.9264","redemption_price":"14.8891","nav_total":"388,198,585.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"14.8889","change_start":"-0.0197","change_end":"0.1321%","change_type":"fall","selling_price":"14.9262","redemption_price":"14.8889","nav_total":"387,762,421.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"14.9086","change_start":"+0.0191","change_end":"0.1283%","change_type":"up","selling_price":"14.946","redemption_price":"14.9086","nav_total":"379,624,989.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"14.8895","change_start":"+0.0044","change_end":"0.0296%","change_type":"up","selling_price":"14.9268","redemption_price":"14.8895","nav_total":"393,807,803.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"14.8851","change_start":"+0.0246","change_end":"0.1655%","change_type":"up","selling_price":"14.9224","redemption_price":"14.8851","nav_total":"399,517,918.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"14.8605","change_start":"+0.0114","change_end":"0.0768%","change_type":"up","selling_price":"14.8978","redemption_price":"14.8605","nav_total":"397,373,670.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"14.8491","change_start":"+0.0073","change_end":"0.0492%","change_type":"up","selling_price":"14.8863","redemption_price":"14.8491","nav_total":"393,877,993.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"14.8418","change_start":"-0.0222","change_end":"0.1494%","change_type":"fall","selling_price":"14.879","redemption_price":"14.8418","nav_total":"391,366,965.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"14.8640","change_start":"+0.0430","change_end":"0.2901%","change_type":"up","selling_price":"14.9013","redemption_price":"14.864","nav_total":"386,946,372.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"14.8210","change_start":"-0.0189","change_end":"0.1274%","change_type":"fall","selling_price":"14.8582","redemption_price":"14.821","nav_total":"385,613,600.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"14.8399","change_start":"-0.0468","change_end":"0.3144%","change_type":"fall","selling_price":"14.8771","redemption_price":"14.8399","nav_total":"385,924,312.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"14.8867","change_start":"-0.0351","change_end":"0.2352%","change_type":"fall","selling_price":"14.924","redemption_price":"14.8867","nav_total":"386,665,853.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"14.9218","change_start":"+0.0095","change_end":"0.0637%","change_type":"up","selling_price":"14.9592","redemption_price":"14.9218","nav_total":"387,955,008.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"14.9123","change_start":"-0.0050","change_end":"0.0335%","change_type":"fall","selling_price":"14.9497","redemption_price":"14.9123","nav_total":"378,252,386.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"14.9173","change_start":"+0.0079","change_end":"0.0530%","change_type":"up","selling_price":"14.9547","redemption_price":"14.9173","nav_total":"377,548,175.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"14.9094","change_start":"+0.1002","change_end":"0.6766%","change_type":"up","selling_price":"14.9468","redemption_price":"14.9094","nav_total":"337,545,686.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"14.8092","change_start":"+0.0385","change_end":"0.2607%","change_type":"up","selling_price":"14.8463","redemption_price":"14.8092","nav_total":"335,267,152.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"14.7707","change_start":"-0.0038","change_end":"0.0257%","change_type":"fall","selling_price":"14.8077","redemption_price":"14.7707","nav_total":"332,365,672.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"14.7745","change_start":"+0.0324","change_end":"0.2198%","change_type":"up","selling_price":"14.8115","redemption_price":"14.7745","nav_total":"309,904,537.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"14.7421","change_start":"-0.0602","change_end":"0.4067%","change_type":"fall","selling_price":"14.7791","redemption_price":"14.7421","nav_total":"308,925,690.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"14.8023","change_start":"-0.0264","change_end":"0.1780%","change_type":"fall","selling_price":"14.8394","redemption_price":"14.8023","nav_total":"309,648,250.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"14.8287","change_start":"-0.0060","change_end":"0.0404%","change_type":"fall","selling_price":"14.8659","redemption_price":"14.8287","nav_total":"307,208,505.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"14.8347","change_start":"+0.0359","change_end":"0.2426%","change_type":"up","selling_price":"14.8719","redemption_price":"14.8347","nav_total":"307,751,603.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"14.7988","change_start":"+0.0496","change_end":"0.3363%","change_type":"up","selling_price":"14.8359","redemption_price":"14.7988","nav_total":"305,767,490.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"14.7492","change_start":"-0.0170","change_end":"0.1151%","change_type":"fall","selling_price":"14.7862","redemption_price":"14.7492","nav_total":"304,003,997.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"14.7662","change_start":"+0.0051","change_end":"0.0346%","change_type":"up","selling_price":"14.8032","redemption_price":"14.7662","nav_total":"304,136,440.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"14.7611","change_start":"+0.0366","change_end":"0.2486%","change_type":"up","selling_price":"14.7981","redemption_price":"14.7611","nav_total":"302,187,842.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"14.7245","change_start":"-0.0410","change_end":"0.2777%","change_type":"fall","selling_price":"14.7614","redemption_price":"14.7245","nav_total":"299,810,238.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"14.7655","change_start":"+0.0580","change_end":"0.3944%","change_type":"up","selling_price":"14.8025","redemption_price":"14.7655","nav_total":"300,799,043.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"14.7075","change_start":"+0.0159","change_end":"0.1082%","change_type":"up","selling_price":"14.7444","redemption_price":"14.7075","nav_total":"299,566,694.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"14.6916","change_start":"+0.0531","change_end":"0.3627%","change_type":"up","selling_price":"14.7284","redemption_price":"14.6916","nav_total":"299,201,127.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"14.6385","change_start":"+0.0288","change_end":"0.1971%","change_type":"up","selling_price":"14.6752","redemption_price":"14.6385","nav_total":"298,118,930.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"14.6097","change_start":"+0.0202","change_end":"0.1385%","change_type":"up","selling_price":"14.6463","redemption_price":"14.6097","nav_total":"297,533,236.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"14.5895","change_start":"+0.0340","change_end":"0.2336%","change_type":"up","selling_price":"14.6261","redemption_price":"14.5895","nav_total":"297,139,745.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"14.5555","change_start":"-0.0078","change_end":"0.0536%","change_type":"fall","selling_price":"14.592","redemption_price":"14.5555","nav_total":"296,447,533.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"14.5633","change_start":"+0.0261","change_end":"0.1795%","change_type":"up","selling_price":"14.5998","redemption_price":"14.5633","nav_total":"296,098,563.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"14.5372","change_start":"+0.0046","change_end":"0.0317%","change_type":"up","selling_price":"14.5736","redemption_price":"14.5372","nav_total":"295,794,590.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"14.5326","change_start":"-0.0183","change_end":"0.1258%","change_type":"fall","selling_price":"14.569","redemption_price":"14.5326","nav_total":"295,712,385.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"14.5509","change_start":"+0.0527","change_end":"0.3635%","change_type":"up","selling_price":"14.5874","redemption_price":"14.5509","nav_total":"296,059,196.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"14.4982","change_start":"+0.0041","change_end":"0.0283%","change_type":"up","selling_price":"14.5345","redemption_price":"14.4982","nav_total":"294,778,857.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"14.4941","change_start":"-0.0026","change_end":"0.0179%","change_type":"fall","selling_price":"14.5304","redemption_price":"14.4941","nav_total":"294,660,306.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"14.4967","change_start":"+0.0479","change_end":"0.3315%","change_type":"up","selling_price":"14.533","redemption_price":"14.4967","nav_total":"299,667,650.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"14.4488","change_start":"+0.0367","change_end":"0.2546%","change_type":"up","selling_price":"14.485","redemption_price":"14.4488","nav_total":"298,637,474.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"14.4121","change_start":"-0.0608","change_end":"0.4201%","change_type":"fall","selling_price":"14.4482","redemption_price":"14.4121","nav_total":"297,613,006.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"14.4729","change_start":"+0.0336","change_end":"0.2327%","change_type":"up","selling_price":"14.5092","redemption_price":"14.4729","nav_total":"298,889,868.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"14.4393","change_start":"-0.0280","change_end":"0.1935%","change_type":"fall","selling_price":"14.4755","redemption_price":"14.4393","nav_total":"298,696,571.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"14.4673","change_start":"+0.0301","change_end":"0.2085%","change_type":"up","selling_price":"14.5036","redemption_price":"14.4673","nav_total":"299,130,021.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"14.4372","change_start":"+0.0266","change_end":"0.1846%","change_type":"up","selling_price":"14.4734","redemption_price":"14.4372","nav_total":"298,447,042.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"14.4106","change_start":"+0.0200","change_end":"0.1390%","change_type":"up","selling_price":"14.4467","redemption_price":"14.4106","nav_total":"297,910,548.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"14.3906","change_start":"-0.0634","change_end":"0.4386%","change_type":"fall","selling_price":"14.4267","redemption_price":"14.3906","nav_total":"297,466,862.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"14.4540","change_start":"-0.0041","change_end":"0.0284%","change_type":"fall","selling_price":"14.4902","redemption_price":"14.454","nav_total":"298,716,542.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"14.4581","change_start":"+0.0198","change_end":"0.1371%","change_type":"up","selling_price":"14.4943","redemption_price":"14.4581","nav_total":"298,602,103.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"14.4383","change_start":"-0.0310","change_end":"0.2142%","change_type":"fall","selling_price":"14.4745","redemption_price":"14.4383","nav_total":"298,227,250.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"14.4693","change_start":"-0.0170","change_end":"0.1174%","change_type":"fall","selling_price":"14.5056","redemption_price":"14.4693","nav_total":"297,861,438.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"14.4863","change_start":"-0.0120","change_end":"0.0828%","change_type":"fall","selling_price":"14.5226","redemption_price":"14.4863","nav_total":"297,629,508.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"14.4983","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.5346","redemption_price":"14.4983","nav_total":"297,867,067.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"14.4990","change_start":"+0.0109","change_end":"0.0752%","change_type":"up","selling_price":"14.5353","redemption_price":"14.499","nav_total":"297,743,433.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"14.4881","change_start":"+0.0272","change_end":"0.1881%","change_type":"up","selling_price":"14.5244","redemption_price":"14.4881","nav_total":"297,532,760.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"14.4609","change_start":"+0.0449","change_end":"0.3115%","change_type":"up","selling_price":"14.4972","redemption_price":"14.4609","nav_total":"302,229,982.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"14.4160","change_start":"+0.0331","change_end":"0.2301%","change_type":"up","selling_price":"14.4521","redemption_price":"14.416","nav_total":"297,907,346.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"14.3829","change_start":"-0.0383","change_end":"0.2656%","change_type":"fall","selling_price":"14.419","redemption_price":"14.3829","nav_total":"297,100,806.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"14.4212","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.4574","redemption_price":"14.4212","nav_total":"298,053,202.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"14.4201","change_start":"+0.0270","change_end":"0.1876%","change_type":"up","selling_price":"14.4563","redemption_price":"14.4201","nav_total":"298,009,296.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"14.3931","change_start":"+0.0336","change_end":"0.2340%","change_type":"up","selling_price":"14.4292","redemption_price":"14.3931","nav_total":"297,470,367.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"14.3595","change_start":"-0.0067","change_end":"0.0466%","change_type":"fall","selling_price":"14.3955","redemption_price":"14.3595","nav_total":"296,919,326.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"14.3662","change_start":"+0.0427","change_end":"0.2981%","change_type":"up","selling_price":"14.4022","redemption_price":"14.3662","nav_total":"296,765,544.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"14.3235","change_start":"+0.0052","change_end":"0.0363%","change_type":"up","selling_price":"14.3594","redemption_price":"14.3235","nav_total":"295,739,647.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"14.3183","change_start":"-0.0058","change_end":"0.0405%","change_type":"fall","selling_price":"14.3542","redemption_price":"14.3183","nav_total":"296,655,415.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"14.3241","change_start":"-0.0564","change_end":"0.3922%","change_type":"fall","selling_price":"14.36","redemption_price":"14.3241","nav_total":"296,118,043.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"14.3805","change_start":"-0.0327","change_end":"0.2269%","change_type":"fall","selling_price":"14.4166","redemption_price":"14.3805","nav_total":"297,077,005.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"14.4132","change_start":"+0.0178","change_end":"0.1237%","change_type":"up","selling_price":"14.4493","redemption_price":"14.4132","nav_total":"297,693,427.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"14.3954","change_start":"+0.0033","change_end":"0.0229%","change_type":"up","selling_price":"14.4315","redemption_price":"14.3954","nav_total":"297,275,160.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"14.3921","change_start":"-0.0162","change_end":"0.1124%","change_type":"fall","selling_price":"14.4282","redemption_price":"14.3921","nav_total":"297,354,878.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"14.4083","change_start":"+0.0315","change_end":"0.2191%","change_type":"up","selling_price":"14.4444","redemption_price":"14.4083","nav_total":"299,321,314.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"14.3768","change_start":"-0.0233","change_end":"0.1618%","change_type":"fall","selling_price":"14.4128","redemption_price":"14.3768","nav_total":"302,354,692.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"14.4001","change_start":"-0.0037","change_end":"0.0257%","change_type":"fall","selling_price":"14.4362","redemption_price":"14.4001","nav_total":"302,846,009.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"14.4038","change_start":"+0.0075","change_end":"0.0521%","change_type":"up","selling_price":"14.4399","redemption_price":"14.4038","nav_total":"303,423,501.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"14.3963","change_start":"-0.0064","change_end":"0.0444%","change_type":"fall","selling_price":"14.4324","redemption_price":"14.3963","nav_total":"304,276,641.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"14.4027","change_start":"-0.0093","change_end":"0.0645%","change_type":"fall","selling_price":"14.4388","redemption_price":"14.4027","nav_total":"304,506,640.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"14.4120","change_start":"+0.0148","change_end":"0.1028%","change_type":"up","selling_price":"14.4481","redemption_price":"14.412","nav_total":"304,494,332.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"14.3972","change_start":"-0.0212","change_end":"0.1470%","change_type":"fall","selling_price":"14.4333","redemption_price":"14.3972","nav_total":"304,137,627.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"14.4184","change_start":"-0.0329","change_end":"0.2277%","change_type":"fall","selling_price":"14.4545","redemption_price":"14.4184","nav_total":"304,577,591.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"14.4513","change_start":"+0.0333","change_end":"0.2310%","change_type":"up","selling_price":"14.4875","redemption_price":"14.4513","nav_total":"299,665,484.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"14.4180","change_start":"+0.0093","change_end":"0.0645%","change_type":"up","selling_price":"14.4541","redemption_price":"14.418","nav_total":"298,823,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"14.4087","change_start":"-0.0426","change_end":"0.2948%","change_type":"fall","selling_price":"14.4448","redemption_price":"14.4087","nav_total":"298,625,437.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"14.4513","change_start":"+0.0035","change_end":"0.0242%","change_type":"up","selling_price":"14.4875","redemption_price":"14.4513","nav_total":"299,507,872.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"14.4478","change_start":"-0.0286","change_end":"0.1976%","change_type":"fall","selling_price":"14.484","redemption_price":"14.4478","nav_total":"299,414,600.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"14.4764","change_start":"+0.0481","change_end":"0.3334%","change_type":"up","selling_price":"14.5127","redemption_price":"14.4764","nav_total":"346,690,226.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"14.4283","change_start":"+0.0471","change_end":"0.3275%","change_type":"up","selling_price":"14.4645","redemption_price":"14.4283","nav_total":"343,542,735.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"14.3812","change_start":"+0.0644","change_end":"0.4498%","change_type":"up","selling_price":"14.4173","redemption_price":"14.3812","nav_total":"342,388,845.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"14.3168","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3527","redemption_price":"14.3168","nav_total":"340,852,051.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"14.3160","change_start":"+0.0221","change_end":"0.1546%","change_type":"up","selling_price":"14.3519","redemption_price":"14.316","nav_total":"340,941,736.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"14.2939","change_start":"-0.0439","change_end":"0.3062%","change_type":"fall","selling_price":"14.3297","redemption_price":"14.2939","nav_total":"340,196,907.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"14.3378","change_start":"-0.0509","change_end":"0.3537%","change_type":"fall","selling_price":"14.3737","redemption_price":"14.3378","nav_total":"335,337,650.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"14.3887","change_start":"+0.0190","change_end":"0.1322%","change_type":"up","selling_price":"14.4248","redemption_price":"14.3887","nav_total":"336,196,951.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"14.3697","change_start":"-0.0229","change_end":"0.1591%","change_type":"fall","selling_price":"14.4057","redemption_price":"14.3697","nav_total":"335,582,354.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"14.3926","change_start":"+0.0112","change_end":"0.0779%","change_type":"up","selling_price":"14.4287","redemption_price":"14.3566","nav_total":"336,085,585.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"14.3814","change_start":"+0.0601","change_end":"0.4197%","change_type":"up","selling_price":"14.4175","redemption_price":"14.3454","nav_total":"335,708,388.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"14.3213","change_start":"+0.0141","change_end":"0.0986%","change_type":"up","selling_price":"14.3572","redemption_price":"14.2855","nav_total":"334,382,406.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"14.3072","change_start":"-0.0187","change_end":"0.1305%","change_type":"fall","selling_price":"14.3431","redemption_price":"14.2714","nav_total":"334,039,859.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"14.3259","change_start":"-0.0316","change_end":"0.2201%","change_type":"fall","selling_price":"14.3618","redemption_price":"14.2901","nav_total":"352,421,651.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"14.3575","change_start":"-0.0011","change_end":"0.0077%","change_type":"fall","selling_price":"14.3935","redemption_price":"14.3216","nav_total":"363,640,639.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"14.3586","change_start":"+0.0441","change_end":"0.3081%","change_type":"up","selling_price":"14.3946","redemption_price":"14.3227","nav_total":"363,669,797.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"14.3145","change_start":"-0.0030","change_end":"0.0210%","change_type":"fall","selling_price":"14.3504","redemption_price":"14.2787","nav_total":"362,572,954.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"14.3175","change_start":"+0.0285","change_end":"0.1995%","change_type":"up","selling_price":"14.3534","redemption_price":"14.2817","nav_total":"363,341,044.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"14.2890","change_start":"+0.0139","change_end":"0.0974%","change_type":"up","selling_price":"14.3248","redemption_price":"14.2533","nav_total":"362,714,372.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"14.2751","change_start":"+0.0064","change_end":"0.0449%","change_type":"up","selling_price":"14.3109","redemption_price":"14.2394","nav_total":"362,489,439.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"14.2687","change_start":"-0.0164","change_end":"0.1148%","change_type":"fall","selling_price":"14.3045","redemption_price":"14.233","nav_total":"362,365,700.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"14.2851","change_start":"-0.0120","change_end":"0.0839%","change_type":"fall","selling_price":"14.3209","redemption_price":"14.2494","nav_total":"368,874,645.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"14.2971","change_start":"+0.0197","change_end":"0.1380%","change_type":"up","selling_price":"14.3329","redemption_price":"14.2614","nav_total":"369,408,101.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"14.2774","change_start":"+0.0336","change_end":"0.2359%","change_type":"up","selling_price":"14.3132","redemption_price":"14.2417","nav_total":"370,408,749.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"14.2438","change_start":"-0.0299","change_end":"0.2095%","change_type":"fall","selling_price":"14.2795","redemption_price":"14.2082","nav_total":"369,538,440.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"14.2737","change_start":"+0.0437","change_end":"0.3071%","change_type":"up","selling_price":"14.3095","redemption_price":"14.238","nav_total":"370,908,326.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"14.2300","change_start":"-0.0732","change_end":"0.5118%","change_type":"fall","selling_price":"14.2657","redemption_price":"14.1944","nav_total":"369,872,432.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"14.3032","change_start":"+0.0523","change_end":"0.3670%","change_type":"up","selling_price":"14.3391","redemption_price":"14.2674","nav_total":"372,442,551.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"14.2509","change_start":"-0.0220","change_end":"0.1541%","change_type":"fall","selling_price":"14.2866","redemption_price":"14.2153","nav_total":"371,581,709.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"14.2729","change_start":"+0.0247","change_end":"0.1734%","change_type":"up","selling_price":"14.3087","redemption_price":"14.2372","nav_total":"382,535,700.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"14.2482","change_start":"+0.0663","change_end":"0.4675%","change_type":"up","selling_price":"14.2839","redemption_price":"14.2126","nav_total":"380,865,269.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"14.1819","change_start":"+0.0440","change_end":"0.3112%","change_type":"up","selling_price":"14.2175","redemption_price":"14.1464","nav_total":"378,953,221.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"14.1379","change_start":"-0.0133","change_end":"0.0940%","change_type":"fall","selling_price":"14.1733","redemption_price":"14.1026","nav_total":"375,610,111.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"14.1512","change_start":"+0.0460","change_end":"0.3261%","change_type":"up","selling_price":"14.1867","redemption_price":"14.1158","nav_total":"374,982,512.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"14.1052","change_start":"-0.0042","change_end":"0.0298%","change_type":"fall","selling_price":"14.1406","redemption_price":"14.0699","nav_total":"373,598,194.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"14.1094","change_start":"+0.0249","change_end":"0.1768%","change_type":"up","selling_price":"14.1448","redemption_price":"14.0741","nav_total":"373,615,451.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"14.0845","change_start":"-0.0016","change_end":"0.0114%","change_type":"fall","selling_price":"14.1198","redemption_price":"14.0493","nav_total":"374,009,447.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"14.0861","change_start":"+0.0733","change_end":"0.5231%","change_type":"up","selling_price":"14.1214","redemption_price":"14.0509","nav_total":"374,001,898.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"14.0128","change_start":"+0.0157","change_end":"0.1122%","change_type":"up","selling_price":"14.0479","redemption_price":"13.9778","nav_total":"371,993,865.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"13.9971","change_start":"-0.0251","change_end":"0.1790%","change_type":"fall","selling_price":"14.0322","redemption_price":"13.9621","nav_total":"371,543,583.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"14.0222","change_start":"-0.0033","change_end":"0.0235%","change_type":"fall","selling_price":"14.0574","redemption_price":"13.9871","nav_total":"372,179,409.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"14.0255","change_start":"+0.0236","change_end":"0.1685%","change_type":"up","selling_price":"14.0607","redemption_price":"13.9904","nav_total":"372,864,574.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"14.0019","change_start":"-0.0321","change_end":"0.2287%","change_type":"fall","selling_price":"14.037","redemption_price":"13.9669","nav_total":"372,338,883.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"14.0340","change_start":"-0.0661","change_end":"0.4688%","change_type":"fall","selling_price":"14.0692","redemption_price":"13.9989","nav_total":"372,743,627.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"14.1001","change_start":"-0.0031","change_end":"0.0220%","change_type":"fall","selling_price":"14.1355","redemption_price":"14.0648","nav_total":"374,480,111.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"14.1032","change_start":"-0.0192","change_end":"0.1360%","change_type":"fall","selling_price":"14.1386","redemption_price":"14.0679","nav_total":"374,897,570.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"14.1224","change_start":"-0.0086","change_end":"0.0609%","change_type":"fall","selling_price":"14.1578","redemption_price":"14.0871","nav_total":"375,779,760.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"14.1310","change_start":"+0.0416","change_end":"0.2953%","change_type":"up","selling_price":"14.1664","redemption_price":"14.0957","nav_total":"381,651,310.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"14.0894","change_start":"+0.0219","change_end":"0.1557%","change_type":"up","selling_price":"14.1247","redemption_price":"14.0542","nav_total":"383,118,249.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"14.0675","change_start":"+0.0148","change_end":"0.1053%","change_type":"up","selling_price":"14.1028","redemption_price":"14.0323","nav_total":"380,541,801.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"14.0527","change_start":"-0.0245","change_end":"0.1740%","change_type":"fall","selling_price":"14.0879","redemption_price":"14.0176","nav_total":"380,127,266.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"14.0772","change_start":"-0.0081","change_end":"0.0575%","change_type":"fall","selling_price":"14.1125","redemption_price":"14.042","nav_total":"385,869,221.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"14.0853","change_start":"+0.0379","change_end":"0.2698%","change_type":"up","selling_price":"14.1206","redemption_price":"14.0501","nav_total":"386,387,099.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"14.0474","change_start":"+0.0258","change_end":"0.1840%","change_type":"up","selling_price":"14.0826","redemption_price":"14.0123","nav_total":"385,316,047.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"14.0216","change_start":"+0.0122","change_end":"0.0871%","change_type":"up","selling_price":"14.0568","redemption_price":"13.9865","nav_total":"384,482,058.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"14.0094","change_start":"-0.0018","change_end":"0.0128%","change_type":"fall","selling_price":"14.0445","redemption_price":"13.9744","nav_total":"384,166,413.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"14.0112","change_start":"-0.0056","change_end":"0.0400%","change_type":"fall","selling_price":"14.0463","redemption_price":"13.9762","nav_total":"384,918,736.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"14.0168","change_start":"+0.0801","change_end":"0.5747%","change_type":"up","selling_price":"14.0519","redemption_price":"13.9818","nav_total":"385,071,578.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"13.9367","change_start":"-0.0036","change_end":"0.0258%","change_type":"fall","selling_price":"13.9716","redemption_price":"13.9019","nav_total":"382,876,916.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"13.9403","change_start":"-0.0638","change_end":"0.4556%","change_type":"fall","selling_price":"13.9753","redemption_price":"13.9054","nav_total":"382,935,458.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"14.0041","change_start":"+0.0576","change_end":"0.4130%","change_type":"up","selling_price":"14.0392","redemption_price":"13.9691","nav_total":"382,611,838.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"13.9465","change_start":"+0.0117","change_end":"0.0840%","change_type":"up","selling_price":"13.9815","redemption_price":"13.9116","nav_total":"382,678,576.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"13.9348","change_start":"-0.0504","change_end":"0.3604%","change_type":"fall","selling_price":"13.9697","redemption_price":"13.9","nav_total":"383,357,026.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"13.9852","change_start":"-0.0429","change_end":"0.3058%","change_type":"fall","selling_price":"14.0203","redemption_price":"13.9502","nav_total":"384,307,101.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"14.0281","change_start":"+0.0663","change_end":"0.4749%","change_type":"up","selling_price":"14.0633","redemption_price":"13.993","nav_total":"385,454,643.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"13.9618","change_start":"+0.0807","change_end":"0.5814%","change_type":"up","selling_price":"13.9968","redemption_price":"13.9269","nav_total":"383,593,356.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"13.8811","change_start":"-0.0316","change_end":"0.2271%","change_type":"fall","selling_price":"13.9159","redemption_price":"13.8464","nav_total":"381,381,335.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"13.9127","change_start":"+0.0669","change_end":"0.4832%","change_type":"up","selling_price":"13.9476","redemption_price":"13.8779","nav_total":"382,249,185.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"13.8458","change_start":"-0.1022","change_end":"0.7327%","change_type":"fall","selling_price":"13.8805","redemption_price":"13.8112","nav_total":"380,366,559.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"13.9480","change_start":"+0.0221","change_end":"0.1587%","change_type":"up","selling_price":"13.983","redemption_price":"13.9131","nav_total":"383,048,115.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"13.9259","change_start":"-0.0164","change_end":"0.1176%","change_type":"fall","selling_price":"13.9608","redemption_price":"13.8911","nav_total":"382,293,755.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"13.9423","change_start":"-0.0923","change_end":"0.6577%","change_type":"fall","selling_price":"13.9773","redemption_price":"13.9074","nav_total":"382,703,029.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"14.0346","change_start":"+0.0197","change_end":"0.1406%","change_type":"up","selling_price":"14.0698","redemption_price":"13.9995","nav_total":"384,905,197.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"14.0149","change_start":"+0.0030","change_end":"0.0214%","change_type":"up","selling_price":"14.05","redemption_price":"13.9799","nav_total":"384,313,996.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"14.0119","change_start":"+0.0143","change_end":"0.1022%","change_type":"up","selling_price":"14.047","redemption_price":"13.9769","nav_total":"384,133,371.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"13.9976","change_start":"+0.0111","change_end":"0.0794%","change_type":"up","selling_price":"14.0327","redemption_price":"13.9626","nav_total":"383,635,651.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"13.9865","change_start":"+0.0214","change_end":"0.1532%","change_type":"up","selling_price":"14.0216","redemption_price":"13.9515","nav_total":"383,330,970.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"13.9651","change_start":"+0.0348","change_end":"0.2498%","change_type":"up","selling_price":"14.0001","redemption_price":"13.9302","nav_total":"382,744,794.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"13.9303","change_start":"+0.0137","change_end":"0.0984%","change_type":"up","selling_price":"13.9652","redemption_price":"13.8955","nav_total":"381,928,911.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"13.9166","change_start":"-0.0497","change_end":"0.3559%","change_type":"fall","selling_price":"13.9515","redemption_price":"13.8818","nav_total":"381,996,569.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"13.9663","change_start":"-0.0748","change_end":"0.5327%","change_type":"fall","selling_price":"14.0013","redemption_price":"13.9314","nav_total":"380,322,212.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"14.0411","change_start":"+0.0485","change_end":"0.3466%","change_type":"up","selling_price":"14.0763","redemption_price":"14.006","nav_total":"382,307,290.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"13.9926","change_start":"-0.0062","change_end":"0.0443%","change_type":"fall","selling_price":"14.0277","redemption_price":"13.9576","nav_total":"378,974,911.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"13.9988","change_start":"+0.0749","change_end":"0.5379%","change_type":"up","selling_price":"14.0339","redemption_price":"13.9638","nav_total":"379,219,896.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"13.9239","change_start":"-0.0131","change_end":"0.0940%","change_type":"fall","selling_price":"13.9588","redemption_price":"13.8891","nav_total":"379,121,013.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"13.9370","change_start":"-0.0287","change_end":"0.2055%","change_type":"fall","selling_price":"13.9719","redemption_price":"13.9022","nav_total":"379,485,625.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"13.9657","change_start":"-0.0122","change_end":"0.0873%","change_type":"fall","selling_price":"14.0007","redemption_price":"13.9308","nav_total":"380,161,261.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"13.9779","change_start":"-0.0885","change_end":"0.6292%","change_type":"fall","selling_price":"14.0129","redemption_price":"13.943","nav_total":"380,477,936.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"14.0664","change_start":"-0.0229","change_end":"0.1625%","change_type":"fall","selling_price":"14.1017","redemption_price":"14.0312","nav_total":"382,858,983.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"14.0893","change_start":"-0.0054","change_end":"0.0383%","change_type":"fall","selling_price":"14.1246","redemption_price":"14.0541","nav_total":"383,322,404.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"14.0947","change_start":"-0.0478","change_end":"0.3380%","change_type":"fall","selling_price":"14.13","redemption_price":"14.0595","nav_total":"383,636,441.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"14.1425","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.178","redemption_price":"14.1071","nav_total":"384,785,374.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"14.1419","change_start":"+0.0147","change_end":"0.1041%","change_type":"up","selling_price":"14.1774","redemption_price":"14.1065","nav_total":"384,697,256.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"14.1272","change_start":"-0.0108","change_end":"0.0764%","change_type":"fall","selling_price":"14.1626","redemption_price":"14.0919","nav_total":"384,117,243.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"14.1380","change_start":"-0.0540","change_end":"0.3805%","change_type":"fall","selling_price":"14.1734","redemption_price":"14.1027","nav_total":"384,388,347.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"14.1920","change_start":"-0.0123","change_end":"0.0866%","change_type":"fall","selling_price":"14.2276","redemption_price":"14.1565","nav_total":"385,673,269.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"14.2043","change_start":"-0.0251","change_end":"0.1764%","change_type":"fall","selling_price":"14.2399","redemption_price":"14.1688","nav_total":"412,305,911.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"14.2294","change_start":"+0.0036","change_end":"0.0253%","change_type":"up","selling_price":"14.2651","redemption_price":"14.1938","nav_total":"412,946,847.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"14.2258","change_start":"+0.0290","change_end":"0.2043%","change_type":"up","selling_price":"14.2615","redemption_price":"14.1902","nav_total":"412,791,489.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"14.1968","change_start":"+0.0266","change_end":"0.1877%","change_type":"up","selling_price":"14.2324","redemption_price":"14.1613","nav_total":"411,971,942.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"14.1702","change_start":"-0.0278","change_end":"0.1958%","change_type":"fall","selling_price":"14.2057","redemption_price":"14.1348","nav_total":"411,159,359.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"14.1980","change_start":"-0.0025","change_end":"0.0176%","change_type":"fall","selling_price":"14.2336","redemption_price":"14.1625","nav_total":"411,964,890.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"14.2005","change_start":"+0.0172","change_end":"0.1213%","change_type":"up","selling_price":"14.2361","redemption_price":"14.165","nav_total":"411,699,595.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"14.1833","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.2189","redemption_price":"14.1478","nav_total":"409,205,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"14.1821","change_start":"-0.0194","change_end":"0.1366%","change_type":"fall","selling_price":"14.2177","redemption_price":"14.1466","nav_total":"409,192,378.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"14.2015","change_start":"-0.0099","change_end":"0.0697%","change_type":"fall","selling_price":"14.2371","redemption_price":"14.166","nav_total":"409,743,392.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"14.2114","change_start":"-0.0127","change_end":"0.0893%","change_type":"fall","selling_price":"14.247","redemption_price":"14.1759","nav_total":"409,754,169.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"14.2241","change_start":"-0.0418","change_end":"0.2930%","change_type":"fall","selling_price":"14.2598","redemption_price":"14.1885","nav_total":"407,603,691.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"14.2659","change_start":"+0.0135","change_end":"0.0947%","change_type":"up","selling_price":"14.3017","redemption_price":"14.2302","nav_total":"408,834,383.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"14.2524","change_start":"-0.0342","change_end":"0.2394%","change_type":"fall","selling_price":"14.2881","redemption_price":"14.2168","nav_total":"408,959,967.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"14.2866","change_start":"+0.0286","change_end":"0.2006%","change_type":"up","selling_price":"14.3224","redemption_price":"14.2509","nav_total":"409,950,332.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"14.2580","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.2937","redemption_price":"14.2224","nav_total":"409,132,222.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"14.2583","change_start":"+0.0487","change_end":"0.3427%","change_type":"up","selling_price":"14.294","redemption_price":"14.2227","nav_total":"408,374,021.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"14.2096","change_start":"+0.0105","change_end":"0.0739%","change_type":"up","selling_price":"14.2452","redemption_price":"14.1741","nav_total":"406,741,353.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"14.1991","change_start":"-0.0484","change_end":"0.3397%","change_type":"fall","selling_price":"14.2347","redemption_price":"14.1636","nav_total":"406,362,698.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"14.2475","change_start":"-0.0347","change_end":"0.2430%","change_type":"fall","selling_price":"14.2832","redemption_price":"14.2119","nav_total":"407,699,157.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"14.2822","change_start":"+0.0070","change_end":"0.0490%","change_type":"up","selling_price":"14.318","redemption_price":"14.2465","nav_total":"409,877,967.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"14.2752","change_start":"+0.0221","change_end":"0.1551%","change_type":"up","selling_price":"14.311","redemption_price":"14.2395","nav_total":"409,645,656.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"14.2531","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.2888","redemption_price":"14.2175","nav_total":"408,837,485.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"14.2540","change_start":"-0.0020","change_end":"0.0140%","change_type":"fall","selling_price":"14.2897","redemption_price":"14.2184","nav_total":"409,679,648.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"14.2560","change_start":"+0.0093","change_end":"0.0653%","change_type":"up","selling_price":"14.2917","redemption_price":"14.2204","nav_total":"409,803,965.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"14.2467","change_start":"-0.0059","change_end":"0.0414%","change_type":"fall","selling_price":"14.2824","redemption_price":"14.2111","nav_total":"409,488,552.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"14.2526","change_start":"-0.0199","change_end":"0.1394%","change_type":"fall","selling_price":"14.2883","redemption_price":"14.217","nav_total":"410,675,286.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"14.2725","change_start":"+0.0564","change_end":"0.3967%","change_type":"up","selling_price":"14.3083","redemption_price":"14.2368","nav_total":"417,575,906.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"14.2161","change_start":"-0.0232","change_end":"0.1629%","change_type":"fall","selling_price":"14.2517","redemption_price":"14.1806","nav_total":"415,975,202.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"14.2393","change_start":"+0.0045","change_end":"0.0316%","change_type":"up","selling_price":"14.275","redemption_price":"14.2037","nav_total":"416,753,377.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"14.2348","change_start":"-0.0138","change_end":"0.0969%","change_type":"fall","selling_price":"14.2705","redemption_price":"14.1992","nav_total":"417,007,047.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"14.2486","change_start":"+0.0664","change_end":"0.4682%","change_type":"up","selling_price":"14.2843","redemption_price":"14.213","nav_total":"417,419,157.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"14.1822","change_start":"-0.0027","change_end":"0.0190%","change_type":"fall","selling_price":"14.2178","redemption_price":"14.1467","nav_total":"415,473,917.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"14.1849","change_start":"+0.0666","change_end":"0.4717%","change_type":"up","selling_price":"14.2205","redemption_price":"14.1494","nav_total":"415,553,178.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"14.1183","change_start":"+0.0337","change_end":"0.2393%","change_type":"up","selling_price":"14.1537","redemption_price":"14.083","nav_total":"413,603,356.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"14.0846","change_start":"+0.0540","change_end":"0.3849%","change_type":"up","selling_price":"14.1199","redemption_price":"14.0494","nav_total":"412,625,187.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"14.0306","change_start":"+0.0126","change_end":"0.0899%","change_type":"up","selling_price":"14.0658","redemption_price":"13.9955","nav_total":"411,004,281.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"14.0180","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0531","redemption_price":"13.983","nav_total":"410,667,209.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"14.0176","change_start":"+0.0045","change_end":"0.0321%","change_type":"up","selling_price":"14.0527","redemption_price":"13.9826","nav_total":"408,505,286.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"14.0131","change_start":"-0.0167","change_end":"0.1190%","change_type":"fall","selling_price":"14.0482","redemption_price":"13.9781","nav_total":"408,575,619.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"14.0298","change_start":"-0.0816","change_end":"0.5783%","change_type":"fall","selling_price":"14.065","redemption_price":"13.9947","nav_total":"409,026,428.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"14.1114","change_start":"+0.0225","change_end":"0.1597%","change_type":"up","selling_price":"14.1468","redemption_price":"14.0761","nav_total":"411,173,199.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"14.0889","change_start":"-0.0057","change_end":"0.0404%","change_type":"fall","selling_price":"14.1242","redemption_price":"14.0537","nav_total":"410,518,030.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"14.0946","change_start":"-0.0236","change_end":"0.1672%","change_type":"fall","selling_price":"14.1299","redemption_price":"14.0594","nav_total":"410,425,858.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"14.1182","change_start":"-0.0413","change_end":"0.2917%","change_type":"fall","selling_price":"14.1536","redemption_price":"14.0829","nav_total":"411,033,030.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"14.1595","change_start":"+0.0104","change_end":"0.0735%","change_type":"up","selling_price":"14.195","redemption_price":"14.1241","nav_total":"412,250,436.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"14.1491","change_start":"+0.0056","change_end":"0.0396%","change_type":"up","selling_price":"14.1846","redemption_price":"14.1137","nav_total":"412,243,422.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"14.1435","change_start":"+0.0275","change_end":"0.1948%","change_type":"up","selling_price":"14.179","redemption_price":"14.1081","nav_total":"411,982,260.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"14.1160","change_start":"+0.0428","change_end":"0.3041%","change_type":"up","selling_price":"14.1514","redemption_price":"14.0807","nav_total":"411,144,801.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"14.0732","change_start":"-0.0199","change_end":"0.1412%","change_type":"fall","selling_price":"14.1085","redemption_price":"14.038","nav_total":"409,897,902.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"14.0931","change_start":"-0.0167","change_end":"0.1184%","change_type":"fall","selling_price":"14.1284","redemption_price":"14.0579","nav_total":"410,461,668.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"14.1098","change_start":"-0.0483","change_end":"0.3411%","change_type":"fall","selling_price":"14.1452","redemption_price":"14.0745","nav_total":"410,944,616.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"14.1581","change_start":"+0.0043","change_end":"0.0304%","change_type":"up","selling_price":"14.1936","redemption_price":"14.1227","nav_total":"412,351,908.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"14.1538","change_start":"+0.0566","change_end":"0.4015%","change_type":"up","selling_price":"14.1893","redemption_price":"14.1184","nav_total":"412,311,607.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"14.0972","change_start":"+0.0177","change_end":"0.1257%","change_type":"up","selling_price":"14.1325","redemption_price":"14.062","nav_total":"410,661,661.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"14.0795","change_start":"+0.0057","change_end":"0.0405%","change_type":"up","selling_price":"14.1148","redemption_price":"14.0443","nav_total":"409,846,768.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"14.0738","change_start":"-0.0364","change_end":"0.2580%","change_type":"fall","selling_price":"14.1091","redemption_price":"14.0386","nav_total":"409,703,148.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"14.1102","change_start":"+0.0331","change_end":"0.2351%","change_type":"up","selling_price":"14.1456","redemption_price":"14.0749","nav_total":"413,770,011.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"14.0771","change_start":"+0.0370","change_end":"0.2635%","change_type":"up","selling_price":"14.1124","redemption_price":"14.0419","nav_total":"412,812,909.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"14.0401","change_start":"-0.0522","change_end":"0.3704%","change_type":"fall","selling_price":"14.0753","redemption_price":"14.005","nav_total":"411,336,387.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"14.0923","change_start":"+0.0536","change_end":"0.3818%","change_type":"up","selling_price":"14.1276","redemption_price":"14.0571","nav_total":"412,811,868.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"14.0387","change_start":"+0.0234","change_end":"0.1670%","change_type":"up","selling_price":"14.0739","redemption_price":"14.0036","nav_total":"411,377,347.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"14.0153","change_start":"+0.1233","change_end":"0.8876%","change_type":"up","selling_price":"14.0504","redemption_price":"13.9803","nav_total":"410,706,857.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"13.8920","change_start":"-0.0071","change_end":"0.0511%","change_type":"fall","selling_price":"13.9268","redemption_price":"13.8573","nav_total":"407,073,249.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"13.8991","change_start":"+0.0716","change_end":"0.5178%","change_type":"up","selling_price":"13.9339","redemption_price":"13.8644","nav_total":"407,091,678.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"13.8275","change_start":"-0.1820","change_end":"1.2991%","change_type":"fall","selling_price":"13.8622","redemption_price":"13.7929","nav_total":"406,352,931.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"14.0095","change_start":"-0.0136","change_end":"0.0970%","change_type":"fall","selling_price":"14.0446","redemption_price":"13.9745","nav_total":"411,632,999.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"14.0231","change_start":"-0.0105","change_end":"0.0748%","change_type":"fall","selling_price":"14.0583","redemption_price":"13.988","nav_total":"411,992,291.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"14.0336","change_start":"+0.0201","change_end":"0.1434%","change_type":"up","selling_price":"14.0688","redemption_price":"13.9985","nav_total":"413,044,431.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"14.0135","change_start":"-0.1034","change_end":"0.7325%","change_type":"fall","selling_price":"14.0486","redemption_price":"13.9785","nav_total":"411,185,818.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"14.1169","change_start":"-0.0093","change_end":"0.0658%","change_type":"fall","selling_price":"14.1523","redemption_price":"14.0816","nav_total":"411,257,889.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"14.1262","change_start":"+0.0285","change_end":"0.2022%","change_type":"up","selling_price":"14.1616","redemption_price":"14.0909","nav_total":"411,347,546.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"14.0977","change_start":"+0.0031","change_end":"0.0220%","change_type":"up","selling_price":"14.133","redemption_price":"14.0625","nav_total":"410,813,963.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"14.0946","change_start":"-0.0276","change_end":"0.1954%","change_type":"fall","selling_price":"14.1299","redemption_price":"14.0594","nav_total":"405,798,224.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"14.1222","change_start":"-0.0221","change_end":"0.1562%","change_type":"fall","selling_price":"14.1576","redemption_price":"14.0869","nav_total":"406,492,020.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"14.1443","change_start":"+0.0038","change_end":"0.0269%","change_type":"up","selling_price":"14.1798","redemption_price":"14.1089","nav_total":"405,074,218.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"14.1405","change_start":"-0.0322","change_end":"0.2272%","change_type":"fall","selling_price":"14.176","redemption_price":"14.1051","nav_total":"404,966,775.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"14.1727","change_start":"+0.0034","change_end":"0.0240%","change_type":"up","selling_price":"14.2082","redemption_price":"14.1373","nav_total":"405,888,816.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"14.1693","change_start":"-0.0272","change_end":"0.1916%","change_type":"fall","selling_price":"14.2048","redemption_price":"14.1339","nav_total":"406,938,389.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"14.1965","change_start":"+0.0037","change_end":"0.0261%","change_type":"up","selling_price":"14.2321","redemption_price":"14.161","nav_total":"407,727,361.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"14.1928","change_start":"+0.0651","change_end":"0.4608%","change_type":"up","selling_price":"14.2284","redemption_price":"14.1573","nav_total":"401,383,117.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"14.1277","change_start":"+0.0440","change_end":"0.3124%","change_type":"up","selling_price":"14.1631","redemption_price":"14.0924","nav_total":"399,213,101.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"14.0837","change_start":"-0.0022","change_end":"0.0156%","change_type":"fall","selling_price":"14.119","redemption_price":"14.0485","nav_total":"395,964,822.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"14.0859","change_start":"-0.0724","change_end":"0.5114%","change_type":"fall","selling_price":"14.1212","redemption_price":"14.0507","nav_total":"396,077,075.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"14.1583","change_start":"-0.0171","change_end":"0.1206%","change_type":"fall","selling_price":"14.1938","redemption_price":"14.1229","nav_total":"396,922,566.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"14.1754","change_start":"-0.0105","change_end":"0.0740%","change_type":"fall","selling_price":"14.2109","redemption_price":"14.14","nav_total":"397,400,429.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"14.1859","change_start":"+0.0211","change_end":"0.1490%","change_type":"up","selling_price":"14.2215","redemption_price":"14.1504","nav_total":"397,555,280.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"14.1648","change_start":"-0.0383","change_end":"0.2697%","change_type":"fall","selling_price":"14.2003","redemption_price":"14.1294","nav_total":"396,909,123.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"14.2031","change_start":"-0.0326","change_end":"0.2290%","change_type":"fall","selling_price":"14.2387","redemption_price":"14.1676","nav_total":"398,273,241.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"14.2357","change_start":"-0.0095","change_end":"0.0667%","change_type":"fall","selling_price":"14.2714","redemption_price":"14.2001","nav_total":"399,628,271.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"14.2452","change_start":"-0.0225","change_end":"0.1577%","change_type":"fall","selling_price":"14.2809","redemption_price":"14.2096","nav_total":"399,121,980.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"14.2677","change_start":"-0.0046","change_end":"0.0322%","change_type":"fall","selling_price":"14.3035","redemption_price":"14.232","nav_total":"399,874,857.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"14.2723","change_start":"-0.0051","change_end":"0.0357%","change_type":"fall","selling_price":"14.3081","redemption_price":"14.2366","nav_total":"400,943,492.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"14.2774","change_start":"+0.0231","change_end":"0.1621%","change_type":"up","selling_price":"14.3132","redemption_price":"14.2417","nav_total":"401,608,342.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"14.2543","change_start":"+0.0328","change_end":"0.2306%","change_type":"up","selling_price":"14.29","redemption_price":"14.2187","nav_total":"400,952,009.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"14.2215","change_start":"+0.0187","change_end":"0.1317%","change_type":"up","selling_price":"14.2572","redemption_price":"14.1859","nav_total":"400,037,874.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"14.2028","change_start":"-0.0283","change_end":"0.1989%","change_type":"fall","selling_price":"14.2384","redemption_price":"14.1673","nav_total":"400,343,654.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"14.2311","change_start":"+0.0280","change_end":"0.1971%","change_type":"up","selling_price":"14.2668","redemption_price":"14.1955","nav_total":"401,145,756.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"14.2031","change_start":"-0.0435","change_end":"0.3053%","change_type":"fall","selling_price":"14.2387","redemption_price":"14.1676","nav_total":"400,209,946.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"14.2466","change_start":"-0.0102","change_end":"0.0715%","change_type":"fall","selling_price":"14.2823","redemption_price":"14.211","nav_total":"401,030,833.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"14.2568","change_start":"-0.0348","change_end":"0.2435%","change_type":"fall","selling_price":"14.2925","redemption_price":"14.2212","nav_total":"389,338,182.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"14.2916","change_start":"-0.0195","change_end":"0.1363%","change_type":"fall","selling_price":"14.3274","redemption_price":"14.2559","nav_total":"390,025,328.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"14.3111","change_start":"-0.0102","change_end":"0.0712%","change_type":"fall","selling_price":"14.347","redemption_price":"14.2753","nav_total":"388,452,110.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"14.3213","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.3572","redemption_price":"14.2855","nav_total":"388,640,567.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"14.3222","change_start":"+0.0077","change_end":"0.0538%","change_type":"up","selling_price":"14.3581","redemption_price":"14.2864","nav_total":"387,672,459.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"14.3145","change_start":"+0.0352","change_end":"0.2465%","change_type":"up","selling_price":"14.3504","redemption_price":"14.2787","nav_total":"387,211,443.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"14.2793","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.3151","redemption_price":"14.2436","nav_total":"386,277,505.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"14.2779","change_start":"+0.0467","change_end":"0.3282%","change_type":"up","selling_price":"14.3137","redemption_price":"14.2422","nav_total":"383,286,042.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"14.2312","change_start":"-0.0570","change_end":"0.3989%","change_type":"fall","selling_price":"14.2669","redemption_price":"14.1956","nav_total":"381,883,502.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"14.2882","change_start":"-0.0249","change_end":"0.1740%","change_type":"fall","selling_price":"14.324","redemption_price":"14.2525","nav_total":"383,338,774.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"14.3131","change_start":"+0.0416","change_end":"0.2915%","change_type":"up","selling_price":"14.349","redemption_price":"14.2773","nav_total":"384,132,755.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"14.2715","change_start":"+0.0127","change_end":"0.0891%","change_type":"up","selling_price":"14.3073","redemption_price":"14.2358","nav_total":"383,016,076.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"14.2588","change_start":"-0.0291","change_end":"0.2037%","change_type":"fall","selling_price":"14.2945","redemption_price":"14.2232","nav_total":"382,674,731.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"14.2879","change_start":"-0.0154","change_end":"0.1077%","change_type":"fall","selling_price":"14.3237","redemption_price":"14.2522","nav_total":"424,424,530.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"14.3033","change_start":"+0.0301","change_end":"0.2109%","change_type":"up","selling_price":"14.3392","redemption_price":"14.2675","nav_total":"457,243,187.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"14.2732","change_start":"+0.0377","change_end":"0.2648%","change_type":"up","selling_price":"14.309","redemption_price":"14.2375","nav_total":"456,080,729.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"14.2355","change_start":"-0.0540","change_end":"0.3779%","change_type":"fall","selling_price":"14.2712","redemption_price":"14.1999","nav_total":"459,816,962.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"14.2895","change_start":"-0.0026","change_end":"0.0182%","change_type":"fall","selling_price":"14.3253","redemption_price":"14.2538","nav_total":"461,543,121.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"14.2921","change_start":"+0.0535","change_end":"0.3757%","change_type":"up","selling_price":"14.3279","redemption_price":"14.2564","nav_total":"461,671,376.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"14.2386","change_start":"+0.0307","change_end":"0.2161%","change_type":"up","selling_price":"14.2743","redemption_price":"14.203","nav_total":"459,708,491.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"14.2079","change_start":"+0.0047","change_end":"0.0331%","change_type":"up","selling_price":"14.2435","redemption_price":"14.1724","nav_total":"461,397,055.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"14.2032","change_start":"-0.0518","change_end":"0.3634%","change_type":"fall","selling_price":"14.2388","redemption_price":"14.1677","nav_total":"461,236,060.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"14.2550","change_start":"+0.0180","change_end":"0.1264%","change_type":"up","selling_price":"14.2907","redemption_price":"14.2194","nav_total":"462,557,344.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"14.2370","change_start":"-0.0143","change_end":"0.1003%","change_type":"fall","selling_price":"14.2727","redemption_price":"14.2014","nav_total":"492,719,523.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"14.2513","change_start":"+0.0128","change_end":"0.0899%","change_type":"up","selling_price":"14.287","redemption_price":"14.2157","nav_total":"494,261,083.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"14.2385","change_start":"-0.0302","change_end":"0.2117%","change_type":"fall","selling_price":"14.2742","redemption_price":"14.2029","nav_total":"494,277,029.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"14.2687","change_start":"-0.0369","change_end":"0.2579%","change_type":"fall","selling_price":"14.3045","redemption_price":"14.233","nav_total":"495,232,290.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"14.3056","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.3415","redemption_price":"14.2698","nav_total":"497,532,876.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"14.3056","change_start":"+0.0096","change_end":"0.0672%","change_type":"up","selling_price":"14.3415","redemption_price":"14.2698","nav_total":"497,330,902.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"14.2960","change_start":"-0.0277","change_end":"0.1934%","change_type":"fall","selling_price":"14.3318","redemption_price":"14.2603","nav_total":"504,900,343.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"14.3237","change_start":"+0.0460","change_end":"0.3222%","change_type":"up","selling_price":"14.3596","redemption_price":"14.2879","nav_total":"543,549,693.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"14.2777","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.3135","redemption_price":"14.242","nav_total":"540,158,806.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"14.2764","change_start":"+0.0346","change_end":"0.2429%","change_type":"up","selling_price":"14.3122","redemption_price":"14.2407","nav_total":"535,161,101.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"14.2418","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2775","redemption_price":"14.2062","nav_total":"531,968,325.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"14.2408","change_start":"+0.0226","change_end":"0.1590%","change_type":"up","selling_price":"14.2765","redemption_price":"14.2052","nav_total":"542,036,888.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"14.2182","change_start":"-0.0234","change_end":"0.1643%","change_type":"fall","selling_price":"14.2538","redemption_price":"14.1827","nav_total":"542,260,525.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"14.2416","change_start":"-0.0140","change_end":"0.0982%","change_type":"fall","selling_price":"14.2773","redemption_price":"14.206","nav_total":"541,140,286.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"14.2556","change_start":"+0.0403","change_end":"0.2835%","change_type":"up","selling_price":"14.2913","redemption_price":"14.22","nav_total":"540,297,672.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"14.2153","change_start":"-0.0498","change_end":"0.3491%","change_type":"fall","selling_price":"14.2509","redemption_price":"14.1798","nav_total":"539,024,137.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"14.2651","change_start":"-0.0216","change_end":"0.1512%","change_type":"fall","selling_price":"14.3009","redemption_price":"14.2294","nav_total":"540,916,640.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"14.2867","change_start":"+0.0306","change_end":"0.2146%","change_type":"up","selling_price":"14.3225","redemption_price":"14.251","nav_total":"540,505,949.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"14.2561","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.2918","redemption_price":"14.2205","nav_total":"539,288,738.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"14.2561","change_start":"-0.0426","change_end":"0.2979%","change_type":"fall","selling_price":"14.2918","redemption_price":"14.2205","nav_total":"540,241,396.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"14.2987","change_start":"-0.0314","change_end":"0.2191%","change_type":"fall","selling_price":"14.3345","redemption_price":"14.263","nav_total":"541,591,292.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"14.3301","change_start":"+0.0340","change_end":"0.2378%","change_type":"up","selling_price":"14.366","redemption_price":"14.2943","nav_total":"541,924,968.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"14.2961","change_start":"-0.0045","change_end":"0.0315%","change_type":"fall","selling_price":"14.3319","redemption_price":"14.2604","nav_total":"537,635,200.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"14.3006","change_start":"-0.0502","change_end":"0.3498%","change_type":"fall","selling_price":"14.3365","redemption_price":"14.2648","nav_total":"539,874,999.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"14.3508","change_start":"+0.0319","change_end":"0.2228%","change_type":"up","selling_price":"14.3868","redemption_price":"14.3149","nav_total":"541,463,870.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"14.3189","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.3548","redemption_price":"14.2831","nav_total":"540,209,094.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"14.3166","change_start":"-0.0253","change_end":"0.1764%","change_type":"fall","selling_price":"14.3525","redemption_price":"14.2808","nav_total":"540,440,742.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"14.3419","change_start":"+0.0491","change_end":"0.3435%","change_type":"up","selling_price":"14.342","redemption_price":"14.306","nav_total":"541,269,276.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"14.2928","change_start":"+0.0370","change_end":"0.2595%","change_type":"up","selling_price":"14.2929","redemption_price":"14.2571","nav_total":"539,404,212.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"14.2558","change_start":"-0.0039","change_end":"0.0273%","change_type":"fall","selling_price":"14.2559","redemption_price":"14.2202","nav_total":"538,111,509.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"14.2597","change_start":"+0.0040","change_end":"0.0281%","change_type":"up","selling_price":"14.2598","redemption_price":"14.2241","nav_total":"538,272,144.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"14.2557","change_start":"+0.0196","change_end":"0.1377%","change_type":"up","selling_price":"14.2558","redemption_price":"14.2201","nav_total":"540,999,962.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"14.2361","change_start":"+0.0154","change_end":"0.1083%","change_type":"up","selling_price":"14.2362","redemption_price":"14.2005","nav_total":"540,296,972.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"14.2207","change_start":"+0.0179","change_end":"0.1260%","change_type":"up","selling_price":"14.2208","redemption_price":"14.1851","nav_total":"550,254,356.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"14.2028","change_start":"+0.0468","change_end":"0.3306%","change_type":"up","selling_price":"14.2029","redemption_price":"14.1673","nav_total":"549,402,466.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"14.1560","change_start":"+0.0263","change_end":"0.1861%","change_type":"up","selling_price":"14.1561","redemption_price":"14.1206","nav_total":"550,758,809.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"14.1297","change_start":"+0.0254","change_end":"0.1801%","change_type":"up","selling_price":"14.1298","redemption_price":"14.0944","nav_total":"549,612,476.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"14.1043","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1044","redemption_price":"14.069","nav_total":"548,726,965.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"14.1048","change_start":"-0.0450","change_end":"0.3180%","change_type":"fall","selling_price":"14.1049","redemption_price":"14.0695","nav_total":"538,604,254.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"14.1498","change_start":"+0.0150","change_end":"0.1061%","change_type":"up","selling_price":"14.1499","redemption_price":"14.1144","nav_total":"540,017,487.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"14.1348","change_start":"-0.0130","change_end":"0.0919%","change_type":"fall","selling_price":"14.1349","redemption_price":"14.0995","nav_total":"539,281,411.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"14.1478","change_start":"-0.0362","change_end":"0.2552%","change_type":"fall","selling_price":"14.1479","redemption_price":"14.1124","nav_total":"539,728,989.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"14.1840","change_start":"+0.0285","change_end":"0.2013%","change_type":"up","selling_price":"14.1841","redemption_price":"14.1485","nav_total":"547,897,126.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"14.1555","change_start":"+0.0250","change_end":"0.1769%","change_type":"up","selling_price":"14.1556","redemption_price":"14.1201","nav_total":"546,773,287.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"14.1305","change_start":"+0.0596","change_end":"0.4236%","change_type":"up","selling_price":"14.1306","redemption_price":"14.0952","nav_total":"545,810,943.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"14.0709","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.071","redemption_price":"14.0357","nav_total":"543,458,061.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"14.0701","change_start":"-0.0622","change_end":"0.4401%","change_type":"fall","selling_price":"14.0702","redemption_price":"14.0349","nav_total":"542,426,042.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"14.1323","change_start":"+0.0129","change_end":"0.0914%","change_type":"up","selling_price":"14.1324","redemption_price":"14.097","nav_total":"544,890,919.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"14.1194","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1195","redemption_price":"14.0841","nav_total":"544,176,197.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"14.1190","change_start":"+0.0449","change_end":"0.3190%","change_type":"up","selling_price":"14.1191","redemption_price":"14.0837","nav_total":"544,410,617.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"14.0741","change_start":"-0.0647","change_end":"0.4576%","change_type":"fall","selling_price":"14.0742","redemption_price":"14.0389","nav_total":"542,678,341.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"14.1388","change_start":"-0.0322","change_end":"0.2272%","change_type":"fall","selling_price":"14.1389","redemption_price":"14.1035","nav_total":"544,650,894.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"14.1710","change_start":"+0.0664","change_end":"0.4708%","change_type":"up","selling_price":"14.1711","redemption_price":"14.1356","nav_total":"545,898,322.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"14.1046","change_start":"-0.0083","change_end":"0.0588%","change_type":"fall","selling_price":"14.1047","redemption_price":"14.0693","nav_total":"543,123,203.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"14.1129","change_start":"-0.0356","change_end":"0.2516%","change_type":"fall","selling_price":"14.113","redemption_price":"14.0776","nav_total":"543,263,336.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"14.1485","change_start":"+0.0048","change_end":"0.0339%","change_type":"up","selling_price":"14.1486","redemption_price":"14.1131","nav_total":"544,357,578.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"14.1437","change_start":"+0.0021","change_end":"0.0148%","change_type":"up","selling_price":"14.1438","redemption_price":"14.1083","nav_total":"543,677,045.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"14.1416","change_start":"+0.0318","change_end":"0.2254%","change_type":"up","selling_price":"14.1417","redemption_price":"14.1062","nav_total":"543,575,557.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"14.1098","change_start":"-0.0515","change_end":"0.3637%","change_type":"fall","selling_price":"14.1099","redemption_price":"14.0745","nav_total":"542,142,646.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"14.1613","change_start":"+0.0235","change_end":"0.1662%","change_type":"up","selling_price":"14.1614","redemption_price":"14.1259","nav_total":"542,974,100.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"14.1378","change_start":"-0.0037","change_end":"0.0262%","change_type":"fall","selling_price":"14.1379","redemption_price":"14.1025","nav_total":"541,568,684.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"14.1415","change_start":"+0.0132","change_end":"0.0934%","change_type":"up","selling_price":"14.1416","redemption_price":"14.1061","nav_total":"541,709,756.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"14.1283","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.1284","redemption_price":"14.093","nav_total":"541,197,022.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"14.1289","change_start":"+0.0399","change_end":"0.2832%","change_type":"up","selling_price":"14.129","redemption_price":"14.0936","nav_total":"541,110,650.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"14.0890","change_start":"-0.0466","change_end":"0.3297%","change_type":"fall","selling_price":"14.0891","redemption_price":"14.0538","nav_total":"539,933,004.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"14.1356","change_start":"-0.0315","change_end":"0.2223%","change_type":"fall","selling_price":"14.1357","redemption_price":"14.1003","nav_total":"539,718,525.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"14.1671","change_start":"-0.0045","change_end":"0.0318%","change_type":"fall","selling_price":"14.1672","redemption_price":"14.1317","nav_total":"541,003,899.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"14.1716","change_start":"+0.0267","change_end":"0.1888%","change_type":"up","selling_price":"14.1717","redemption_price":"14.1362","nav_total":"541,312,725.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"14.1449","change_start":"+0.0344","change_end":"0.2438%","change_type":"up","selling_price":"14.145","redemption_price":"14.1095","nav_total":"540,293,447.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"14.1105","change_start":"-0.0059","change_end":"0.0418%","change_type":"fall","selling_price":"14.1106","redemption_price":"14.0752","nav_total":"539,409,668.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"14.1164","change_start":"-0.0347","change_end":"0.2452%","change_type":"fall","selling_price":"14.1165","redemption_price":"14.0811","nav_total":"539,630,121.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"14.1511","change_start":"+0.0092","change_end":"0.0651%","change_type":"up","selling_price":"14.1512","redemption_price":"14.1157","nav_total":"541,002,676.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"14.1419","change_start":"+0.0284","change_end":"0.2012%","change_type":"up","selling_price":"14.142","redemption_price":"14.1065","nav_total":"540,612,874.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"14.1135","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1136","redemption_price":"14.0782","nav_total":"536,549,307.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"14.1121","change_start":"+0.0320","change_end":"0.2273%","change_type":"up","selling_price":"14.1122","redemption_price":"14.0768","nav_total":"537,106,126.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"14.0801","change_start":"+0.0016","change_end":"0.0114%","change_type":"up","selling_price":"14.0802","redemption_price":"14.0449","nav_total":"536,015,347.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"14.0785","change_start":"-0.0188","change_end":"0.1334%","change_type":"fall","selling_price":"14.0786","redemption_price":"14.0433","nav_total":"536,041,216.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"14.0973","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.0974","redemption_price":"14.0621","nav_total":"536,709,690.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"14.0984","change_start":"-0.0015","change_end":"0.0106%","change_type":"fall","selling_price":"14.0985","redemption_price":"14.0632","nav_total":"536,664,462.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"14.0999","change_start":"+0.0314","change_end":"0.2232%","change_type":"up","selling_price":"14.1","redemption_price":"14.0647","nav_total":"536,701,429.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"14.0685","change_start":"-0.0168","change_end":"0.1193%","change_type":"fall","selling_price":"14.0686","redemption_price":"14.0333","nav_total":"538,156,411.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"14.0853","change_start":"+0.0927","change_end":"0.6625%","change_type":"up","selling_price":"14.0854","redemption_price":"14.0501","nav_total":"538,586,566.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"13.9926","change_start":"+0.0587","change_end":"0.4213%","change_type":"up","selling_price":"13.9927","redemption_price":"13.9576","nav_total":"534,739,551.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"13.9339","change_start":"-0.0066","change_end":"0.0473%","change_type":"fall","selling_price":"13.934","redemption_price":"13.8991","nav_total":"532,495,561.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"13.9405","change_start":"-0.0072","change_end":"0.0516%","change_type":"fall","selling_price":"13.9406","redemption_price":"13.9056","nav_total":"532,688,102.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"13.9477","change_start":"+0.0292","change_end":"0.2098%","change_type":"up","selling_price":"13.9478","redemption_price":"13.9128","nav_total":"543,743,138.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"13.9185","change_start":"-0.0173","change_end":"0.1241%","change_type":"fall","selling_price":"13.9186","redemption_price":"13.8837","nav_total":"542,604,839.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"13.9358","change_start":"+0.0053","change_end":"0.0380%","change_type":"up","selling_price":"13.9359","redemption_price":"13.901","nav_total":"542,983,840.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"13.9305","change_start":"-0.0276","change_end":"0.1977%","change_type":"fall","selling_price":"13.9306","redemption_price":"13.8957","nav_total":"542,830,710.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"13.9581","change_start":"+0.0126","change_end":"0.0904%","change_type":"up","selling_price":"13.9582","redemption_price":"13.9232","nav_total":"543,289,303.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"13.9455","change_start":"-0.0130","change_end":"0.0931%","change_type":"fall","selling_price":"13.9456","redemption_price":"13.9106","nav_total":"542,935,672.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"13.9585","change_start":"+0.0165","change_end":"0.1183%","change_type":"up","selling_price":"13.9586","redemption_price":"13.9236","nav_total":"537,473,402.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"13.9420","change_start":"+0.0761","change_end":"0.5488%","change_type":"up","selling_price":"13.9421","redemption_price":"13.9071","nav_total":"536,842,502.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"13.8659","change_start":"+0.0570","change_end":"0.4128%","change_type":"up","selling_price":"13.866","redemption_price":"13.8312","nav_total":"534,129,272.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"13.8089","change_start":"-0.0395","change_end":"0.2852%","change_type":"fall","selling_price":"13.809","redemption_price":"13.7744","nav_total":"531,844,830.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"13.8484","change_start":"-0.0368","change_end":"0.2650%","change_type":"fall","selling_price":"13.8485","redemption_price":"13.8138","nav_total":"533,417,607.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"13.8852","change_start":"+0.0122","change_end":"0.0879%","change_type":"up","selling_price":"13.8853","redemption_price":"13.8505","nav_total":"534,021,355.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"13.8730","change_start":"-0.0383","change_end":"0.2753%","change_type":"fall","selling_price":"13.8731","redemption_price":"13.8383","nav_total":"528,502,550.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"13.9113","change_start":"+0.0156","change_end":"0.1123%","change_type":"up","selling_price":"13.9114","redemption_price":"13.8765","nav_total":"529,637,602.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"13.8957","change_start":"-0.0495","change_end":"0.3550%","change_type":"fall","selling_price":"13.8958","redemption_price":"13.861","nav_total":"529,130,793.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"13.9452","change_start":"-0.0161","change_end":"0.1153%","change_type":"fall","selling_price":"13.9453","redemption_price":"13.9103","nav_total":"531,047,887.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"13.9613","change_start":"-0.0150","change_end":"0.1073%","change_type":"fall","selling_price":"13.9614","redemption_price":"13.9264","nav_total":"530,966,512.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"13.9763","change_start":"+0.0435","change_end":"0.3122%","change_type":"up","selling_price":"13.9764","redemption_price":"13.9414","nav_total":"531,299,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"13.9328","change_start":"-0.0088","change_end":"0.0631%","change_type":"fall","selling_price":"13.9329","redemption_price":"13.898","nav_total":"529,644,596.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"13.9416","change_start":"+0.0898","change_end":"0.6483%","change_type":"up","selling_price":"13.9417","redemption_price":"13.9067","nav_total":"529,963,591.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"13.8518","change_start":"+0.0261","change_end":"0.1888%","change_type":"up","selling_price":"13.8519","redemption_price":"13.8172","nav_total":"526,542,942.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"13.8257","change_start":"-0.0509","change_end":"0.3668%","change_type":"fall","selling_price":"13.8258","redemption_price":"13.7911","nav_total":"526,854,504.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"13.8766","change_start":"-0.0707","change_end":"0.5069%","change_type":"fall","selling_price":"13.8767","redemption_price":"13.8419","nav_total":"530,233,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"13.9473","change_start":"-0.0320","change_end":"0.2289%","change_type":"fall","selling_price":"13.9474","redemption_price":"13.9124","nav_total":"531,446,940.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"13.9793","change_start":"-0.0665","change_end":"0.4735%","change_type":"fall","selling_price":"13.9794","redemption_price":"13.9444","nav_total":"533,010,076.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"14.0458","change_start":"-0.0461","change_end":"0.3271%","change_type":"fall","selling_price":"14.0459","redemption_price":"14.0107","nav_total":"533,369,478.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"14.0919","change_start":"-0.0526","change_end":"0.3719%","change_type":"fall","selling_price":"14.092","redemption_price":"14.0567","nav_total":"508,422,070.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"14.1445","change_start":"+0.0134","change_end":"0.0948%","change_type":"up","selling_price":"14.1446","redemption_price":"14.1091","nav_total":"509,971,998.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"14.1311","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.1312","redemption_price":"14.0958","nav_total":"504,478,121.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"14.1313","change_start":"-0.0136","change_end":"0.0961%","change_type":"fall","selling_price":"14.1314","redemption_price":"14.096","nav_total":"504,952,867.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"14.1449","change_start":"+0.0249","change_end":"0.1763%","change_type":"up","selling_price":"14.145","redemption_price":"14.1095","nav_total":"506,288,491.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"14.1200","change_start":"-0.0219","change_end":"0.1549%","change_type":"fall","selling_price":"14.1201","redemption_price":"14.0847","nav_total":"503,141,753.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"14.1419","change_start":"+0.0269","change_end":"0.1906%","change_type":"up","selling_price":"14.142","redemption_price":"14.1065","nav_total":"508,281,503.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"14.1150","change_start":"+0.0031","change_end":"0.0220%","change_type":"up","selling_price":"14.1151","redemption_price":"14.0797","nav_total":"492,372,487.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"14.1119","change_start":"+0.0163","change_end":"0.1156%","change_type":"up","selling_price":"14.112","redemption_price":"14.0766","nav_total":"490,959,652.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"14.0956","change_start":"+0.0286","change_end":"0.2033%","change_type":"up","selling_price":"14.0957","redemption_price":"14.0604","nav_total":"489,617,814.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"14.0670","change_start":"+0.0298","change_end":"0.2123%","change_type":"up","selling_price":"14.0671","redemption_price":"14.0318","nav_total":"485,495,499.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"14.0372","change_start":"+0.0028","change_end":"0.0200%","change_type":"up","selling_price":"14.0373","redemption_price":"14.0021","nav_total":"484,306,670.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"14.0344","change_start":"-0.0065","change_end":"0.0463%","change_type":"fall","selling_price":"14.0345","redemption_price":"13.9993","nav_total":"533,385,732.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"14.0409","change_start":"+0.0254","change_end":"0.1812%","change_type":"up","selling_price":"14.041","redemption_price":"14.0058","nav_total":"532,668,347.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"14.0155","change_start":"-0.0195","change_end":"0.1389%","change_type":"fall","selling_price":"14.0156","redemption_price":"13.9805","nav_total":"531,752,193.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"14.0350","change_start":"-0.0117","change_end":"0.0833%","change_type":"fall","selling_price":"14.0351","redemption_price":"13.9999","nav_total":"530,540,991.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"14.0467","change_start":"+0.0315","change_end":"0.2248%","change_type":"up","selling_price":"14.0468","redemption_price":"14.0116","nav_total":"528,998,038.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"14.0152","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0153","redemption_price":"13.9802","nav_total":"527,539,435.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"14.0162","change_start":"+0.0125","change_end":"0.0893%","change_type":"up","selling_price":"14.0163","redemption_price":"13.9812","nav_total":"490,874,444.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"14.0037","change_start":"-0.0355","change_end":"0.2529%","change_type":"fall","selling_price":"14.0038","redemption_price":"13.9687","nav_total":"490,432,647.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"14.0392","change_start":"-0.0328","change_end":"0.2331%","change_type":"fall","selling_price":"14.0393","redemption_price":"14.0041","nav_total":"485,527,721.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"14.0720","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.0721","redemption_price":"14.0368","nav_total":"486,152,134.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"14.0707","change_start":"-0.0058","change_end":"0.0412%","change_type":"fall","selling_price":"14.0708","redemption_price":"14.0355","nav_total":"485,407,246.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"14.0765","change_start":"+0.0205","change_end":"0.1458%","change_type":"up","selling_price":"14.0766","redemption_price":"14.0413","nav_total":"485,405,741.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"14.0560","change_start":"-0.0086","change_end":"0.0611%","change_type":"fall","selling_price":"14.0561","redemption_price":"14.0209","nav_total":"485,806,915.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"14.0646","change_start":"+0.0509","change_end":"0.3632%","change_type":"up","selling_price":"14.0647","redemption_price":"14.0294","nav_total":"486,090,600.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"14.0137","change_start":"+0.0027","change_end":"0.0193%","change_type":"up","selling_price":"14.0138","redemption_price":"13.9787","nav_total":"484,333,648.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"14.0110","change_start":"+0.0070","change_end":"0.0500%","change_type":"up","selling_price":"14.0111","redemption_price":"13.976","nav_total":"475,995,855.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"14.0040","change_start":"+0.0178","change_end":"0.1273%","change_type":"up","selling_price":"14.0041","redemption_price":"13.969","nav_total":"475,678,171.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"13.9862","change_start":"+0.0172","change_end":"0.1231%","change_type":"up","selling_price":"13.9863","redemption_price":"13.9512","nav_total":"475,074,237.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"13.9690","change_start":"+0.0140","change_end":"0.1003%","change_type":"up","selling_price":"13.9691","redemption_price":"13.9341","nav_total":"471,256,236.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"13.9550","change_start":"+0.0205","change_end":"0.1471%","change_type":"up","selling_price":"13.9551","redemption_price":"13.9201","nav_total":"441,327,169.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"13.9345","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9346","redemption_price":"13.8997","nav_total":"439,150,515.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"13.9338","change_start":"-0.0101","change_end":"0.0724%","change_type":"fall","selling_price":"13.9339","redemption_price":"13.899","nav_total":"437,613,378.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"13.9439","change_start":"+0.0119","change_end":"0.0854%","change_type":"up","selling_price":"13.944","redemption_price":"13.909","nav_total":"437,931,622.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"13.9320","change_start":"-0.0487","change_end":"0.3483%","change_type":"fall","selling_price":"13.9321","redemption_price":"13.8972","nav_total":"438,522,352.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"13.9807","change_start":"+0.0082","change_end":"0.0587%","change_type":"up","selling_price":"13.9808","redemption_price":"13.9457","nav_total":"441,115,102.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"13.9725","change_start":"+0.0180","change_end":"0.1290%","change_type":"up","selling_price":"13.9726","redemption_price":"13.9376","nav_total":"441,005,757.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"13.9545","change_start":"-0.0154","change_end":"0.1102%","change_type":"fall","selling_price":"13.9546","redemption_price":"13.9196","nav_total":"440,487,206.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"13.9699","change_start":"-0.0359","change_end":"0.2563%","change_type":"fall","selling_price":"13.97","redemption_price":"13.935","nav_total":"438,963,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"14.0058","change_start":"+0.0513","change_end":"0.3676%","change_type":"up","selling_price":"14.0059","redemption_price":"13.9708","nav_total":"440,110,570.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"13.9545","change_start":"+0.0135","change_end":"0.0968%","change_type":"up","selling_price":"13.9546","redemption_price":"13.9196","nav_total":"437,967,101.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"13.9410","change_start":"+0.0164","change_end":"0.1178%","change_type":"up","selling_price":"13.9411","redemption_price":"13.9061","nav_total":"436,874,213.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"13.9246","change_start":"-0.0725","change_end":"0.5180%","change_type":"fall","selling_price":"13.9247","redemption_price":"13.8898","nav_total":"435,326,420.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"13.9971","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"13.9972","redemption_price":"13.9621","nav_total":"437,081,566.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"13.9954","change_start":"-0.0512","change_end":"0.3645%","change_type":"fall","selling_price":"13.9955","redemption_price":"13.9604","nav_total":"434,343,565.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"14.0466","change_start":"+0.0020","change_end":"0.0142%","change_type":"up","selling_price":"14.0467","redemption_price":"14.0115","nav_total":"435,365,728.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"14.0446","change_start":"+0.0024","change_end":"0.0171%","change_type":"up","selling_price":"14.0447","redemption_price":"14.0095","nav_total":"424,175,277.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"14.0422","change_start":"-0.0270","change_end":"0.1919%","change_type":"fall","selling_price":"14.0423","redemption_price":"14.0071","nav_total":"404,031,049.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"14.0692","change_start":"+0.0154","change_end":"0.1096%","change_type":"up","selling_price":"14.0693","redemption_price":"14.034","nav_total":"399,675,710.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"14.0538","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0539","redemption_price":"14.0187","nav_total":"399,026,345.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"14.0529","change_start":"+0.0036","change_end":"0.0256%","change_type":"up","selling_price":"14.053","redemption_price":"14.0178","nav_total":"398,995,515.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"14.0493","change_start":"+0.0174","change_end":"0.1240%","change_type":"up","selling_price":"14.0494","redemption_price":"14.0142","nav_total":"395,915,527.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"14.0319","change_start":"+0.0119","change_end":"0.0849%","change_type":"up","selling_price":"14.032","redemption_price":"13.9968","nav_total":"395,424,662.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"14.0200","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0201","redemption_price":"13.9849","nav_total":"392,074,314.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"14.0200","change_start":"+0.0356","change_end":"0.2546%","change_type":"up","selling_price":"14.0201","redemption_price":"13.9849","nav_total":"392,063,371.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"13.9844","change_start":"+0.0204","change_end":"0.1461%","change_type":"up","selling_price":"13.9845","redemption_price":"13.9494","nav_total":"389,235,430.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"13.9640","change_start":"-0.0388","change_end":"0.2771%","change_type":"fall","selling_price":"13.9641","redemption_price":"13.9291","nav_total":"388,679,904.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"14.0028","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0029","redemption_price":"13.9678","nav_total":"393,775,013.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"14.0025","change_start":"+0.0037","change_end":"0.0264%","change_type":"up","selling_price":"14.0026","redemption_price":"13.9675","nav_total":"393,762,353.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"13.9988","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9989","redemption_price":"13.9638","nav_total":"395,746,350.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"13.9976","change_start":"-0.0111","change_end":"0.0792%","change_type":"fall","selling_price":"13.9977","redemption_price":"13.9626","nav_total":"395,228,339.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"14.0087","change_start":"-0.0070","change_end":"0.0499%","change_type":"fall","selling_price":"14.0088","redemption_price":"13.9737","nav_total":"395,631,762.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"14.0157","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0158","redemption_price":"13.9807","nav_total":"395,832,811.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"14.0150","change_start":"+0.0135","change_end":"0.0964%","change_type":"up","selling_price":"14.0151","redemption_price":"13.98","nav_total":"396,362,546.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"14.0015","change_start":"-0.0260","change_end":"0.1854%","change_type":"fall","selling_price":"14.0016","redemption_price":"13.9665","nav_total":"346,028,466.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"14.0275","change_start":"+0.0426","change_end":"0.3046%","change_type":"up","selling_price":"14.0276","redemption_price":"13.9924","nav_total":"346,710,959.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"13.9849","change_start":"+0.0052","change_end":"0.0372%","change_type":"up","selling_price":"13.985","redemption_price":"13.9499","nav_total":"342,553,026.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"13.9797","change_start":"+0.0136","change_end":"0.0974%","change_type":"up","selling_price":"13.9798","redemption_price":"13.9448","nav_total":"341,376,893.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"13.9661","change_start":"+0.0090","change_end":"0.0645%","change_type":"up","selling_price":"13.9662","redemption_price":"13.9312","nav_total":"340,855,112.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"13.9571","change_start":"-0.0110","change_end":"0.0788%","change_type":"fall","selling_price":"13.9572","redemption_price":"13.9222","nav_total":"300,440,147.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"13.9681","change_start":"+0.0290","change_end":"0.2080%","change_type":"up","selling_price":"13.9682","redemption_price":"13.9332","nav_total":"298,647,007.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"13.9391","change_start":"-0.0019","change_end":"0.0136%","change_type":"fall","selling_price":"13.9392","redemption_price":"13.9043","nav_total":"297,928,637.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"13.9410","change_start":"+0.0220","change_end":"0.1581%","change_type":"up","selling_price":"13.9411","redemption_price":"13.9061","nav_total":"297,643,350.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"13.9190","change_start":"+0.0181","change_end":"0.1302%","change_type":"up","selling_price":"13.9191","redemption_price":"13.8842","nav_total":"296,956,114.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"13.9009","change_start":"+0.0045","change_end":"0.0324%","change_type":"up","selling_price":"13.901","redemption_price":"13.8661","nav_total":"298,669,296.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"13.8964","change_start":"+0.0304","change_end":"0.2192%","change_type":"up","selling_price":"13.8965","redemption_price":"13.8617","nav_total":"296,880,064.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"13.8660","change_start":"-0.0052","change_end":"0.0375%","change_type":"fall","selling_price":"13.8661","redemption_price":"13.8313","nav_total":"296,448,202.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"13.8712","change_start":"-0.0112","change_end":"0.0807%","change_type":"fall","selling_price":"13.8713","redemption_price":"13.8365","nav_total":"297,105,394.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"13.8824","change_start":"+0.0162","change_end":"0.1168%","change_type":"up","selling_price":"13.8825","redemption_price":"13.8477","nav_total":"297,245,058.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"13.8662","change_start":"-0.0118","change_end":"0.0850%","change_type":"fall","selling_price":"13.8663","redemption_price":"13.8315","nav_total":"297,023,899.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"13.8780","change_start":"+0.0919","change_end":"0.6666%","change_type":"up","selling_price":"13.8781","redemption_price":"13.8433","nav_total":"296,421,872.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"13.7861","change_start":"-0.0147","change_end":"0.1065%","change_type":"fall","selling_price":"13.7862","redemption_price":"13.7516","nav_total":"294,569,893.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"13.8008","change_start":"+0.0099","change_end":"0.0718%","change_type":"up","selling_price":"13.8009","redemption_price":"13.7663","nav_total":"294,883,528.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"13.7909","change_start":"-0.0142","change_end":"0.1029%","change_type":"fall","selling_price":"13.791","redemption_price":"13.7564","nav_total":"294,710,885.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"13.8051","change_start":"+0.0378","change_end":"0.2746%","change_type":"up","selling_price":"13.8052","redemption_price":"13.7706","nav_total":"295,113,879.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"13.7673","change_start":"+0.0549","change_end":"0.4004%","change_type":"up","selling_price":"13.7674","redemption_price":"13.7329","nav_total":"294,210,931.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"13.7124","change_start":"-0.0069","change_end":"0.0503%","change_type":"fall","selling_price":"13.7125","redemption_price":"13.6781","nav_total":"294,058,310.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"13.7193","change_start":"-0.0347","change_end":"0.2523%","change_type":"fall","selling_price":"13.7194","redemption_price":"13.685","nav_total":"293,948,337.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"13.7540","change_start":"+0.0024","change_end":"0.0175%","change_type":"up","selling_price":"13.7541","redemption_price":"13.7196","nav_total":"294,758,304.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"13.7516","change_start":"-0.0547","change_end":"0.3962%","change_type":"fall","selling_price":"13.7517","redemption_price":"13.7172","nav_total":"294,744,357.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"13.8063","change_start":"-0.0109","change_end":"0.0789%","change_type":"fall","selling_price":"13.8064","redemption_price":"13.7718","nav_total":"290,608,973.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"13.8172","change_start":"-0.0088","change_end":"0.0636%","change_type":"fall","selling_price":"13.8173","redemption_price":"13.7827","nav_total":"288,634,869.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"13.8260","change_start":"-0.0066","change_end":"0.0477%","change_type":"fall","selling_price":"13.8261","redemption_price":"13.7914","nav_total":"288,818,843.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"13.8326","change_start":"+0.0703","change_end":"0.5108%","change_type":"up","selling_price":"13.8327","redemption_price":"13.798","nav_total":"289,036,051.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"13.7623","change_start":"-0.0608","change_end":"0.4398%","change_type":"fall","selling_price":"13.7624","redemption_price":"13.7279","nav_total":"287,530,754.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"13.8231","change_start":"+0.0263","change_end":"0.1906%","change_type":"up","selling_price":"13.8232","redemption_price":"13.7885","nav_total":"288,851,363.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"13.7968","change_start":"-0.0080","change_end":"0.0580%","change_type":"fall","selling_price":"13.7969","redemption_price":"13.7623","nav_total":"293,925,312.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"13.8048","change_start":"+0.0031","change_end":"0.0225%","change_type":"up","selling_price":"13.8049","redemption_price":"13.7703","nav_total":"292,013,977.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"13.8017","change_start":"+0.0207","change_end":"0.1502%","change_type":"up","selling_price":"13.8018","redemption_price":"13.7672","nav_total":"292,086,458.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"13.7810","change_start":"-0.0128","change_end":"0.0928%","change_type":"fall","selling_price":"13.7811","redemption_price":"13.7465","nav_total":"291,789,883.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"13.7938","change_start":"+0.0254","change_end":"0.1845%","change_type":"up","selling_price":"13.7939","redemption_price":"13.7593","nav_total":"292,212,738.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"13.7684","change_start":"+0.0313","change_end":"0.2279%","change_type":"up","selling_price":"13.7685","redemption_price":"13.734","nav_total":"291,636,084.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"13.7371","change_start":"+0.0046","change_end":"0.0335%","change_type":"up","selling_price":"13.7372","redemption_price":"13.7028","nav_total":"290,921,888.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"13.7325","change_start":"+0.0180","change_end":"0.1312%","change_type":"up","selling_price":"13.7326","redemption_price":"13.6982","nav_total":"290,824,188.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"13.7145","change_start":"+0.0256","change_end":"0.1870%","change_type":"up","selling_price":"13.7146","redemption_price":"13.6802","nav_total":"290,434,425.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"13.6889","change_start":"+0.0078","change_end":"0.0570%","change_type":"up","selling_price":"13.689","redemption_price":"13.6547","nav_total":"289,591,827.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"13.6811","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.6812","redemption_price":"13.6469","nav_total":"289,439,091.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"13.6794","change_start":"+0.0173","change_end":"0.1266%","change_type":"up","selling_price":"13.6795","redemption_price":"13.6452","nav_total":"289,433,402.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"13.6621","change_start":"-0.0059","change_end":"0.0432%","change_type":"fall","selling_price":"13.6622","redemption_price":"13.6279","nav_total":"288,597,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"13.6680","change_start":"+0.0032","change_end":"0.0234%","change_type":"up","selling_price":"13.6681","redemption_price":"13.6338","nav_total":"288,499,926.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"13.6648","change_start":"+0.0233","change_end":"0.1708%","change_type":"up","selling_price":"13.6649","redemption_price":"13.6306","nav_total":"288,295,481.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"13.6415","change_start":"+0.0152","change_end":"0.1115%","change_type":"up","selling_price":"13.6416","redemption_price":"13.6074","nav_total":"287,263,582.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"13.6263","change_start":"-0.0216","change_end":"0.1583%","change_type":"fall","selling_price":"13.6264","redemption_price":"13.5922","nav_total":"288,892,723.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"13.6479","change_start":"-0.0133","change_end":"0.0974%","change_type":"fall","selling_price":"13.648","redemption_price":"13.6138","nav_total":"289,320,727.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"13.6612","change_start":"+0.0169","change_end":"0.1239%","change_type":"up","selling_price":"13.6613","redemption_price":"13.627","nav_total":"289,597,084.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"13.6443","change_start":"+0.0463","change_end":"0.3405%","change_type":"up","selling_price":"13.6444","redemption_price":"13.6102","nav_total":"289,239,458.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"13.5980","change_start":"-0.0677","change_end":"0.4954%","change_type":"fall","selling_price":"13.5981","redemption_price":"13.564","nav_total":"288,382,514.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"13.6657","change_start":"-0.0117","change_end":"0.0855%","change_type":"fall","selling_price":"13.6658","redemption_price":"13.6315","nav_total":"289,839,610.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"13.6774","change_start":"+0.0281","change_end":"0.2059%","change_type":"up","selling_price":"13.6775","redemption_price":"13.6432","nav_total":"290,225,190.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"13.6493","change_start":"+0.0045","change_end":"0.0330%","change_type":"up","selling_price":"13.6494","redemption_price":"13.6152","nav_total":"289,473,662.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"13.6448","change_start":"-0.0240","change_end":"0.1756%","change_type":"fall","selling_price":"13.6449","redemption_price":"13.6107","nav_total":"290,763,862.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"13.6688","change_start":"-0.0177","change_end":"0.1293%","change_type":"fall","selling_price":"13.6689","redemption_price":"13.6346","nav_total":"291,308,211.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"13.6865","change_start":"+0.0220","change_end":"0.1610%","change_type":"up","selling_price":"13.6866","redemption_price":"13.6523","nav_total":"291,685,676.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"13.6645","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.6646","redemption_price":"13.6303","nav_total":"291,258,912.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"13.6627","change_start":"+0.0050","change_end":"0.0366%","change_type":"up","selling_price":"13.6628","redemption_price":"13.6285","nav_total":"291,329,973.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"13.6577","change_start":"+0.0120","change_end":"0.0879%","change_type":"up","selling_price":"13.6578","redemption_price":"13.6236","nav_total":"291,323,436.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"13.6457","change_start":"-0.0147","change_end":"0.1076%","change_type":"fall","selling_price":"13.6458","redemption_price":"13.6116","nav_total":"291,001,003.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"13.6604","change_start":"+0.0449","change_end":"0.3298%","change_type":"up","selling_price":"13.6605","redemption_price":"13.6262","nav_total":"291,673,770.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"13.6155","change_start":"+0.0785","change_end":"0.5799%","change_type":"up","selling_price":"13.6156","redemption_price":"13.5815","nav_total":"290,847,479.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"13.5370","change_start":"+0.0167","change_end":"0.1235%","change_type":"up","selling_price":"13.5371","redemption_price":"13.5032","nav_total":"290,898,794.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"13.5203","change_start":"+0.0270","change_end":"0.2001%","change_type":"up","selling_price":"13.5204","redemption_price":"13.4865","nav_total":"290,470,551.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"13.4933","change_start":"+0.0351","change_end":"0.2608%","change_type":"up","selling_price":"13.4934","redemption_price":"13.4596","nav_total":"290,486,877.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"13.4582","change_start":"-0.0070","change_end":"0.0520%","change_type":"fall","selling_price":"13.4583","redemption_price":"13.4246","nav_total":"289,706,397.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"13.4652","change_start":"-0.0307","change_end":"0.2275%","change_type":"fall","selling_price":"13.4653","redemption_price":"13.4315","nav_total":"289,856,918.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"13.4959","change_start":"-0.0309","change_end":"0.2284%","change_type":"fall","selling_price":"13.496","redemption_price":"13.4622","nav_total":"290,269,039.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"13.5268","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5269","redemption_price":"13.493","nav_total":"290,823,658.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"13.5261","change_start":"+0.0292","change_end":"0.2163%","change_type":"up","selling_price":"13.5262","redemption_price":"13.4923","nav_total":"291,161,483.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"13.4969","change_start":"-0.0522","change_end":"0.3853%","change_type":"fall","selling_price":"13.497","redemption_price":"13.4632","nav_total":"290,540,723.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"13.5491","change_start":"+0.0220","change_end":"0.1626%","change_type":"up","selling_price":"13.5492","redemption_price":"13.5152","nav_total":"292,102,993.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"13.5271","change_start":"+0.0256","change_end":"0.1896%","change_type":"up","selling_price":"13.5272","redemption_price":"13.4933","nav_total":"291,728,279.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"13.5015","change_start":"+0.0084","change_end":"0.0623%","change_type":"up","selling_price":"13.5016","redemption_price":"13.4677","nav_total":"291,127,863.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"13.4931","change_start":"+0.0627","change_end":"0.4669%","change_type":"up","selling_price":"13.4932","redemption_price":"13.4594","nav_total":"290,956,682.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"13.4304","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4305","redemption_price":"13.3968","nav_total":"289,594,374.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"13.4297","change_start":"-0.0074","change_end":"0.0551%","change_type":"fall","selling_price":"13.4298","redemption_price":"13.3961","nav_total":"289,169,031.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"13.4371","change_start":"-0.0666","change_end":"0.4932%","change_type":"fall","selling_price":"13.4372","redemption_price":"13.4035","nav_total":"289,321,769.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"13.5037","change_start":"-0.0055","change_end":"0.0407%","change_type":"fall","selling_price":"13.5038","redemption_price":"13.4699","nav_total":"290,670,105.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"13.5092","change_start":"-0.0527","change_end":"0.3886%","change_type":"fall","selling_price":"13.5093","redemption_price":"13.4754","nav_total":"290,807,860.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"13.5619","change_start":"+0.0194","change_end":"0.1433%","change_type":"up","selling_price":"13.562","redemption_price":"13.528","nav_total":"291,893,064.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"13.5425","change_start":"+0.0059","change_end":"0.0436%","change_type":"up","selling_price":"13.5426","redemption_price":"13.5086","nav_total":"291,168,069.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"13.5366","change_start":"+0.0203","change_end":"0.1502%","change_type":"up","selling_price":"13.5367","redemption_price":"13.5028","nav_total":"290,998,522.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"13.5163","change_start":"+0.0063","change_end":"0.0466%","change_type":"up","selling_price":"13.5164","redemption_price":"13.4825","nav_total":"292,025,623.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"13.5100","change_start":"-0.0457","change_end":"0.3371%","change_type":"fall","selling_price":"13.5101","redemption_price":"13.4762","nav_total":"291,601,242.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"13.5557","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.5558","redemption_price":"13.5218","nav_total":"292,575,330.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"13.5543","change_start":"+0.0194","change_end":"0.1433%","change_type":"up","selling_price":"13.5544","redemption_price":"13.5204","nav_total":"299,528,050.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"13.5349","change_start":"+0.0051","change_end":"0.0377%","change_type":"up","selling_price":"13.535","redemption_price":"13.5011","nav_total":"298,898,416.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"13.5298","change_start":"+0.0078","change_end":"0.0577%","change_type":"up","selling_price":"13.5299","redemption_price":"13.496","nav_total":"298,745,869.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"13.5220","change_start":"+0.0072","change_end":"0.0533%","change_type":"up","selling_price":"13.5221","redemption_price":"13.4882","nav_total":"298,716,710.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"13.5148","change_start":"+0.0398","change_end":"0.2954%","change_type":"up","selling_price":"13.5149","redemption_price":"13.481","nav_total":"298,583,183.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"13.4750","change_start":"+0.0302","change_end":"0.2246%","change_type":"up","selling_price":"13.4751","redemption_price":"13.4413","nav_total":"301,403,840.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"13.4448","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4449","redemption_price":"13.4112","nav_total":"301,172,359.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"13.4428","change_start":"+0.0237","change_end":"0.1766%","change_type":"up","selling_price":"13.4429","redemption_price":"13.4092","nav_total":"301,245,588.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"13.4191","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4192","redemption_price":"13.3856","nav_total":"300,643,452.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"13.4185","change_start":"-0.0377","change_end":"0.2802%","change_type":"fall","selling_price":"13.4186","redemption_price":"13.385","nav_total":"300,631,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"13.4562","change_start":"+0.0030","change_end":"0.0223%","change_type":"up","selling_price":"13.4563","redemption_price":"13.4226","nav_total":"301,266,658.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"13.4532","change_start":"-0.0295","change_end":"0.2188%","change_type":"fall","selling_price":"13.4533","redemption_price":"13.4196","nav_total":"300,387,906.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"13.4827","change_start":"+0.0193","change_end":"0.1434%","change_type":"up","selling_price":"13.4828","redemption_price":"13.449","nav_total":"301,049,098.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"13.4634","change_start":"+0.0375","change_end":"0.2793%","change_type":"up","selling_price":"13.4635","redemption_price":"13.4297","nav_total":"300,764,198.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"13.4259","change_start":"+0.0342","change_end":"0.2554%","change_type":"up","selling_price":"13.426","redemption_price":"13.3923","nav_total":"310,322,024.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"13.3917","change_start":"+0.0368","change_end":"0.2756%","change_type":"up","selling_price":"13.3918","redemption_price":"13.3582","nav_total":"309,338,674.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"13.3549","change_start":"-0.0173","change_end":"0.1294%","change_type":"fall","selling_price":"13.355","redemption_price":"13.3215","nav_total":"308,479,458.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"13.3722","change_start":"+0.0085","change_end":"0.0636%","change_type":"up","selling_price":"13.3723","redemption_price":"13.3388","nav_total":"308,869,969.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"13.3637","change_start":"+0.0072","change_end":"0.0539%","change_type":"up","selling_price":"13.3638","redemption_price":"13.3303","nav_total":"308,448,983.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"13.3565","change_start":"-0.0369","change_end":"0.2755%","change_type":"fall","selling_price":"13.3566","redemption_price":"13.3231","nav_total":"308,306,497.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"13.3934","change_start":"+0.0083","change_end":"0.0620%","change_type":"up","selling_price":"13.3935","redemption_price":"13.3599","nav_total":"309,173,911.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"13.3851","change_start":"-0.0180","change_end":"0.1343%","change_type":"fall","selling_price":"13.3852","redemption_price":"13.3516","nav_total":"309,010,689.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"13.4031","change_start":"-0.0130","change_end":"0.0969%","change_type":"fall","selling_price":"13.4032","redemption_price":"13.3696","nav_total":"309,675,947.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"13.4161","change_start":"-0.0058","change_end":"0.0432%","change_type":"fall","selling_price":"13.4162","redemption_price":"13.3826","nav_total":"309,050,727.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"13.4219","change_start":"+0.0162","change_end":"0.1208%","change_type":"up","selling_price":"13.422","redemption_price":"13.3883","nav_total":"309,450,838.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"13.4057","change_start":"+0.0037","change_end":"0.0276%","change_type":"up","selling_price":"13.4058","redemption_price":"13.3722","nav_total":"309,525,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"13.4020","change_start":"+0.0458","change_end":"0.3429%","change_type":"up","selling_price":"13.4021","redemption_price":"13.3685","nav_total":"309,748,011.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"13.3562","change_start":"-0.0218","change_end":"0.1630%","change_type":"fall","selling_price":"13.3563","redemption_price":"13.3228","nav_total":"313,730,889.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"13.3780","change_start":"+0.0450","change_end":"0.3375%","change_type":"up","selling_price":"13.3781","redemption_price":"13.3446","nav_total":"312,550,777.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"13.3330","change_start":"-0.0232","change_end":"0.1737%","change_type":"fall","selling_price":"13.3331","redemption_price":"13.2997","nav_total":"311,455,612.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"13.3562","change_start":"+0.0244","change_end":"0.1830%","change_type":"up","selling_price":"13.3563","redemption_price":"13.3228","nav_total":"312,163,372.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"13.3318","change_start":"+0.0140","change_end":"0.1051%","change_type":"up","selling_price":"13.3319","redemption_price":"13.2985","nav_total":"311,590,170.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"13.3178","change_start":"+0.0242","change_end":"0.1820%","change_type":"up","selling_price":"13.3179","redemption_price":"13.2845","nav_total":"311,257,471.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"13.2936","change_start":"+0.0140","change_end":"0.1054%","change_type":"up","selling_price":"13.2937","redemption_price":"13.2604","nav_total":"310,731,260.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"13.2796","change_start":"+0.0647","change_end":"0.4896%","change_type":"up","selling_price":"13.2797","redemption_price":"13.2464","nav_total":"310,487,352.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"13.2149","change_start":"+0.0262","change_end":"0.1987%","change_type":"up","selling_price":"13.215","redemption_price":"13.1819","nav_total":"308,325,962.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"13.1887","change_start":"+0.0538","change_end":"0.4096%","change_type":"up","selling_price":"13.1888","redemption_price":"13.1557","nav_total":"307,746,102.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"13.1349","change_start":"+0.0088","change_end":"0.0670%","change_type":"up","selling_price":"13.135","redemption_price":"13.1021","nav_total":"306,451,228.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"13.1261","change_start":"+0.0342","change_end":"0.2612%","change_type":"up","selling_price":"13.1262","redemption_price":"13.0933","nav_total":"306,240,749.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"13.0919","change_start":"-0.0194","change_end":"0.1480%","change_type":"fall","selling_price":"13.092","redemption_price":"13.0592","nav_total":"305,498,419.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"13.1113","change_start":"+0.0048","change_end":"0.0366%","change_type":"up","selling_price":"13.1114","redemption_price":"13.0785","nav_total":"307,597,628.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"13.1065","change_start":"-0.0552","change_end":"0.4194%","change_type":"fall","selling_price":"13.1066","redemption_price":"13.0737","nav_total":"315,146,333.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"13.1617","change_start":"-0.0257","change_end":"0.1949%","change_type":"fall","selling_price":"13.1618","redemption_price":"13.1288","nav_total":"316,479,128.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"13.1874","change_start":"-0.0247","change_end":"0.1869%","change_type":"fall","selling_price":"13.1875","redemption_price":"13.1544","nav_total":"317,095,302.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"13.2121","change_start":"+0.0846","change_end":"0.6444%","change_type":"up","selling_price":"13.2122","redemption_price":"13.1791","nav_total":"318,885,495.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"13.1275","change_start":"+0.0121","change_end":"0.0923%","change_type":"up","selling_price":"13.1276","redemption_price":"13.0947","nav_total":"316,831,529.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"13.1154","change_start":"+0.0597","change_end":"0.4573%","change_type":"up","selling_price":"13.1155","redemption_price":"13.0826","nav_total":"316,956,828.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"13.0557","change_start":"+0.0209","change_end":"0.1603%","change_type":"up","selling_price":"13.0558","redemption_price":"13.0231","nav_total":"315,510,341.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"13.0348","change_start":"-0.0188","change_end":"0.1440%","change_type":"fall","selling_price":"13.0349","redemption_price":"13.0022","nav_total":"315,015,081.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"13.0536","change_start":"-0.0038","change_end":"0.0291%","change_type":"fall","selling_price":"13.0537","redemption_price":"13.021","nav_total":"315,468,301.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"13.0574","change_start":"+0.0570","change_end":"0.4384%","change_type":"up","selling_price":"13.0575","redemption_price":"13.0248","nav_total":"315,711,069.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"13.0004","change_start":"+0.0208","change_end":"0.1603%","change_type":"up","selling_price":"13.0005","redemption_price":"12.9679","nav_total":"314,531,565.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"12.9796","change_start":"-0.0484","change_end":"0.3715%","change_type":"fall","selling_price":"12.9797","redemption_price":"12.9472","nav_total":"313,627,870.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"13.0280","change_start":"+0.0649","change_end":"0.5007%","change_type":"up","selling_price":"13.0281","redemption_price":"12.9954","nav_total":"314,789,198.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"12.9631","change_start":"+0.0389","change_end":"0.3010%","change_type":"up","selling_price":"12.9632","redemption_price":"12.9307","nav_total":"294,949,453.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"12.9242","change_start":"-0.0297","change_end":"0.2293%","change_type":"fall","selling_price":"12.9243","redemption_price":"12.8919","nav_total":"294,008,715.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"12.9539","change_start":"-0.0124","change_end":"0.0956%","change_type":"fall","selling_price":"12.954","redemption_price":"12.9215","nav_total":"294,579,574.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"12.9663","change_start":"-0.0396","change_end":"0.3045%","change_type":"fall","selling_price":"12.9664","redemption_price":"12.9339","nav_total":"294,810,655.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"13.0059","change_start":"-0.0761","change_end":"0.5817%","change_type":"fall","selling_price":"13.006","redemption_price":"12.9734","nav_total":"277,617,827.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"13.0820","change_start":"+0.0200","change_end":"0.1531%","change_type":"up","selling_price":"13.0821","redemption_price":"13.0493","nav_total":"279,006,379.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"13.0620","change_start":"+0.0472","change_end":"0.3627%","change_type":"up","selling_price":"13.0621","redemption_price":"13.0293","nav_total":"278,575,725.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"13.0148","change_start":"-0.0132","change_end":"0.1013%","change_type":"fall","selling_price":"13.0149","redemption_price":"12.9823","nav_total":"277,668,589.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"13.0280","change_start":"+0.0159","change_end":"0.1222%","change_type":"up","selling_price":"13.0281","redemption_price":"12.9954","nav_total":"253,950,247.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"13.0121","change_start":"-0.0148","change_end":"0.1136%","change_type":"fall","selling_price":"13.0122","redemption_price":"12.9796","nav_total":"253,631,002.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"13.0269","change_start":"-0.0223","change_end":"0.1709%","change_type":"fall","selling_price":"13.027","redemption_price":"12.9943","nav_total":"253,873,621.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"13.0492","change_start":"+0.0789","change_end":"0.6083%","change_type":"up","selling_price":"13.0493","redemption_price":"13.0166","nav_total":"254,379,091.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"12.9703","change_start":"-0.0433","change_end":"0.3327%","change_type":"fall","selling_price":"12.9704","redemption_price":"12.9379","nav_total":"252,840,631.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"13.0136","change_start":"+0.0406","change_end":"0.3130%","change_type":"up","selling_price":"13.0137","redemption_price":"12.9811","nav_total":"253,649,813.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"12.9730","change_start":"+0.0864","change_end":"0.6705%","change_type":"up","selling_price":"12.9731","redemption_price":"12.9406","nav_total":"253,155,805.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"12.8866","change_start":"-0.0109","change_end":"0.0845%","change_type":"fall","selling_price":"12.8867","redemption_price":"12.8544","nav_total":"251,454,331.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"12.8975","change_start":"-0.0039","change_end":"0.0302%","change_type":"fall","selling_price":"12.8976","redemption_price":"12.8653","nav_total":"252,177,037.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"12.9014","change_start":"-0.0248","change_end":"0.1919%","change_type":"fall","selling_price":"12.9015","redemption_price":"12.8691","nav_total":"252,442,693.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"12.9262","change_start":"+0.0943","change_end":"0.7349%","change_type":"up","selling_price":"12.9263","redemption_price":"12.8939","nav_total":"252,928,801.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"12.8319","change_start":"+0.0292","change_end":"0.2281%","change_type":"up","selling_price":"12.832","redemption_price":"12.7998","nav_total":"250,976,765.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"12.8027","change_start":"-0.0091","change_end":"0.0710%","change_type":"fall","selling_price":"12.8028","redemption_price":"12.7707","nav_total":"250,405,705.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"12.8118","change_start":"-0.1794","change_end":"1.3809%","change_type":"fall","selling_price":"12.8119","redemption_price":"12.7798","nav_total":"250,303,781.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"12.9912","change_start":"-0.0317","change_end":"0.2434%","change_type":"fall","selling_price":"12.9913","redemption_price":"12.9587","nav_total":"253,110,463.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"13.0229","change_start":"-0.0710","change_end":"0.5422%","change_type":"fall","selling_price":"13.023","redemption_price":"12.9903","nav_total":"253,730,874.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"13.0939","change_start":"+0.0127","change_end":"0.0971%","change_type":"up","selling_price":"13.094","redemption_price":"13.0612","nav_total":"254,957,725.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"13.0812","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0813","redemption_price":"13.0485","nav_total":"254,709,047.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"13.0805","change_start":"-0.0372","change_end":"0.2836%","change_type":"fall","selling_price":"13.0806","redemption_price":"13.0478","nav_total":"254,617,173.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"13.1177","change_start":"-0.0186","change_end":"0.1416%","change_type":"fall","selling_price":"13.1178","redemption_price":"13.0849","nav_total":"255,370,328.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"13.1363","change_start":"-0.0051","change_end":"0.0388%","change_type":"fall","selling_price":"13.1364","redemption_price":"13.1035","nav_total":"255,733,526.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"13.1414","change_start":"+0.0393","change_end":"0.3000%","change_type":"up","selling_price":"13.1415","redemption_price":"13.1085","nav_total":"255,842,109.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"13.1021","change_start":"+0.0352","change_end":"0.2694%","change_type":"up","selling_price":"13.1022","redemption_price":"13.0693","nav_total":"256,386,560.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"13.0669","change_start":"-0.0288","change_end":"0.2199%","change_type":"fall","selling_price":"13.067","redemption_price":"13.0342","nav_total":"256,132,755.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"13.0957","change_start":"-0.0461","change_end":"0.3508%","change_type":"fall","selling_price":"13.0958","redemption_price":"13.063","nav_total":"256,799,415.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"13.1418","change_start":"-0.0373","change_end":"0.2830%","change_type":"fall","selling_price":"13.1419","redemption_price":"13.1089","nav_total":"257,718,318.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"13.1791","change_start":"+0.0074","change_end":"0.0562%","change_type":"up","selling_price":"13.1792","redemption_price":"13.1462","nav_total":"258,449,871.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"13.1717","change_start":"+0.0159","change_end":"0.1209%","change_type":"up","selling_price":"13.1718","redemption_price":"13.1388","nav_total":"258,422,289.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"13.1558","change_start":"-0.0502","change_end":"0.3801%","change_type":"fall","selling_price":"13.1559","redemption_price":"13.1229","nav_total":"258,106,020.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"13.2060","change_start":"-0.0203","change_end":"0.1535%","change_type":"fall","selling_price":"13.2061","redemption_price":"13.173","nav_total":"259,074,100.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"13.2263","change_start":"+0.0201","change_end":"0.1522%","change_type":"up","selling_price":"13.2264","redemption_price":"13.1932","nav_total":"259,481,197.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"13.2062","change_start":"-0.0322","change_end":"0.2432%","change_type":"fall","selling_price":"13.2063","redemption_price":"13.1732","nav_total":"258,879,239.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"13.2384","change_start":"+0.0273","change_end":"0.2066%","change_type":"up","selling_price":"13.2385","redemption_price":"13.2053","nav_total":"259,192,875.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"13.2111","change_start":"+0.0760","change_end":"0.5786%","change_type":"up","selling_price":"13.2112","redemption_price":"13.1781","nav_total":"258,614,363.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"13.1351","change_start":"+0.0199","change_end":"0.1517%","change_type":"up","selling_price":"13.1352","redemption_price":"13.1023","nav_total":"257,102,126.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"13.1152","change_start":"-0.0151","change_end":"0.1150%","change_type":"fall","selling_price":"13.1153","redemption_price":"13.0824","nav_total":"256,164,149.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"13.1303","change_start":"-0.0524","change_end":"0.3975%","change_type":"fall","selling_price":"13.1304","redemption_price":"13.0975","nav_total":"256,433,622.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"13.1827","change_start":"-0.0869","change_end":"0.6549%","change_type":"fall","selling_price":"13.1828","redemption_price":"13.1497","nav_total":"259,873,981.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"13.2696","change_start":"-0.0295","change_end":"0.2218%","change_type":"fall","selling_price":"13.2697","redemption_price":"13.2364","nav_total":"261,592,319.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"13.2991","change_start":"-0.0393","change_end":"0.2946%","change_type":"fall","selling_price":"13.2992","redemption_price":"13.2659","nav_total":"262,172,395.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"13.3384","change_start":"+0.0171","change_end":"0.1284%","change_type":"up","selling_price":"13.3385","redemption_price":"13.3051","nav_total":"262,958,462.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"13.3213","change_start":"+0.0147","change_end":"0.1105%","change_type":"up","selling_price":"13.3214","redemption_price":"13.288","nav_total":"262,780,306.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"13.3066","change_start":"+0.0213","change_end":"0.1603%","change_type":"up","selling_price":"13.3067","redemption_price":"13.2733","nav_total":"262,484,817.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"13.2853","change_start":"-0.0124","change_end":"0.0932%","change_type":"fall","selling_price":"13.2854","redemption_price":"13.2521","nav_total":"261,967,235.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"13.2977","change_start":"+0.0207","change_end":"0.1559%","change_type":"up","selling_price":"13.2978","redemption_price":"13.2645","nav_total":"260,103,448.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"13.2770","change_start":"+0.0060","change_end":"0.0452%","change_type":"up","selling_price":"13.2771","redemption_price":"13.2438","nav_total":"256,087,879.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"13.2710","change_start":"-0.0590","change_end":"0.4426%","change_type":"fall","selling_price":"13.2711","redemption_price":"13.2378","nav_total":"255,953,824.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"13.3300","change_start":"-0.0430","change_end":"0.3215%","change_type":"fall","selling_price":"13.3301","redemption_price":"13.2967","nav_total":"257,488,609.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"13.3730","change_start":"+0.0615","change_end":"0.4620%","change_type":"up","selling_price":"13.3731","redemption_price":"13.3396","nav_total":"258,292,134.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"13.3115","change_start":"+0.0903","change_end":"0.6830%","change_type":"up","selling_price":"13.3116","redemption_price":"13.2782","nav_total":"256,737,631.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"13.2212","change_start":"-0.1250","change_end":"0.9366%","change_type":"fall","selling_price":"13.2213","redemption_price":"13.1881","nav_total":"255,381,430.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"13.3462","change_start":"-0.0397","change_end":"0.2966%","change_type":"fall","selling_price":"13.3463","redemption_price":"13.3128","nav_total":"262,518,800.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"13.3859","change_start":"+0.0315","change_end":"0.2359%","change_type":"up","selling_price":"13.386","redemption_price":"13.3524","nav_total":"262,759,647.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"13.3544","change_start":"-0.0578","change_end":"0.4310%","change_type":"fall","selling_price":"13.3545","redemption_price":"13.321","nav_total":"262,069,460.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"13.4122","change_start":"+0.0144","change_end":"0.1075%","change_type":"up","selling_price":"13.4123","redemption_price":"13.3787","nav_total":"263,025,937.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"13.3978","change_start":"-0.0091","change_end":"0.0679%","change_type":"fall","selling_price":"13.3979","redemption_price":"13.3643","nav_total":"262,735,788.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"13.4069","change_start":"-0.0264","change_end":"0.1965%","change_type":"fall","selling_price":"13.407","redemption_price":"13.3734","nav_total":"262,725,302.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"13.4333","change_start":"+0.0231","change_end":"0.1723%","change_type":"up","selling_price":"13.4334","redemption_price":"13.3997","nav_total":"265,083,099.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"13.4102","change_start":"+0.0232","change_end":"0.1733%","change_type":"up","selling_price":"13.4103","redemption_price":"13.3767","nav_total":"264,727,847.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"13.3870","change_start":"-0.1183","change_end":"0.8760%","change_type":"fall","selling_price":"13.3871","redemption_price":"13.3535","nav_total":"267,842,702.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"13.5053","change_start":"+0.0397","change_end":"0.2948%","change_type":"up","selling_price":"13.5054","redemption_price":"13.4715","nav_total":"270,193,147.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"13.4656","change_start":"+0.0122","change_end":"0.0907%","change_type":"up","selling_price":"13.4657","redemption_price":"13.4319","nav_total":"269,370,714.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"13.4534","change_start":"-0.0171","change_end":"0.1269%","change_type":"fall","selling_price":"13.4535","redemption_price":"13.4198","nav_total":"269,427,533.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"13.4705","change_start":"+0.0460","change_end":"0.3427%","change_type":"up","selling_price":"13.4706","redemption_price":"13.4368","nav_total":"269,775,710.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"13.4245","change_start":"+0.0134","change_end":"0.0999%","change_type":"up","selling_price":"13.4246","redemption_price":"13.3909","nav_total":"268,999,700.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"13.4111","change_start":"+0.0236","change_end":"0.1763%","change_type":"up","selling_price":"13.4112","redemption_price":"13.3776","nav_total":"268,411,580.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"13.3875","change_start":"+0.0545","change_end":"0.4088%","change_type":"up","selling_price":"13.3876","redemption_price":"13.354","nav_total":"267,939,822.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"13.3330","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.3331","redemption_price":"13.2997","nav_total":"266,225,638.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"13.3334","change_start":"+0.0493","change_end":"0.3711%","change_type":"up","selling_price":"13.3335","redemption_price":"13.3001","nav_total":"267,743,586.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"13.2841","change_start":"-0.0299","change_end":"0.2246%","change_type":"fall","selling_price":"13.2842","redemption_price":"13.2509","nav_total":"266,820,282.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"13.3140","change_start":"-0.0071","change_end":"0.0533%","change_type":"fall","selling_price":"13.3141","redemption_price":"13.2807","nav_total":"267,420,668.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"13.3211","change_start":"+0.0669","change_end":"0.5047%","change_type":"up","selling_price":"13.3212","redemption_price":"13.2878","nav_total":"267,561,778.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"13.2542","change_start":"+0.0146","change_end":"0.1103%","change_type":"up","selling_price":"13.2543","redemption_price":"13.2211","nav_total":"266,214,053.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"13.2396","change_start":"+0.0678","change_end":"0.5147%","change_type":"up","selling_price":"13.2397","redemption_price":"13.2065","nav_total":"265,750,334.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"13.1718","change_start":"-0.0879","change_end":"0.6629%","change_type":"fall","selling_price":"13.1719","redemption_price":"13.1389","nav_total":"264,293,713.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"13.2597","change_start":"-0.0266","change_end":"0.2002%","change_type":"fall","selling_price":"13.2598","redemption_price":"13.2266","nav_total":"265,919,563.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"13.2863","change_start":"-0.0291","change_end":"0.2185%","change_type":"fall","selling_price":"13.2864","redemption_price":"13.2531","nav_total":"267,045,437.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"13.3154","change_start":"+0.0533","change_end":"0.4019%","change_type":"up","selling_price":"13.3155","redemption_price":"13.2821","nav_total":"267,353,441.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"13.2621","change_start":"-0.0348","change_end":"0.2617%","change_type":"fall","selling_price":"13.2622","redemption_price":"13.2289","nav_total":"266,078,247.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"13.2969","change_start":"-0.1414","change_end":"1.0522%","change_type":"fall","selling_price":"13.297","redemption_price":"13.2637","nav_total":"266,688,920.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"13.4383","change_start":"-0.0209","change_end":"0.1553%","change_type":"fall","selling_price":"13.4384","redemption_price":"13.4047","nav_total":"269,423,626.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"13.4592","change_start":"+0.1573","change_end":"1.1825%","change_type":"up","selling_price":"13.4593","redemption_price":"13.4256","nav_total":"269,949,512.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"13.3019","change_start":"-0.0117","change_end":"0.0879%","change_type":"fall","selling_price":"13.302","redemption_price":"13.2686","nav_total":"266,784,536.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"13.3136","change_start":"+0.0030","change_end":"0.0225%","change_type":"up","selling_price":"13.3137","redemption_price":"13.2803","nav_total":"269,017,992.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"13.3106","change_start":"+0.1430","change_end":"1.0860%","change_type":"up","selling_price":"13.3107","redemption_price":"13.2773","nav_total":"268,947,746.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"13.1676","change_start":"+0.0109","change_end":"0.0828%","change_type":"up","selling_price":"13.1677","redemption_price":"13.1347","nav_total":"262,689,769.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"13.1567","change_start":"-0.0169","change_end":"0.1283%","change_type":"fall","selling_price":"13.1568","redemption_price":"13.1238","nav_total":"262,472,389.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"13.1736","change_start":"+0.0560","change_end":"0.4269%","change_type":"up","selling_price":"13.1737","redemption_price":"13.1407","nav_total":"262,891,875.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"13.1176","change_start":"+0.0322","change_end":"0.2461%","change_type":"up","selling_price":"13.1177","redemption_price":"13.0848","nav_total":"261,779,966.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"13.0854","change_start":"+0.1445","change_end":"1.1166%","change_type":"up","selling_price":"13.0855","redemption_price":"13.0527","nav_total":"261,145,896.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"12.9409","change_start":"+0.0671","change_end":"0.5212%","change_type":"up","selling_price":"12.941","redemption_price":"12.9085","nav_total":"257,963,372.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"12.8738","change_start":"+0.0312","change_end":"0.2429%","change_type":"up","selling_price":"12.8739","redemption_price":"12.8416","nav_total":"256,616,253.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"12.8426","change_start":"-0.0438","change_end":"0.3399%","change_type":"fall","selling_price":"12.8427","redemption_price":"12.8105","nav_total":"256,087,093.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"12.8864","change_start":"-0.0206","change_end":"0.1596%","change_type":"fall","selling_price":"12.8865","redemption_price":"12.8542","nav_total":"257,026,210.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"12.9070","change_start":"+0.1001","change_end":"0.7816%","change_type":"up","selling_price":"12.9071","redemption_price":"12.8747","nav_total":"257,448,668.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"12.8069","change_start":"+0.0180","change_end":"0.1407%","change_type":"up","selling_price":"12.807","redemption_price":"12.7749","nav_total":"255,170,570.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"12.7889","change_start":"+0.0416","change_end":"0.3263%","change_type":"up","selling_price":"12.789","redemption_price":"12.7569","nav_total":"254,736,707.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"12.7473","change_start":"-0.0747","change_end":"0.5826%","change_type":"fall","selling_price":"12.7474","redemption_price":"12.7154","nav_total":"258,966,562.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"12.8220","change_start":"-0.1182","change_end":"0.9134%","change_type":"fall","selling_price":"12.8221","redemption_price":"12.7899","nav_total":"260,455,130.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"12.9402","change_start":"-0.0172","change_end":"0.1327%","change_type":"fall","selling_price":"12.9403","redemption_price":"12.9078","nav_total":"262,936,130.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"12.9574","change_start":"-0.0436","change_end":"0.3354%","change_type":"fall","selling_price":"12.9575","redemption_price":"12.925","nav_total":"263,049,702.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"13.0010","change_start":"-0.0287","change_end":"0.2203%","change_type":"fall","selling_price":"13.0011","redemption_price":"12.9685","nav_total":"263,730,462.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"13.0297","change_start":"-0.0463","change_end":"0.3541%","change_type":"fall","selling_price":"13.0298","redemption_price":"12.9971","nav_total":"264,387,593.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"13.0760","change_start":"-0.0739","change_end":"0.5620%","change_type":"fall","selling_price":"13.0761","redemption_price":"13.0433","nav_total":"264,328,046.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"13.1499","change_start":"-0.1358","change_end":"1.0222%","change_type":"fall","selling_price":"13.15","redemption_price":"13.117","nav_total":"262,270,606.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"13.2857","change_start":"-0.0220","change_end":"0.1653%","change_type":"fall","selling_price":"13.2858","redemption_price":"13.2525","nav_total":"265,006,570.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"13.3077","change_start":"-0.0118","change_end":"0.0886%","change_type":"fall","selling_price":"13.3078","redemption_price":"13.2744","nav_total":"265,397,125.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"13.3195","change_start":"-0.0024","change_end":"0.0180%","change_type":"fall","selling_price":"13.3196","redemption_price":"13.2862","nav_total":"262,626,794.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"13.3219","change_start":"+0.0524","change_end":"0.3949%","change_type":"up","selling_price":"13.322","redemption_price":"13.2886","nav_total":"262,638,214.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"13.2695","change_start":"+0.0019","change_end":"0.0143%","change_type":"up","selling_price":"13.2696","redemption_price":"13.2363","nav_total":"261,558,949.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"13.2676","change_start":"+0.0388","change_end":"0.2933%","change_type":"up","selling_price":"13.2677","redemption_price":"13.2344","nav_total":"261,519,994.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"13.2288","change_start":"+0.0115","change_end":"0.0870%","change_type":"up","selling_price":"13.2289","redemption_price":"13.1957","nav_total":"260,756,067.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"13.2173","change_start":"+0.0348","change_end":"0.2640%","change_type":"up","selling_price":"13.2174","redemption_price":"13.1843","nav_total":"260,518,854.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"13.1825","change_start":"+0.0116","change_end":"0.0881%","change_type":"up","selling_price":"13.1826","redemption_price":"13.1495","nav_total":"259,854,279.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"13.1709","change_start":"-0.0467","change_end":"0.3533%","change_type":"fall","selling_price":"13.171","redemption_price":"13.138","nav_total":"259,614,458.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"13.2176","change_start":"+0.0610","change_end":"0.4636%","change_type":"up","selling_price":"13.2177","redemption_price":"13.1846","nav_total":"260,355,530.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"13.1566","change_start":"-0.0323","change_end":"0.2449%","change_type":"fall","selling_price":"13.1567","redemption_price":"13.1237","nav_total":"259,098,480.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"13.1889","change_start":"-0.0514","change_end":"0.3882%","change_type":"fall","selling_price":"13.189","redemption_price":"13.1559","nav_total":"259,457,219.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"13.2403","change_start":"-0.0596","change_end":"0.4481%","change_type":"fall","selling_price":"13.2404","redemption_price":"13.2072","nav_total":"260,534,804.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"13.2999","change_start":"+0.0598","change_end":"0.4517%","change_type":"up","selling_price":"13.3","redemption_price":"13.2667","nav_total":"261,857,203.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"13.2401","change_start":"-0.1271","change_end":"0.9508%","change_type":"fall","selling_price":"13.2402","redemption_price":"13.207","nav_total":"260,322,541.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"13.3672","change_start":"-0.0445","change_end":"0.3318%","change_type":"fall","selling_price":"13.3673","redemption_price":"13.3338","nav_total":"262,621,567.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"13.4117","change_start":"+0.0939","change_end":"0.7051%","change_type":"up","selling_price":"13.4118","redemption_price":"13.3782","nav_total":"263,334,855.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"13.3178","change_start":"-0.0120","change_end":"0.0900%","change_type":"fall","selling_price":"13.3179","redemption_price":"13.2845","nav_total":"261,434,615.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"13.3298","change_start":"+0.0895","change_end":"0.6760%","change_type":"up","selling_price":"13.3299","redemption_price":"13.2965","nav_total":"261,729,041.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"13.2403","change_start":"+0.0162","change_end":"0.1225%","change_type":"up","selling_price":"13.2404","redemption_price":"13.2072","nav_total":"259,882,215.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"13.2241","change_start":"-0.0055","change_end":"0.0416%","change_type":"fall","selling_price":"13.2242","redemption_price":"13.191","nav_total":"259,779,351.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"13.2296","change_start":"-0.0071","change_end":"0.0536%","change_type":"fall","selling_price":"13.2297","redemption_price":"13.1965","nav_total":"255,155,813.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"13.2367","change_start":"+0.0248","change_end":"0.1877%","change_type":"up","selling_price":"13.2368","redemption_price":"13.2036","nav_total":"255,248,563.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"13.2119","change_start":"+0.1809","change_end":"1.3882%","change_type":"up","selling_price":"13.212","redemption_price":"13.1789","nav_total":"254,759,398.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"13.0310","change_start":"-0.0295","change_end":"0.2259%","change_type":"fall","selling_price":"13.0311","redemption_price":"12.9984","nav_total":"251,014,221.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"13.0605","change_start":"-0.0398","change_end":"0.3038%","change_type":"fall","selling_price":"13.0606","redemption_price":"13.0278","nav_total":"251,652,817.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"13.1003","change_start":"-0.1110","change_end":"0.8402%","change_type":"fall","selling_price":"13.1004","redemption_price":"13.0675","nav_total":"251,944,391.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"13.2113","change_start":"+0.0305","change_end":"0.2314%","change_type":"up","selling_price":"13.2114","redemption_price":"13.1783","nav_total":"254,253,898.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"13.1808","change_start":"-0.0428","change_end":"0.3237%","change_type":"fall","selling_price":"13.1809","redemption_price":"13.1478","nav_total":"253,677,129.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"13.2236","change_start":"-0.0604","change_end":"0.4547%","change_type":"fall","selling_price":"13.2237","redemption_price":"13.1905","nav_total":"254,472,514.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"13.2840","change_start":"+0.0273","change_end":"0.2059%","change_type":"up","selling_price":"13.2841","redemption_price":"13.2508","nav_total":"255,616,506.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"13.2567","change_start":"+0.0374","change_end":"0.2829%","change_type":"up","selling_price":"13.2568","redemption_price":"13.2236","nav_total":"257,309,920.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"13.2193","change_start":"+0.0613","change_end":"0.4659%","change_type":"up","selling_price":"13.2194","redemption_price":"13.1863","nav_total":"256,516,253.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"13.1580","change_start":"+0.1269","change_end":"0.9738%","change_type":"up","selling_price":"13.1581","redemption_price":"13.1251","nav_total":"255,302,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"13.0311","change_start":"+0.0729","change_end":"0.5626%","change_type":"up","selling_price":"13.0312","redemption_price":"12.9985","nav_total":"252,562,487.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"12.9582","change_start":"-0.0925","change_end":"0.7088%","change_type":"fall","selling_price":"12.9583","redemption_price":"12.9258","nav_total":"250,991,646.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"13.0507","change_start":"-0.0159","change_end":"0.1217%","change_type":"fall","selling_price":"13.0508","redemption_price":"13.0181","nav_total":"252,763,496.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"13.0666","change_start":"-0.1084","change_end":"0.8228%","change_type":"fall","selling_price":"13.0667","redemption_price":"13.0339","nav_total":"253,190,843.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"13.1750","change_start":"+0.0314","change_end":"0.2389%","change_type":"up","selling_price":"13.1751","redemption_price":"13.1421","nav_total":"255,285,409.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"13.1436","change_start":"-0.1223","change_end":"0.9219%","change_type":"fall","selling_price":"13.1437","redemption_price":"13.1107","nav_total":"254,683,463.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"13.2659","change_start":"+0.0108","change_end":"0.0815%","change_type":"up","selling_price":"13.266","redemption_price":"13.2327","nav_total":"257,057,633.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"13.2551","change_start":"+0.1806","change_end":"1.3813%","change_type":"up","selling_price":"13.2552","redemption_price":"13.222","nav_total":"256,733,693.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"13.0745","change_start":"-0.0373","change_end":"0.2845%","change_type":"fall","selling_price":"13.0746","redemption_price":"13.0418","nav_total":"253,081,795.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"13.1118","change_start":"-0.0719","change_end":"0.5454%","change_type":"fall","selling_price":"13.1119","redemption_price":"13.079","nav_total":"253,604,380.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"13.1837","change_start":"-0.2011","change_end":"1.5025%","change_type":"fall","selling_price":"13.1838","redemption_price":"13.1507","nav_total":"254,770,229.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"13.3848","change_start":"+0.0210","change_end":"0.1571%","change_type":"up","selling_price":"13.3849","redemption_price":"13.3513","nav_total":"249,597,926.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"13.3638","change_start":"+0.0526","change_end":"0.3952%","change_type":"up","selling_price":"13.3639","redemption_price":"13.3304","nav_total":"219,863,530.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"13.3112","change_start":"-0.0693","change_end":"0.5179%","change_type":"fall","selling_price":"13.3113","redemption_price":"13.2779","nav_total":"211,936,870.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"13.3805","change_start":"-0.1039","change_end":"0.7705%","change_type":"fall","selling_price":"13.3806","redemption_price":"13.347","nav_total":"212,349,285.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"13.4844","change_start":"+0.0557","change_end":"0.4148%","change_type":"up","selling_price":"13.4845","redemption_price":"13.4507","nav_total":"213,898,274.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"13.4287","change_start":"-0.0433","change_end":"0.3214%","change_type":"fall","selling_price":"13.4288","redemption_price":"13.3951","nav_total":"212,534,618.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"13.4720","change_start":"-0.0570","change_end":"0.4213%","change_type":"fall","selling_price":"13.4721","redemption_price":"13.4383","nav_total":"212,423,800.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"13.5290","change_start":"-0.0419","change_end":"0.3087%","change_type":"fall","selling_price":"13.5291","redemption_price":"13.4952","nav_total":"213,305,943.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"13.5709","change_start":"-0.0522","change_end":"0.3832%","change_type":"fall","selling_price":"13.571","redemption_price":"13.537","nav_total":"213,209,198.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"13.6231","change_start":"+0.0762","change_end":"0.5625%","change_type":"up","selling_price":"13.6232","redemption_price":"13.589","nav_total":"210,597,402.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"13.5469","change_start":"-0.0468","change_end":"0.3443%","change_type":"fall","selling_price":"13.547","redemption_price":"13.513","nav_total":"208,336,990.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"13.5937","change_start":"-0.0541","change_end":"0.3964%","change_type":"fall","selling_price":"13.5938","redemption_price":"13.5597","nav_total":"204,703,591.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"13.6478","change_start":"-0.0347","change_end":"0.2536%","change_type":"fall","selling_price":"13.6479","redemption_price":"13.6137","nav_total":"205,568,389.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"13.6825","change_start":"-0.0054","change_end":"0.0395%","change_type":"fall","selling_price":"13.6826","redemption_price":"13.6483","nav_total":"206,180,175.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"13.6879","change_start":"+0.0288","change_end":"0.2108%","change_type":"up","selling_price":"13.688","redemption_price":"13.6537","nav_total":"206,257,761.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"13.6591","change_start":"+0.0482","change_end":"0.3541%","change_type":"up","selling_price":"13.6592","redemption_price":"13.625","nav_total":"202,322,660.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"13.6109","change_start":"-0.0174","change_end":"0.1277%","change_type":"fall","selling_price":"13.611","redemption_price":"13.5769","nav_total":"201,315,939.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"13.6283","change_start":"+0.0056","change_end":"0.0411%","change_type":"up","selling_price":"13.6284","redemption_price":"13.5942","nav_total":"201,396,421.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"13.6227","change_start":"+0.0249","change_end":"0.1831%","change_type":"up","selling_price":"13.6228","redemption_price":"13.5886","nav_total":"196,291,660.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"13.5978","change_start":"+0.0042","change_end":"0.0309%","change_type":"up","selling_price":"13.5979","redemption_price":"13.5638","nav_total":"195,651,460.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"13.5936","change_start":"-0.0072","change_end":"0.0529%","change_type":"fall","selling_price":"13.5937","redemption_price":"13.5596","nav_total":"196,690,610.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"13.6008","change_start":"+0.0273","change_end":"0.2011%","change_type":"up","selling_price":"13.6009","redemption_price":"13.5668","nav_total":"200,357,636.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"13.5735","change_start":"+0.0205","change_end":"0.1513%","change_type":"up","selling_price":"13.5736","redemption_price":"13.5396","nav_total":"199,654,275.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"13.5530","change_start":"+0.0489","change_end":"0.3621%","change_type":"up","selling_price":"13.5531","redemption_price":"13.5191","nav_total":"201,086,029.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"13.5041","change_start":"-0.0143","change_end":"0.1058%","change_type":"fall","selling_price":"13.5042","redemption_price":"13.4703","nav_total":"200,933,545.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"13.5184","change_start":"-0.0046","change_end":"0.0340%","change_type":"fall","selling_price":"13.5185","redemption_price":"13.4846","nav_total":"202,348,533.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"13.5230","change_start":"+0.0250","change_end":"0.1852%","change_type":"up","selling_price":"13.5231","redemption_price":"13.4892","nav_total":"203,046,827.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"13.4980","change_start":"+0.0103","change_end":"0.0764%","change_type":"up","selling_price":"13.4981","redemption_price":"13.4643","nav_total":"202,114,648.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"13.4877","change_start":"+0.0164","change_end":"0.1217%","change_type":"up","selling_price":"13.4878","redemption_price":"13.454","nav_total":"202,037,442.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"13.4713","change_start":"+0.0471","change_end":"0.3509%","change_type":"up","selling_price":"13.4714","redemption_price":"13.4376","nav_total":"201,385,020.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"13.4242","change_start":"+0.0192","change_end":"0.1432%","change_type":"up","selling_price":"13.4243","redemption_price":"13.3906","nav_total":"200,640,300.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"13.4050","change_start":"-0.0383","change_end":"0.2849%","change_type":"fall","selling_price":"13.4051","redemption_price":"13.3715","nav_total":"200,533,244.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"13.4433","change_start":"+0.0635","change_end":"0.4746%","change_type":"up","selling_price":"13.4434","redemption_price":"13.4097","nav_total":"201,005,820.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"13.3798","change_start":"+0.0474","change_end":"0.3555%","change_type":"up","selling_price":"13.3799","redemption_price":"13.3464","nav_total":"200,115,158.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"13.3324","change_start":"+0.0232","change_end":"0.1743%","change_type":"up","selling_price":"13.3325","redemption_price":"13.2991","nav_total":"199,402,091.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"13.3092","change_start":"-0.0087","change_end":"0.0653%","change_type":"fall","selling_price":"13.3093","redemption_price":"13.2759","nav_total":"198,967,363.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"13.3179","change_start":"+0.0299","change_end":"0.2250%","change_type":"up","selling_price":"13.318","redemption_price":"13.2846","nav_total":"199,127,098.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"13.2880","change_start":"+0.0886","change_end":"0.6712%","change_type":"up","selling_price":"13.2881","redemption_price":"13.2548","nav_total":"198,629,871.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"13.1994","change_start":"+0.0624","change_end":"0.4750%","change_type":"up","selling_price":"13.1995","redemption_price":"13.1664","nav_total":"213,423,153.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"13.1370","change_start":"-0.0590","change_end":"0.4471%","change_type":"fall","selling_price":"13.1371","redemption_price":"13.1042","nav_total":"212,327,432.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"13.1960","change_start":"-0.0864","change_end":"0.6505%","change_type":"fall","selling_price":"13.1961","redemption_price":"13.163","nav_total":"213,324,053.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"13.2824","change_start":"+0.0194","change_end":"0.1463%","change_type":"up","selling_price":"13.2825","redemption_price":"13.2492","nav_total":"214,644,898.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"13.2630","change_start":"-0.0789","change_end":"0.5914%","change_type":"fall","selling_price":"13.2631","redemption_price":"13.2298","nav_total":"214,326,826.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"13.3419","change_start":"-0.0122","change_end":"0.0914%","change_type":"fall","selling_price":"13.342","redemption_price":"13.3085","nav_total":"214,580,585.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"13.3541","change_start":"-0.0344","change_end":"0.2569%","change_type":"fall","selling_price":"13.3542","redemption_price":"13.3207","nav_total":"208,133,973.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"13.3885","change_start":"+0.0437","change_end":"0.3275%","change_type":"up","selling_price":"13.3886","redemption_price":"13.355","nav_total":"192,704,914.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"13.3448","change_start":"-0.0425","change_end":"0.3175%","change_type":"fall","selling_price":"13.3449","redemption_price":"13.3114","nav_total":"191,999,103.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"13.3873","change_start":"+0.0354","change_end":"0.2651%","change_type":"up","selling_price":"13.3874","redemption_price":"13.3538","nav_total":"192,627,573.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"13.3519","change_start":"+0.0550","change_end":"0.4136%","change_type":"up","selling_price":"13.352","redemption_price":"13.3185","nav_total":"192,052,536.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"13.2969","change_start":"+0.1256","change_end":"0.9536%","change_type":"up","selling_price":"13.297","redemption_price":"13.2637","nav_total":"191,027,629.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"13.1713","change_start":"-0.1146","change_end":"0.8626%","change_type":"fall","selling_price":"13.1714","redemption_price":"13.1384","nav_total":"199,808,182.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"13.2859","change_start":"-0.0315","change_end":"0.2365%","change_type":"fall","selling_price":"13.286","redemption_price":"13.2527","nav_total":"202,405,178.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"13.3174","change_start":"-0.0512","change_end":"0.3830%","change_type":"fall","selling_price":"13.3175","redemption_price":"13.2841","nav_total":"219,161,778.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"13.3686","change_start":"-0.0627","change_end":"0.4668%","change_type":"fall","selling_price":"13.3687","redemption_price":"13.3352","nav_total":"209,766,227.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"13.4313","change_start":"-0.0158","change_end":"0.1175%","change_type":"fall","selling_price":"13.4314","redemption_price":"13.3977","nav_total":"210,829,594.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"13.4471","change_start":"+0.0327","change_end":"0.2438%","change_type":"up","selling_price":"13.4472","redemption_price":"13.4135","nav_total":"210,001,959.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"13.4144","change_start":"+0.0098","change_end":"0.0731%","change_type":"up","selling_price":"13.4145","redemption_price":"13.3809","nav_total":"209,392,067.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"13.4046","change_start":"+0.0166","change_end":"0.1240%","change_type":"up","selling_price":"13.4047","redemption_price":"13.3711","nav_total":"209,376,657.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"13.3880","change_start":"+0.0247","change_end":"0.1848%","change_type":"up","selling_price":"13.3881","redemption_price":"13.3545","nav_total":"209,165,232.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"13.3633","change_start":"+0.0250","change_end":"0.1874%","change_type":"up","selling_price":"13.3634","redemption_price":"13.3299","nav_total":"209,070,067.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"13.3383","change_start":"+0.0168","change_end":"0.1261%","change_type":"up","selling_price":"13.3384","redemption_price":"13.305","nav_total":"192,419,187.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"13.3215","change_start":"-0.0067","change_end":"0.0503%","change_type":"fall","selling_price":"13.3216","redemption_price":"13.2882","nav_total":"192,160,067.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"13.3282","change_start":"+0.0512","change_end":"0.3856%","change_type":"up","selling_price":"13.3283","redemption_price":"13.2949","nav_total":"192,356,022.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"13.2770","change_start":"+0.0172","change_end":"0.1297%","change_type":"up","selling_price":"13.2771","redemption_price":"13.2438","nav_total":"191,510,098.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"13.2598","change_start":"+0.0046","change_end":"0.0347%","change_type":"up","selling_price":"13.2599","redemption_price":"13.2267","nav_total":"193,298,462.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"13.2552","change_start":"-0.0082","change_end":"0.0618%","change_type":"fall","selling_price":"13.2553","redemption_price":"13.2221","nav_total":"192,859,374.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"13.2634","change_start":"+0.0492","change_end":"0.3723%","change_type":"up","selling_price":"13.2635","redemption_price":"13.2302","nav_total":"214,761,181.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"13.2142","change_start":"-0.0037","change_end":"0.0280%","change_type":"fall","selling_price":"13.2143","redemption_price":"13.1812","nav_total":"213,960,608.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"13.2179","change_start":"-0.0067","change_end":"0.0507%","change_type":"fall","selling_price":"13.218","redemption_price":"13.1849","nav_total":"192,150,516.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"13.2246","change_start":"+0.0361","change_end":"0.2737%","change_type":"up","selling_price":"13.2247","redemption_price":"13.1915","nav_total":"192,030,521.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"13.1885","change_start":"-0.0501","change_end":"0.3784%","change_type":"fall","selling_price":"13.1886","redemption_price":"13.1555","nav_total":"191,476,796.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"13.2386","change_start":"+0.0396","change_end":"0.3000%","change_type":"up","selling_price":"13.2387","redemption_price":"13.2055","nav_total":"190,094,895.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"13.1990","change_start":"+0.0086","change_end":"0.0652%","change_type":"up","selling_price":"13.1991","redemption_price":"13.166","nav_total":"189,652,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"13.1904","change_start":"+0.0110","change_end":"0.0835%","change_type":"up","selling_price":"13.1905","redemption_price":"13.1574","nav_total":"187,045,852.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"13.1794","change_start":"-0.0189","change_end":"0.1432%","change_type":"fall","selling_price":"13.1795","redemption_price":"13.1465","nav_total":"187,016,204.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"13.1983","change_start":"+0.0364","change_end":"0.2766%","change_type":"up","selling_price":"13.1984","redemption_price":"13.1653","nav_total":"187,391,462.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"13.1619","change_start":"+0.0683","change_end":"0.5216%","change_type":"up","selling_price":"13.162","redemption_price":"13.129","nav_total":"186,904,480.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"13.0936","change_start":"+0.0211","change_end":"0.1614%","change_type":"up","selling_price":"13.0937","redemption_price":"13.0609","nav_total":"190,777,615.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"13.0725","change_start":"-0.0050","change_end":"0.0382%","change_type":"fall","selling_price":"13.0726","redemption_price":"13.0398","nav_total":"189,271,528.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"13.0775","change_start":"+0.0067","change_end":"0.0513%","change_type":"up","selling_price":"13.0776","redemption_price":"13.0448","nav_total":"189,186,411.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"13.0708","change_start":"-0.0054","change_end":"0.0413%","change_type":"fall","selling_price":"13.0709","redemption_price":"13.0381","nav_total":"189,080,101.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"13.0762","change_start":"+0.0062","change_end":"0.0474%","change_type":"up","selling_price":"13.0763","redemption_price":"13.0435","nav_total":"189,057,101.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"13.0700","change_start":"+0.0166","change_end":"0.1272%","change_type":"up","selling_price":"13.0701","redemption_price":"13.0373","nav_total":"189,403,586.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"13.0534","change_start":"+0.0180","change_end":"0.1381%","change_type":"up","selling_price":"13.0535","redemption_price":"13.0208","nav_total":"188,369,188.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"13.0354","change_start":"+0.0639","change_end":"0.4926%","change_type":"up","selling_price":"13.0355","redemption_price":"13.0028","nav_total":"187,864,683.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"12.9715","change_start":"-0.0440","change_end":"0.3381%","change_type":"fall","selling_price":"12.9716","redemption_price":"12.9391","nav_total":"187,265,911.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"13.0155","change_start":"+0.0225","change_end":"0.1732%","change_type":"up","selling_price":"13.0156","redemption_price":"12.983","nav_total":"187,283,711.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"12.9930","change_start":"+0.0248","change_end":"0.1912%","change_type":"up","selling_price":"12.9931","redemption_price":"12.9605","nav_total":"186,749,085.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"12.9682","change_start":"+0.0074","change_end":"0.0571%","change_type":"up","selling_price":"12.9683","redemption_price":"12.9358","nav_total":"186,232,969.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"12.9608","change_start":"+0.0477","change_end":"0.3694%","change_type":"up","selling_price":"12.9609","redemption_price":"12.9284","nav_total":"185,535,522.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"12.9131","change_start":"+0.0430","change_end":"0.3341%","change_type":"up","selling_price":"12.9132","redemption_price":"12.8808","nav_total":"184,848,580.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"12.8701","change_start":"+0.0298","change_end":"0.2321%","change_type":"up","selling_price":"12.8702","redemption_price":"12.8379","nav_total":"184,227,810.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"12.8403","change_start":"-0.0126","change_end":"0.0980%","change_type":"fall","selling_price":"12.8404","redemption_price":"12.8082","nav_total":"181,054,092.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"12.8529","change_start":"+0.0230","change_end":"0.1793%","change_type":"up","selling_price":"12.853","redemption_price":"12.8208","nav_total":"181,273,442.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"12.8299","change_start":"+0.0327","change_end":"0.2555%","change_type":"up","selling_price":"12.83","redemption_price":"12.7978","nav_total":"180,929,144.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"12.7972","change_start":"+0.0295","change_end":"0.2311%","change_type":"up","selling_price":"12.7973","redemption_price":"12.7652","nav_total":"180,508,159.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"12.7677","change_start":"-0.0194","change_end":"0.1517%","change_type":"fall","selling_price":"12.7678","redemption_price":"12.7358","nav_total":"180,060,976.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"12.7871","change_start":"-0.0025","change_end":"0.0195%","change_type":"fall","selling_price":"12.7872","redemption_price":"12.7551","nav_total":"178,296,063.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"12.7896","change_start":"+0.0406","change_end":"0.3185%","change_type":"up","selling_price":"12.7897","redemption_price":"12.7576","nav_total":"178,591,313.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"12.7490","change_start":"+0.0172","change_end":"0.1351%","change_type":"up","selling_price":"12.7491","redemption_price":"12.7171","nav_total":"178,064,021.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"12.7318","change_start":"-0.0448","change_end":"0.3506%","change_type":"fall","selling_price":"12.7319","redemption_price":"12.7","nav_total":"178,029,701.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"12.7766","change_start":"+0.0203","change_end":"0.1591%","change_type":"up","selling_price":"12.7767","redemption_price":"12.7447","nav_total":"177,282,795.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"12.7563","change_start":"+0.0069","change_end":"0.0541%","change_type":"up","selling_price":"12.7564","redemption_price":"12.7244","nav_total":"176,395,933.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"12.7494","change_start":"-0.0020","change_end":"0.0157%","change_type":"fall","selling_price":"12.7495","redemption_price":"12.7175","nav_total":"171,691,099.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"12.7514","change_start":"+0.0295","change_end":"0.2319%","change_type":"up","selling_price":"12.7515","redemption_price":"12.7195","nav_total":"171,728,255.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"12.7219","change_start":"-0.0050","change_end":"0.0393%","change_type":"fall","selling_price":"12.722","redemption_price":"12.6901","nav_total":"171,376,685.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"12.7269","change_start":"+0.0470","change_end":"0.3707%","change_type":"up","selling_price":"12.727","redemption_price":"12.6951","nav_total":"171,414,398.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"12.6799","change_start":"-0.0107","change_end":"0.0843%","change_type":"fall","selling_price":"12.68","redemption_price":"12.6482","nav_total":"169,740,316.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"12.6906","change_start":"+0.0335","change_end":"0.2647%","change_type":"up","selling_price":"12.6907","redemption_price":"12.6589","nav_total":"169,737,429.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"12.6571","change_start":"+0.0037","change_end":"0.0292%","change_type":"up","selling_price":"12.6572","redemption_price":"12.6255","nav_total":"169,333,161.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"12.6534","change_start":"+0.0144","change_end":"0.1139%","change_type":"up","selling_price":"12.6535","redemption_price":"12.6218","nav_total":"168,105,521.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"12.6390","change_start":"+0.0142","change_end":"0.1125%","change_type":"up","selling_price":"12.6391","redemption_price":"12.6074","nav_total":"167,989,687.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"12.6248","change_start":"-0.0150","change_end":"0.1187%","change_type":"fall","selling_price":"12.6249","redemption_price":"12.5932","nav_total":"167,870,468.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"12.6398","change_start":"-0.0021","change_end":"0.0166%","change_type":"fall","selling_price":"12.6399","redemption_price":"12.6082","nav_total":"167,972,606.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"12.6419","change_start":"+0.0369","change_end":"0.2927%","change_type":"up","selling_price":"12.642","redemption_price":"12.6103","nav_total":"168,119,967.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"12.6050","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.6051","redemption_price":"12.5735","nav_total":"167,536,771.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"12.6053","change_start":"-0.0019","change_end":"0.0151%","change_type":"fall","selling_price":"12.6054","redemption_price":"12.5738","nav_total":"167,640,716.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"12.6072","change_start":"+0.0138","change_end":"0.1096%","change_type":"up","selling_price":"12.6073","redemption_price":"12.5757","nav_total":"167,982,558.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"12.5934","change_start":"-0.0056","change_end":"0.0444%","change_type":"fall","selling_price":"12.5935","redemption_price":"12.5619","nav_total":"167,720,849.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"12.5990","change_start":"+0.0413","change_end":"0.3289%","change_type":"up","selling_price":"12.5991","redemption_price":"12.5675","nav_total":"167,795,256.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"12.5577","change_start":"+0.0186","change_end":"0.1483%","change_type":"up","selling_price":"12.5578","redemption_price":"12.5263","nav_total":"167,338,621.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"12.5391","change_start":"-0.0054","change_end":"0.0430%","change_type":"fall","selling_price":"12.5392","redemption_price":"12.5078","nav_total":"167,061,216.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"12.5445","change_start":"+0.0231","change_end":"0.1845%","change_type":"up","selling_price":"12.5446","redemption_price":"12.5131","nav_total":"168,477,270.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"12.5214","change_start":"-0.0059","change_end":"0.0471%","change_type":"fall","selling_price":"12.5215","redemption_price":"12.4901","nav_total":"167,630,459.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"12.5273","change_start":"+0.0310","change_end":"0.2481%","change_type":"up","selling_price":"12.5274","redemption_price":"12.496","nav_total":"167,669,916.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"12.4963","change_start":"+0.0413","change_end":"0.3316%","change_type":"up","selling_price":"12.4964","redemption_price":"12.4651","nav_total":"166,988,339.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"12.4550","change_start":"+0.0271","change_end":"0.2181%","change_type":"up","selling_price":"12.4551","redemption_price":"12.4239","nav_total":"168,641,131.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"12.4279","change_start":"+0.0128","change_end":"0.1031%","change_type":"up","selling_price":"12.428","redemption_price":"12.3968","nav_total":"168,376,368.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"12.4151","change_start":"+0.0206","change_end":"0.1662%","change_type":"up","selling_price":"12.4152","redemption_price":"12.3841","nav_total":"168,240,938.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"12.3945","change_start":"+0.0252","change_end":"0.2037%","change_type":"up","selling_price":"12.3946","redemption_price":"12.3635","nav_total":"167,969,183.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"12.3693","change_start":"+0.0182","change_end":"0.1474%","change_type":"up","selling_price":"12.3694","redemption_price":"12.3384","nav_total":"166,828,314.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"12.3511","change_start":"+0.0139","change_end":"0.1127%","change_type":"up","selling_price":"12.3512","redemption_price":"12.3202","nav_total":"166,532,279.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"12.3372","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3373","redemption_price":"12.3064","nav_total":"166,295,903.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"12.3367","change_start":"-0.0284","change_end":"0.2297%","change_type":"fall","selling_price":"12.3368","redemption_price":"12.3059","nav_total":"166,729,024.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"12.3651","change_start":"+0.0191","change_end":"0.1547%","change_type":"up","selling_price":"12.3652","redemption_price":"12.3342","nav_total":"170,114,836.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"12.3460","change_start":"+0.0203","change_end":"0.1647%","change_type":"up","selling_price":"12.3461","redemption_price":"12.3151","nav_total":"169,797,746.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"12.3257","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3258","redemption_price":"12.2949","nav_total":"169,518,550.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"12.3257","change_start":"-0.0222","change_end":"0.1798%","change_type":"fall","selling_price":"12.3258","redemption_price":"12.2949","nav_total":"169,513,203.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"12.3479","change_start":"-0.0266","change_end":"0.2150%","change_type":"fall","selling_price":"12.348","redemption_price":"12.317","nav_total":"169,776,434.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"12.3745","change_start":"+0.0144","change_end":"0.1165%","change_type":"up","selling_price":"12.3746","redemption_price":"12.3436","nav_total":"170,117,106.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"12.3601","change_start":"+0.0118","change_end":"0.0956%","change_type":"up","selling_price":"12.3602","redemption_price":"12.3292","nav_total":"169,904,058.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"12.3483","change_start":"-0.0089","change_end":"0.0720%","change_type":"fall","selling_price":"12.3484","redemption_price":"12.3174","nav_total":"169,919,261.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"12.3572","change_start":"+0.0111","change_end":"0.0899%","change_type":"up","selling_price":"12.3573","redemption_price":"12.3263","nav_total":"170,054,271.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"12.3461","change_start":"-0.0162","change_end":"0.1310%","change_type":"fall","selling_price":"12.3462","redemption_price":"12.3152","nav_total":"169,903,815.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"12.3623","change_start":"+0.0048","change_end":"0.0388%","change_type":"up","selling_price":"12.3624","redemption_price":"12.3314","nav_total":"169,027,904.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"12.3575","change_start":"+0.0276","change_end":"0.2238%","change_type":"up","selling_price":"12.3576","redemption_price":"12.3266","nav_total":"168,871,641.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"12.3299","change_start":"+0.0028","change_end":"0.0227%","change_type":"up","selling_price":"12.33","redemption_price":"12.2991","nav_total":"168,419,262.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"12.3271","change_start":"+0.0134","change_end":"0.1088%","change_type":"up","selling_price":"12.3272","redemption_price":"12.2963","nav_total":"168,713,205.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"12.3137","change_start":"+0.0501","change_end":"0.4085%","change_type":"up","selling_price":"12.3138","redemption_price":"12.2829","nav_total":"168,489,831.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"12.2636","change_start":"-0.0108","change_end":"0.0880%","change_type":"fall","selling_price":"12.2637","redemption_price":"12.2329","nav_total":"167,737,426.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"12.2744","change_start":"-0.0394","change_end":"0.3200%","change_type":"fall","selling_price":"12.2745","redemption_price":"12.2437","nav_total":"168,396,066.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"12.3138","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.3139","redemption_price":"12.283","nav_total":"168,527,511.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"12.3143","change_start":"-0.0443","change_end":"0.3585%","change_type":"fall","selling_price":"12.3144","redemption_price":"12.2835","nav_total":"168,509,226.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"12.3586","change_start":"+0.0123","change_end":"0.0996%","change_type":"up","selling_price":"12.3587","redemption_price":"12.3277","nav_total":"169,100,066.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"12.3463","change_start":"-0.0070","change_end":"0.0567%","change_type":"fall","selling_price":"12.3464","redemption_price":"12.3154","nav_total":"168,922,927.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"12.3533","change_start":"+0.0226","change_end":"0.1833%","change_type":"up","selling_price":"12.3534","redemption_price":"12.3224","nav_total":"169,028,129.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"12.3307","change_start":"+0.0769","change_end":"0.6276%","change_type":"up","selling_price":"12.3308","redemption_price":"12.2999","nav_total":"168,799,866.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"12.2538","change_start":"-0.0039","change_end":"0.0318%","change_type":"fall","selling_price":"12.2539","redemption_price":"12.2232","nav_total":"166,677,480.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"12.2577","change_start":"-0.0244","change_end":"0.1987%","change_type":"fall","selling_price":"12.2578","redemption_price":"12.2271","nav_total":"166,620,531.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"12.2821","change_start":"+0.0208","change_end":"0.1696%","change_type":"up","selling_price":"12.2822","redemption_price":"12.2514","nav_total":"166,992,527.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"12.2613","change_start":"+0.0201","change_end":"0.1642%","change_type":"up","selling_price":"12.2614","redemption_price":"12.2306","nav_total":"166,722,440.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"12.2412","change_start":"-0.0073","change_end":"0.0596%","change_type":"fall","selling_price":"12.2413","redemption_price":"12.2106","nav_total":"166,438,213.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"12.2485","change_start":"-0.0390","change_end":"0.3174%","change_type":"fall","selling_price":"12.2486","redemption_price":"12.2179","nav_total":"166,547,094.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"12.2875","change_start":"-0.0149","change_end":"0.1211%","change_type":"fall","selling_price":"12.2876","redemption_price":"12.2568","nav_total":"165,056,908.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"12.3024","change_start":"+0.0108","change_end":"0.0879%","change_type":"up","selling_price":"12.3025","redemption_price":"12.2716","nav_total":"166,503,532.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"12.2916","change_start":"+0.0041","change_end":"0.0334%","change_type":"up","selling_price":"12.2917","redemption_price":"12.2609","nav_total":"166,417,392.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"12.2875","change_start":"-0.0023","change_end":"0.0187%","change_type":"fall","selling_price":"12.2876","redemption_price":"12.2568","nav_total":"166,352,121.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"12.2898","change_start":"+0.0104","change_end":"0.0847%","change_type":"up","selling_price":"12.2899","redemption_price":"12.2591","nav_total":"164,478,432.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"12.2794","change_start":"-0.0143","change_end":"0.1163%","change_type":"fall","selling_price":"12.2795","redemption_price":"12.2487","nav_total":"159,339,233.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"12.2937","change_start":"+0.0517","change_end":"0.4223%","change_type":"up","selling_price":"12.2938","redemption_price":"12.263","nav_total":"159,258,802.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"12.2420","change_start":"+0.0245","change_end":"0.2005%","change_type":"up","selling_price":"12.2421","redemption_price":"12.2114","nav_total":"158,606,841.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"12.2175","change_start":"-0.0426","change_end":"0.3475%","change_type":"fall","selling_price":"12.2176","redemption_price":"12.187","nav_total":"158,327,087.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"12.2601","change_start":"+0.0087","change_end":"0.0710%","change_type":"up","selling_price":"12.2602","redemption_price":"12.2294","nav_total":"158,663,810.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"12.2514","change_start":"-0.0085","change_end":"0.0693%","change_type":"fall","selling_price":"12.2515","redemption_price":"12.2208","nav_total":"157,746,509.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"12.2599","change_start":"+0.0050","change_end":"0.0408%","change_type":"up","selling_price":"12.26","redemption_price":"12.2293","nav_total":"158,102,864.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"12.2549","change_start":"-0.0107","change_end":"0.0872%","change_type":"fall","selling_price":"12.255","redemption_price":"12.2243","nav_total":"158,467,723.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"12.2656","change_start":"+0.0362","change_end":"0.2960%","change_type":"up","selling_price":"12.2657","redemption_price":"12.2349","nav_total":"158,036,457.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"12.2294","change_start":"-0.0187","change_end":"0.1527%","change_type":"fall","selling_price":"12.2295","redemption_price":"12.1988","nav_total":"157,219,682.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"12.2481","change_start":"-0.0121","change_end":"0.0987%","change_type":"fall","selling_price":"12.2482","redemption_price":"12.2175","nav_total":"157,280,602.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"12.2602","change_start":"+0.0611","change_end":"0.5009%","change_type":"up","selling_price":"12.2603","redemption_price":"12.2295","nav_total":"156,541,505.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"12.1991","change_start":"-0.0191","change_end":"0.1563%","change_type":"fall","selling_price":"12.1992","redemption_price":"12.1686","nav_total":"155,783,147.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"12.2182","change_start":"+0.0341","change_end":"0.2799%","change_type":"up","selling_price":"12.2183","redemption_price":"12.1877","nav_total":"156,097,121.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"12.1841","change_start":"-0.0057","change_end":"0.0468%","change_type":"fall","selling_price":"12.1842","redemption_price":"12.1536","nav_total":"155,667,619.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"12.1898","change_start":"+0.0100","change_end":"0.0821%","change_type":"up","selling_price":"12.1899","redemption_price":"12.1593","nav_total":"154,823,751.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"12.1798","change_start":"+0.0073","change_end":"0.0600%","change_type":"up","selling_price":"12.1799","redemption_price":"12.1494","nav_total":"154,942,376.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"12.1725","change_start":"+0.0353","change_end":"0.2908%","change_type":"up","selling_price":"12.1726","redemption_price":"12.1421","nav_total":"154,580,096.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"12.1372","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.1373","redemption_price":"12.1069","nav_total":"154,243,696.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"12.1358","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1359","redemption_price":"12.1055","nav_total":"154,156,336.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"12.1356","change_start":"+0.0207","change_end":"0.1709%","change_type":"up","selling_price":"12.1357","redemption_price":"12.1053","nav_total":"154,138,492.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"12.1149","change_start":"+0.0450","change_end":"0.3728%","change_type":"up","selling_price":"12.115","redemption_price":"12.0846","nav_total":"153,675,562.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"12.0699","change_start":"-0.0212","change_end":"0.1753%","change_type":"fall","selling_price":"12.07","redemption_price":"12.0397","nav_total":"153,223,723.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"12.0911","change_start":"-0.0405","change_end":"0.3338%","change_type":"fall","selling_price":"12.0912","redemption_price":"12.0609","nav_total":"189,807,977.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"12.1316","change_start":"-0.0094","change_end":"0.0774%","change_type":"fall","selling_price":"12.1317","redemption_price":"12.1013","nav_total":"190,382,589.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"12.1410","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1411","redemption_price":"12.1106","nav_total":"191,250,151.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"12.1410","change_start":"-0.0041","change_end":"0.0338%","change_type":"fall","selling_price":"12.1411","redemption_price":"12.1106","nav_total":"191,571,345.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"12.1451","change_start":"+0.0221","change_end":"0.1823%","change_type":"up","selling_price":"12.1452","redemption_price":"12.1147","nav_total":"192,137,211.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"12.1230","change_start":"+0.0193","change_end":"0.1595%","change_type":"up","selling_price":"12.1231","redemption_price":"12.0927","nav_total":"191,777,178.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"12.1037","change_start":"+0.0129","change_end":"0.1067%","change_type":"up","selling_price":"12.1038","redemption_price":"12.0734","nav_total":"191,560,246.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"12.0908","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.0909","redemption_price":"12.0606","nav_total":"192,012,792.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"12.0888","change_start":"-0.0090","change_end":"0.0744%","change_type":"fall","selling_price":"12.0889","redemption_price":"12.0586","nav_total":"191,980,537.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"12.0978","change_start":"-0.0266","change_end":"0.2194%","change_type":"fall","selling_price":"12.0979","redemption_price":"12.0676","nav_total":"192,132,707.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"12.1244","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1245","redemption_price":"12.0941","nav_total":"192,553,776.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"12.1232","change_start":"+0.0279","change_end":"0.2307%","change_type":"up","selling_price":"12.1233","redemption_price":"12.0929","nav_total":"196,529,367.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"12.0953","change_start":"+0.0110","change_end":"0.0910%","change_type":"up","selling_price":"12.0954","redemption_price":"12.0651","nav_total":"196,570,961.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"12.0843","change_start":"+0.0216","change_end":"0.1791%","change_type":"up","selling_price":"12.0844","redemption_price":"12.0541","nav_total":"191,873,053.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"12.0627","change_start":"+0.0093","change_end":"0.0772%","change_type":"up","selling_price":"12.0628","redemption_price":"12.0325","nav_total":"191,536,199.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"12.0534","change_start":"-0.0016","change_end":"0.0133%","change_type":"fall","selling_price":"12.0535","redemption_price":"12.0233","nav_total":"191,464,903.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"12.0550","change_start":"+0.0365","change_end":"0.3037%","change_type":"up","selling_price":"12.0551","redemption_price":"12.0249","nav_total":"191,497,548.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"12.0185","change_start":"-0.0094","change_end":"0.0782%","change_type":"fall","selling_price":"12.0186","redemption_price":"11.9885","nav_total":"190,807,642.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"12.0279","change_start":"+0.0056","change_end":"0.0466%","change_type":"up","selling_price":"12.028","redemption_price":"11.9978","nav_total":"190,803,949.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"12.0223","change_start":"+0.0153","change_end":"0.1274%","change_type":"up","selling_price":"12.0224","redemption_price":"11.9922","nav_total":"190,683,244.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"12.0070","change_start":"+0.0496","change_end":"0.4148%","change_type":"up","selling_price":"12.0071","redemption_price":"11.977","nav_total":"190,423,413.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"11.9574","change_start":"+0.0163","change_end":"0.1365%","change_type":"up","selling_price":"11.9575","redemption_price":"11.9275","nav_total":"189,509,043.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"11.9411","change_start":"-0.0437","change_end":"0.3646%","change_type":"fall","selling_price":"11.9412","redemption_price":"11.9112","nav_total":"189,630,015.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"11.9848","change_start":"-0.0036","change_end":"0.0300%","change_type":"fall","selling_price":"11.9849","redemption_price":"11.9548","nav_total":"190,095,013.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"11.9884","change_start":"+0.0079","change_end":"0.0659%","change_type":"up","selling_price":"11.9885","redemption_price":"11.9584","nav_total":"190,157,177.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"11.9805","change_start":"-0.0559","change_end":"0.4644%","change_type":"fall","selling_price":"11.9806","redemption_price":"11.9505","nav_total":"190,025,170.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"12.0364","change_start":"-0.0124","change_end":"0.1029%","change_type":"fall","selling_price":"12.0365","redemption_price":"12.0063","nav_total":"190,912,054.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"12.0488","change_start":"-0.0240","change_end":"0.1988%","change_type":"fall","selling_price":"12.0489","redemption_price":"12.0187","nav_total":"191,119,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"12.0728","change_start":"-0.0175","change_end":"0.1447%","change_type":"fall","selling_price":"12.0729","redemption_price":"12.0426","nav_total":"191,444,816.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"12.0903","change_start":"+0.0444","change_end":"0.3686%","change_type":"up","selling_price":"12.0904","redemption_price":"12.0601","nav_total":"191,733,609.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"12.0459","change_start":"+0.0240","change_end":"0.1996%","change_type":"up","selling_price":"12.046","redemption_price":"12.0158","nav_total":"191,130,490.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"12.0219","change_start":"+0.0539","change_end":"0.4504%","change_type":"up","selling_price":"12.022","redemption_price":"11.9918","nav_total":"190,526,543.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"11.9680","change_start":"-0.0520","change_end":"0.4326%","change_type":"fall","selling_price":"11.9681","redemption_price":"11.9381","nav_total":"189,698,864.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"12.0200","change_start":"+0.0120","change_end":"0.0999%","change_type":"up","selling_price":"12.0201","redemption_price":"11.9899","nav_total":"190,579,516.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"12.0080","change_start":"+0.0573","change_end":"0.4795%","change_type":"up","selling_price":"12.0081","redemption_price":"11.978","nav_total":"190,388,307.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"11.9507","change_start":"-0.0351","change_end":"0.2928%","change_type":"fall","selling_price":"11.9508","redemption_price":"11.9208","nav_total":"188,130,894.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"11.9858","change_start":"-0.0091","change_end":"0.0759%","change_type":"fall","selling_price":"11.9859","redemption_price":"11.9558","nav_total":"188,725,996.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"11.9949","change_start":"+0.0231","change_end":"0.1930%","change_type":"up","selling_price":"11.995","redemption_price":"11.9649","nav_total":"188,819,130.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"11.9718","change_start":"-0.0307","change_end":"0.2558%","change_type":"fall","selling_price":"11.9719","redemption_price":"11.9419","nav_total":"188,521,757.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"12.0025","change_start":"+0.0249","change_end":"0.2079%","change_type":"up","selling_price":"12.0026","redemption_price":"11.9725","nav_total":"189,036,513.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"11.9776","change_start":"+0.0470","change_end":"0.3939%","change_type":"up","selling_price":"11.9777","redemption_price":"11.9477","nav_total":"188,995,126.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"11.9306","change_start":"+0.0075","change_end":"0.0629%","change_type":"up","selling_price":"11.9307","redemption_price":"11.9008","nav_total":"188,004,228.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"11.9231","change_start":"+0.0121","change_end":"0.1016%","change_type":"up","selling_price":"11.9232","redemption_price":"11.8933","nav_total":"187,794,549.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"11.9110","change_start":"+0.0449","change_end":"0.3784%","change_type":"up","selling_price":"11.9111","redemption_price":"11.8812","nav_total":"187,555,265.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"11.8661","change_start":"+0.0157","change_end":"0.1325%","change_type":"up","selling_price":"11.8662","redemption_price":"11.8364","nav_total":"186,844,946.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"11.8504","change_start":"-0.0125","change_end":"0.1054%","change_type":"fall","selling_price":"11.8505","redemption_price":"11.8208","nav_total":"186,344,507.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"11.8629","change_start":"-0.0055","change_end":"0.0463%","change_type":"fall","selling_price":"11.863","redemption_price":"11.8332","nav_total":"186,584,872.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"11.8684","change_start":"-0.0475","change_end":"0.3986%","change_type":"fall","selling_price":"11.8685","redemption_price":"11.8387","nav_total":"186,374,903.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"11.9159","change_start":"-0.0017","change_end":"0.0143%","change_type":"fall","selling_price":"11.916","redemption_price":"11.8861","nav_total":"187,102,359.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"11.9176","change_start":"+0.0255","change_end":"0.2144%","change_type":"up","selling_price":"11.9177","redemption_price":"11.8878","nav_total":"263,382,970.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"11.8921","change_start":"-0.0103","change_end":"0.0865%","change_type":"fall","selling_price":"11.8922","redemption_price":"11.8624","nav_total":"264,127,516.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"11.9024","change_start":"+0.0441","change_end":"0.3719%","change_type":"up","selling_price":"11.9025","redemption_price":"11.8726","nav_total":"264,589,713.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"11.8583","change_start":"-0.0154","change_end":"0.1297%","change_type":"fall","selling_price":"11.8584","redemption_price":"11.8287","nav_total":"263,625,896.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"11.8737","change_start":"-0.0124","change_end":"0.1043%","change_type":"fall","selling_price":"11.8738","redemption_price":"11.844","nav_total":"263,966,804.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"11.8861","change_start":"+0.0077","change_end":"0.0648%","change_type":"up","selling_price":"11.8862","redemption_price":"11.8564","nav_total":"264,243,023.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"11.8784","change_start":"+0.0996","change_end":"0.8456%","change_type":"up","selling_price":"11.8785","redemption_price":"11.8487","nav_total":"263,958,208.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"11.7788","change_start":"+0.0287","change_end":"0.2443%","change_type":"up","selling_price":"11.7789","redemption_price":"11.7494","nav_total":"261,355,266.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"11.7501","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.7502","redemption_price":"11.7207","nav_total":"260,715,071.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"11.7478","change_start":"+0.0573","change_end":"0.4901%","change_type":"up","selling_price":"11.7479","redemption_price":"11.7184","nav_total":"260,668,064.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"11.6905","change_start":"-0.0290","change_end":"0.2475%","change_type":"fall","selling_price":"11.6906","redemption_price":"11.6613","nav_total":"259,413,751.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"11.7195","change_start":"-0.0692","change_end":"0.5870%","change_type":"fall","selling_price":"11.7196","redemption_price":"11.6902","nav_total":"259,874,675.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"11.7887","change_start":"+0.0020","change_end":"0.0170%","change_type":"up","selling_price":"11.7888","redemption_price":"11.7592","nav_total":"261,367,470.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"11.7867","change_start":"-0.0431","change_end":"0.3643%","change_type":"fall","selling_price":"11.7868","redemption_price":"11.7572","nav_total":"261,244,884.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"11.8298","change_start":"+0.0355","change_end":"0.3010%","change_type":"up","selling_price":"11.8299","redemption_price":"11.8002","nav_total":"262,484,115.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"11.7943","change_start":"+0.0255","change_end":"0.2167%","change_type":"up","selling_price":"11.7944","redemption_price":"11.7648","nav_total":"261,606,828.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"11.7688","change_start":"+0.0163","change_end":"0.1387%","change_type":"up","selling_price":"11.7689","redemption_price":"11.7394","nav_total":"260,742,481.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"11.7525","change_start":"+0.0536","change_end":"0.4582%","change_type":"up","selling_price":"11.7526","redemption_price":"11.7231","nav_total":"260,795,624.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"11.6989","change_start":"-0.0513","change_end":"0.4366%","change_type":"fall","selling_price":"11.699","redemption_price":"11.6697","nav_total":"259,676,485.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"11.7502","change_start":"-0.0148","change_end":"0.1258%","change_type":"fall","selling_price":"11.7503","redemption_price":"11.7208","nav_total":"260,814,034.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"11.7650","change_start":"-0.0573","change_end":"0.4847%","change_type":"fall","selling_price":"11.7651","redemption_price":"11.7356","nav_total":"260,943,573.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"11.8223","change_start":"-0.0515","change_end":"0.4337%","change_type":"fall","selling_price":"11.8224","redemption_price":"11.7927","nav_total":"265,242,391.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"11.8738","change_start":"+0.0048","change_end":"0.0404%","change_type":"up","selling_price":"11.8739","redemption_price":"11.8441","nav_total":"266,399,441.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"11.8690","change_start":"-0.0416","change_end":"0.3493%","change_type":"fall","selling_price":"11.8691","redemption_price":"11.8393","nav_total":"266,283,774.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"11.9106","change_start":"+0.0448","change_end":"0.3776%","change_type":"up","selling_price":"11.9107","redemption_price":"11.8808","nav_total":"268,431,921.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"11.8658","change_start":"-0.0486","change_end":"0.4079%","change_type":"fall","selling_price":"11.8659","redemption_price":"11.8361","nav_total":"267,411,610.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"11.9144","change_start":"+0.0098","change_end":"0.0823%","change_type":"up","selling_price":"11.9145","redemption_price":"11.8846","nav_total":"268,430,085.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"11.9046","change_start":"-0.0445","change_end":"0.3724%","change_type":"fall","selling_price":"11.9047","redemption_price":"11.8748","nav_total":"268,416,470.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"11.9491","change_start":"-0.0645","change_end":"0.5369%","change_type":"fall","selling_price":"11.9492","redemption_price":"11.9192","nav_total":"269,352,097.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"12.0136","change_start":"+0.0145","change_end":"0.1208%","change_type":"up","selling_price":"12.0137","redemption_price":"11.9836","nav_total":"270,791,326.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"11.9991","change_start":"-0.0423","change_end":"0.3513%","change_type":"fall","selling_price":"11.9992","redemption_price":"11.9691","nav_total":"234,454,660.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"12.0414","change_start":"+0.0195","change_end":"0.1622%","change_type":"up","selling_price":"12.0415","redemption_price":"12.0113","nav_total":"235,324,242.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"12.0219","change_start":"+0.0297","change_end":"0.2477%","change_type":"up","selling_price":"12.022","redemption_price":"11.9918","nav_total":"235,189,208.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"11.9922","change_start":"+0.0498","change_end":"0.4170%","change_type":"up","selling_price":"11.9923","redemption_price":"11.9622","nav_total":"234,398,352.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"11.9424","change_start":"+0.0073","change_end":"0.0612%","change_type":"up","selling_price":"11.9425","redemption_price":"11.9125","nav_total":"233,286,751.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"11.9351","change_start":"+0.0114","change_end":"0.0956%","change_type":"up","selling_price":"11.9352","redemption_price":"11.9053","nav_total":"166,131,964.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"11.9237","change_start":"-0.0032","change_end":"0.0268%","change_type":"fall","selling_price":"11.9238","redemption_price":"11.8939","nav_total":"165,719,891.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"11.9269","change_start":"+0.0164","change_end":"0.1377%","change_type":"up","selling_price":"11.927","redemption_price":"11.8971","nav_total":"164,364,387.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"11.9105","change_start":"-0.0212","change_end":"0.1777%","change_type":"fall","selling_price":"11.9106","redemption_price":"11.8807","nav_total":"164,325,405.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"11.9317","change_start":"+0.0314","change_end":"0.2639%","change_type":"up","selling_price":"11.9318","redemption_price":"11.9019","nav_total":"166,671,125.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"11.9003","change_start":"+0.0596","change_end":"0.5033%","change_type":"up","selling_price":"11.9004","redemption_price":"11.8705","nav_total":"166,307,911.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"11.8407","change_start":"+0.0261","change_end":"0.2209%","change_type":"up","selling_price":"11.8408","redemption_price":"11.8111","nav_total":"165,540,882.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"11.8146","change_start":"-0.0157","change_end":"0.1327%","change_type":"fall","selling_price":"11.8147","redemption_price":"11.7851","nav_total":"165,243,840.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"11.8303","change_start":"+0.0542","change_end":"0.4603%","change_type":"up","selling_price":"11.8304","redemption_price":"11.8007","nav_total":"155,433,204.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"11.7761","change_start":"-0.0330","change_end":"0.2794%","change_type":"fall","selling_price":"11.7762","redemption_price":"11.7467","nav_total":"154,697,099.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"11.8091","change_start":"-0.0394","change_end":"0.3325%","change_type":"fall","selling_price":"11.8092","redemption_price":"11.7796","nav_total":"154,872,570.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"11.8485","change_start":"-0.0417","change_end":"0.3507%","change_type":"fall","selling_price":"11.8486","redemption_price":"11.8189","nav_total":"155,376,543.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"11.8902","change_start":"-0.0296","change_end":"0.2483%","change_type":"fall","selling_price":"11.8903","redemption_price":"11.8605","nav_total":"155,922,712.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"11.9198","change_start":"+0.0413","change_end":"0.3477%","change_type":"up","selling_price":"11.9199","redemption_price":"11.89","nav_total":"156,312,038.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"11.8785","change_start":"+0.0213","change_end":"0.1796%","change_type":"up","selling_price":"11.8786","redemption_price":"11.8488","nav_total":"155,824,802.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"11.8572","change_start":"-0.0287","change_end":"0.2415%","change_type":"fall","selling_price":"11.8573","redemption_price":"11.8276","nav_total":"155,407,952.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"11.8859","change_start":"-0.0018","change_end":"0.0151%","change_type":"fall","selling_price":"11.886","redemption_price":"11.8562","nav_total":"155,782,015.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"11.8877","change_start":"-0.0169","change_end":"0.1420%","change_type":"fall","selling_price":"11.8878","redemption_price":"11.858","nav_total":"155,773,805.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"11.9046","change_start":"+0.0715","change_end":"0.6042%","change_type":"up","selling_price":"11.9047","redemption_price":"11.8748","nav_total":"155,967,525.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"11.8331","change_start":"-0.0166","change_end":"0.1401%","change_type":"fall","selling_price":"11.8332","redemption_price":"11.8035","nav_total":"155,126,200.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"11.8497","change_start":"+0.0043","change_end":"0.0363%","change_type":"up","selling_price":"11.8498","redemption_price":"11.8201","nav_total":"155,188,018.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"11.8454","change_start":"-0.0538","change_end":"0.4521%","change_type":"fall","selling_price":"11.8455","redemption_price":"11.8158","nav_total":"155,129,994.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"11.8992","change_start":"+0.0384","change_end":"0.3238%","change_type":"up","selling_price":"11.8993","redemption_price":"11.8695","nav_total":"155,879,209.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"11.8608","change_start":"+0.0207","change_end":"0.1748%","change_type":"up","selling_price":"11.8609","redemption_price":"11.8311","nav_total":"155,432,749.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"11.8401","change_start":"+0.0029","change_end":"0.0245%","change_type":"up","selling_price":"11.8402","redemption_price":"11.8105","nav_total":"155,044,112.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"11.8372","change_start":"+0.0578","change_end":"0.4907%","change_type":"up","selling_price":"11.8373","redemption_price":"11.8076","nav_total":"155,042,076.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"11.7794","change_start":"+0.0133","change_end":"0.1130%","change_type":"up","selling_price":"11.7795","redemption_price":"11.75","nav_total":"154,691,652.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"11.7661","change_start":"+0.0370","change_end":"0.3155%","change_type":"up","selling_price":"11.7662","redemption_price":"11.7367","nav_total":"154,508,163.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"11.7291","change_start":"+0.0044","change_end":"0.0375%","change_type":"up","selling_price":"11.7292","redemption_price":"11.6998","nav_total":"153,990,439.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"11.7247","change_start":"-0.0345","change_end":"0.2934%","change_type":"fall","selling_price":"11.7248","redemption_price":"11.6954","nav_total":"154,497,299.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"11.7592","change_start":"-0.0363","change_end":"0.3077%","change_type":"fall","selling_price":"11.7593","redemption_price":"11.7298","nav_total":"155,022,807.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"11.7955","change_start":"+0.0465","change_end":"0.3958%","change_type":"up","selling_price":"11.7956","redemption_price":"11.766","nav_total":"155,459,718.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"11.7490","change_start":"-0.0308","change_end":"0.2615%","change_type":"fall","selling_price":"11.7491","redemption_price":"11.7196","nav_total":"156,117,264.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"11.7798","change_start":"-0.0174","change_end":"0.1475%","change_type":"fall","selling_price":"11.7799","redemption_price":"11.7504","nav_total":"156,519,701.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"11.7972","change_start":"+0.0068","change_end":"0.0577%","change_type":"up","selling_price":"11.7973","redemption_price":"11.7677","nav_total":"156,768,839.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"11.7904","change_start":"+0.0153","change_end":"0.1299%","change_type":"up","selling_price":"11.7905","redemption_price":"11.7609","nav_total":"156,552,570.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"11.7751","change_start":"+0.0350","change_end":"0.2981%","change_type":"up","selling_price":"11.7752","redemption_price":"11.7457","nav_total":"156,594,776.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"11.7401","change_start":"+0.0248","change_end":"0.2117%","change_type":"up","selling_price":"11.7402","redemption_price":"11.7107","nav_total":"156,904,377.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"11.7153","change_start":"-0.0265","change_end":"0.2257%","change_type":"fall","selling_price":"11.7154","redemption_price":"11.686","nav_total":"156,553,814.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"11.7418","change_start":"+0.0116","change_end":"0.0989%","change_type":"up","selling_price":"11.7419","redemption_price":"11.7124","nav_total":"157,522,186.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"11.7302","change_start":"+0.0058","change_end":"0.0495%","change_type":"up","selling_price":"11.7303","redemption_price":"11.7009","nav_total":"157,430,701.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"11.7244","change_start":"-0.0257","change_end":"0.2187%","change_type":"fall","selling_price":"11.7245","redemption_price":"11.6951","nav_total":"157,444,928.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"11.7501","change_start":"+0.0200","change_end":"0.1705%","change_type":"up","selling_price":"11.7502","redemption_price":"11.7207","nav_total":"159,050,374.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"11.7301","change_start":"+0.0222","change_end":"0.1896%","change_type":"up","selling_price":"11.7302","redemption_price":"11.7008","nav_total":"159,811,577.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"11.7079","change_start":"+0.0326","change_end":"0.2792%","change_type":"up","selling_price":"11.708","redemption_price":"11.6786","nav_total":"161,008,745.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"11.6753","change_start":"-0.0195","change_end":"0.1667%","change_type":"fall","selling_price":"11.6754","redemption_price":"11.6461","nav_total":"160,414,180.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"11.6948","change_start":"+0.0787","change_end":"0.6775%","change_type":"up","selling_price":"11.6949","redemption_price":"11.6656","nav_total":"160,982,484.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"11.6161","change_start":"-0.0383","change_end":"0.3286%","change_type":"fall","selling_price":"11.6162","redemption_price":"11.5871","nav_total":"159,798,506.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"11.6544","change_start":"+0.0283","change_end":"0.2434%","change_type":"up","selling_price":"11.6545","redemption_price":"11.6253","nav_total":"160,533,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"11.6261","change_start":"-0.0109","change_end":"0.0937%","change_type":"fall","selling_price":"11.6262","redemption_price":"11.597","nav_total":"161,257,959.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"11.6370","change_start":"+0.0094","change_end":"0.0808%","change_type":"up","selling_price":"11.6371","redemption_price":"11.6079","nav_total":"162,286,356.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"11.6276","change_start":"+0.0667","change_end":"0.5769%","change_type":"up","selling_price":"11.6277","redemption_price":"11.5985","nav_total":"162,666,981.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"11.5609","change_start":"+0.0324","change_end":"0.2810%","change_type":"up","selling_price":"11.561","redemption_price":"11.532","nav_total":"162,267,887.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"11.5285","change_start":"-0.0091","change_end":"0.0789%","change_type":"fall","selling_price":"11.5286","redemption_price":"11.4997","nav_total":"161,993,968.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"11.5376","change_start":"+0.0197","change_end":"0.1710%","change_type":"up","selling_price":"11.5377","redemption_price":"11.5088","nav_total":"162,581,199.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"11.5179","change_start":"+0.0272","change_end":"0.2367%","change_type":"up","selling_price":"11.518","redemption_price":"11.4891","nav_total":"163,731,294.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"11.4907","change_start":"-0.0013","change_end":"0.0113%","change_type":"fall","selling_price":"11.4908","redemption_price":"11.462","nav_total":"163,572,722.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"11.4920","change_start":"+0.0288","change_end":"0.2512%","change_type":"up","selling_price":"11.4921","redemption_price":"11.4633","nav_total":"169,656,109.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"11.4632","change_start":"+0.0044","change_end":"0.0384%","change_type":"up","selling_price":"11.4633","redemption_price":"11.4345","nav_total":"169,622,481.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"11.4588","change_start":"+0.0270","change_end":"0.2362%","change_type":"up","selling_price":"11.4589","redemption_price":"11.4302","nav_total":"170,242,891.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"11.4318","change_start":"+0.0401","change_end":"0.3520%","change_type":"up","selling_price":"11.4319","redemption_price":"11.4032","nav_total":"169,870,999.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"11.3917","change_start":"-0.0248","change_end":"0.2172%","change_type":"fall","selling_price":"11.3918","redemption_price":"11.3632","nav_total":"169,038,467.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"11.4165","change_start":"+0.0067","change_end":"0.0587%","change_type":"up","selling_price":"11.4166","redemption_price":"11.388","nav_total":"169,387,384.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"11.4098","change_start":"+0.0179","change_end":"0.1571%","change_type":"up","selling_price":"11.4099","redemption_price":"11.3813","nav_total":"169,349,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"11.3919","change_start":"+0.0030","change_end":"0.0263%","change_type":"up","selling_price":"11.392","redemption_price":"11.3634","nav_total":"170,289,306.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"11.3889","change_start":"+0.0226","change_end":"0.1988%","change_type":"up","selling_price":"11.389","redemption_price":"11.3604","nav_total":"170,265,454.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"11.3663","change_start":"-0.0185","change_end":"0.1625%","change_type":"fall","selling_price":"11.3664","redemption_price":"11.3379","nav_total":"169,949,233.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"11.3848","change_start":"+0.0684","change_end":"0.6044%","change_type":"up","selling_price":"11.3849","redemption_price":"11.3563","nav_total":"170,316,495.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"11.3164","change_start":"-0.0240","change_end":"0.2116%","change_type":"fall","selling_price":"11.3165","redemption_price":"11.2881","nav_total":"169,348,199.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"11.3404","change_start":"-0.0185","change_end":"0.1629%","change_type":"fall","selling_price":"11.3405","redemption_price":"11.312","nav_total":"169,672,523.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"11.3589","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.359","redemption_price":"11.3305","nav_total":"170,161,665.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"11.3588","change_start":"-0.0035","change_end":"0.0308%","change_type":"fall","selling_price":"11.3589","redemption_price":"11.3304","nav_total":"170,505,675.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"11.3623","change_start":"+0.0206","change_end":"0.1816%","change_type":"up","selling_price":"11.3624","redemption_price":"11.3339","nav_total":"170,557,954.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"11.3417","change_start":"+0.0181","change_end":"0.1598%","change_type":"up","selling_price":"11.3418","redemption_price":"11.3133","nav_total":"172,093,787.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"11.3236","change_start":"+0.0053","change_end":"0.0468%","change_type":"up","selling_price":"11.3237","redemption_price":"11.2953","nav_total":"172,077,475.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"11.3183","change_start":"+0.0148","change_end":"0.1309%","change_type":"up","selling_price":"11.3184","redemption_price":"11.29","nav_total":"172,195,704.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"11.3035","change_start":"+0.0288","change_end":"0.2554%","change_type":"up","selling_price":"11.3036","redemption_price":"11.2752","nav_total":"172,244,247.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"11.2747","change_start":"+0.0040","change_end":"0.0355%","change_type":"up","selling_price":"11.2748","redemption_price":"11.2465","nav_total":"171,706,371.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"11.2707","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2708","redemption_price":"11.2425","nav_total":"171,620,937.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"11.2700","change_start":"-0.0075","change_end":"0.0665%","change_type":"fall","selling_price":"11.2701","redemption_price":"11.2418","nav_total":"171,590,756.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"11.2775","change_start":"-0.0040","change_end":"0.0355%","change_type":"fall","selling_price":"11.2776","redemption_price":"11.2493","nav_total":"171,644,621.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"11.2815","change_start":"-0.0081","change_end":"0.0717%","change_type":"fall","selling_price":"11.2816","redemption_price":"11.2533","nav_total":"171,736,960.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"11.2896","change_start":"-0.0169","change_end":"0.1495%","change_type":"fall","selling_price":"11.2897","redemption_price":"11.2614","nav_total":"171,670,593.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"11.3065","change_start":"-0.0152","change_end":"0.1343%","change_type":"fall","selling_price":"11.3066","redemption_price":"11.2782","nav_total":"172,139,414.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"11.3217","change_start":"+0.0299","change_end":"0.2648%","change_type":"up","selling_price":"11.3218","redemption_price":"11.2934","nav_total":"174,022,795.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"11.2918","change_start":"-0.0110","change_end":"0.0973%","change_type":"fall","selling_price":"11.2919","redemption_price":"11.2636","nav_total":"173,727,593.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"11.3028","change_start":"+0.0071","change_end":"0.0629%","change_type":"up","selling_price":"11.3029","redemption_price":"11.2745","nav_total":"174,118,602.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"11.2957","change_start":"+0.0257","change_end":"0.2280%","change_type":"up","selling_price":"11.2958","redemption_price":"11.2675","nav_total":"174,136,677.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"11.2700","change_start":"+0.0057","change_end":"0.0506%","change_type":"up","selling_price":"11.2701","redemption_price":"11.2418","nav_total":"175,479,147.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"11.2643","change_start":"-0.0246","change_end":"0.2179%","change_type":"fall","selling_price":"11.2644","redemption_price":"11.2361","nav_total":"175,391,188.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"11.2889","change_start":"-0.0146","change_end":"0.1292%","change_type":"fall","selling_price":"11.289","redemption_price":"11.2607","nav_total":"177,359,917.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"11.3035","change_start":"-0.0321","change_end":"0.2832%","change_type":"fall","selling_price":"11.3036","redemption_price":"11.2752","nav_total":"177,618,460.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"11.3356","change_start":"-0.0101","change_end":"0.0890%","change_type":"fall","selling_price":"11.3357","redemption_price":"11.3073","nav_total":"178,176,229.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"11.3457","change_start":"+0.0477","change_end":"0.4222%","change_type":"up","selling_price":"11.3458","redemption_price":"11.3173","nav_total":"179,943,461.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"11.2980","change_start":"+0.0148","change_end":"0.1312%","change_type":"up","selling_price":"11.2981","redemption_price":"11.2698","nav_total":"180,090,239.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"11.2832","change_start":"+0.0359","change_end":"0.3192%","change_type":"up","selling_price":"11.2833","redemption_price":"11.255","nav_total":"179,915,098.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"11.2473","change_start":"+0.0646","change_end":"0.5777%","change_type":"up","selling_price":"11.2474","redemption_price":"11.2192","nav_total":"179,463,420.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"11.1827","change_start":"+0.0259","change_end":"0.2321%","change_type":"up","selling_price":"11.1828","redemption_price":"11.1547","nav_total":"178,371,027.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"11.1568","change_start":"+0.0174","change_end":"0.1562%","change_type":"up","selling_price":"11.1569","redemption_price":"11.1289","nav_total":"180,114,870.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"11.1394","change_start":"+0.0542","change_end":"0.4889%","change_type":"up","selling_price":"11.1395","redemption_price":"11.1116","nav_total":"180,831,128.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"11.0852","change_start":"-0.0411","change_end":"0.3694%","change_type":"fall","selling_price":"11.0853","redemption_price":"11.0575","nav_total":"179,898,322.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"11.1263","change_start":"+0.0117","change_end":"0.1053%","change_type":"up","selling_price":"11.1264","redemption_price":"11.0985","nav_total":"180,600,654.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"11.1146","change_start":"-0.0050","change_end":"0.0450%","change_type":"fall","selling_price":"11.1147","redemption_price":"11.0868","nav_total":"180,410,274.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"11.1196","change_start":"+0.0468","change_end":"0.4227%","change_type":"up","selling_price":"11.1197","redemption_price":"11.0918","nav_total":"180,685,983.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"11.0728","change_start":"-0.0579","change_end":"0.5202%","change_type":"fall","selling_price":"11.0729","redemption_price":"11.0451","nav_total":"179,928,323.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"11.1307","change_start":"-0.0278","change_end":"0.2491%","change_type":"fall","selling_price":"11.1308","redemption_price":"11.1029","nav_total":"180,934,288.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"11.1585","change_start":"-0.0231","change_end":"0.2066%","change_type":"fall","selling_price":"11.1586","redemption_price":"11.1306","nav_total":"181,456,015.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"11.1816","change_start":"+0.0380","change_end":"0.3410%","change_type":"up","selling_price":"11.1817","redemption_price":"11.1536","nav_total":"181,831,941.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"11.1436","change_start":"+0.0045","change_end":"0.0404%","change_type":"up","selling_price":"11.1437","redemption_price":"11.1157","nav_total":"181,225,022.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"11.1391","change_start":"+0.0349","change_end":"0.3143%","change_type":"up","selling_price":"11.1392","redemption_price":"11.1113","nav_total":"181,151,443.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"11.1042","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1043","redemption_price":"11.0764","nav_total":"180,580,180.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"11.1034","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1035","redemption_price":"11.0756","nav_total":"180,596,781.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"11.1037","change_start":"-0.0576","change_end":"0.5161%","change_type":"fall","selling_price":"11.1038","redemption_price":"11.0759","nav_total":"180,720,759.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"11.1613","change_start":"+0.0836","change_end":"0.7547%","change_type":"up","selling_price":"11.1614","redemption_price":"11.1334","nav_total":"181,633,179.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"11.0777","change_start":"+0.0039","change_end":"0.0352%","change_type":"up","selling_price":"11.0778","redemption_price":"11.05","nav_total":"180,332,006.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"11.0738","change_start":"-0.0103","change_end":"0.0929%","change_type":"fall","selling_price":"11.0739","redemption_price":"11.0461","nav_total":"195,348,934.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"11.0841","change_start":"-0.0322","change_end":"0.2897%","change_type":"fall","selling_price":"11.0842","redemption_price":"11.0564","nav_total":"195,531,036.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"11.1163","change_start":"+0.0328","change_end":"0.2959%","change_type":"up","selling_price":"11.1164","redemption_price":"11.0885","nav_total":"196,104,685.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"11.0835","change_start":"-0.0779","change_end":"0.6979%","change_type":"fall","selling_price":"11.0836","redemption_price":"11.0558","nav_total":"195,549,966.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"11.1614","change_start":"+0.0035","change_end":"0.0314%","change_type":"up","selling_price":"11.1615","redemption_price":"11.1335","nav_total":"197,951,378.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"11.1579","change_start":"+0.0340","change_end":"0.3056%","change_type":"up","selling_price":"11.158","redemption_price":"11.13","nav_total":"197,740,467.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"11.1239","change_start":"+0.0681","change_end":"0.6160%","change_type":"up","selling_price":"11.124","redemption_price":"11.0961","nav_total":"197,100,306.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"11.0558","change_start":"-0.0074","change_end":"0.0669%","change_type":"fall","selling_price":"11.0559","redemption_price":"11.0282","nav_total":"195,933,132.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"11.0632","change_start":"+0.0888","change_end":"0.8092%","change_type":"up","selling_price":"11.0633","redemption_price":"11.0355","nav_total":"196,023,895.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"10.9744","change_start":"+0.0317","change_end":"0.2897%","change_type":"up","selling_price":"10.9745","redemption_price":"10.947","nav_total":"194,545,342.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"10.9427","change_start":"-0.0841","change_end":"0.7627%","change_type":"fall","selling_price":"10.9428","redemption_price":"10.9153","nav_total":"193,973,373.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"11.0268","change_start":"-0.0504","change_end":"0.4550%","change_type":"fall","selling_price":"11.0269","redemption_price":"10.9992","nav_total":"195,463,612.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"11.0772","change_start":"-0.0649","change_end":"0.5825%","change_type":"fall","selling_price":"11.0773","redemption_price":"11.0495","nav_total":"196,365,535.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"11.1421","change_start":"+0.0638","change_end":"0.5759%","change_type":"up","selling_price":"11.1422","redemption_price":"11.1142","nav_total":"197,569,148.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"11.0783","change_start":"+0.0542","change_end":"0.4917%","change_type":"up","selling_price":"11.0784","redemption_price":"11.0506","nav_total":"196,237,729.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"11.0241","change_start":"-0.0367","change_end":"0.3318%","change_type":"fall","selling_price":"11.0242","redemption_price":"10.9965","nav_total":"198,193,469.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"11.0608","change_start":"+0.0285","change_end":"0.2583%","change_type":"up","selling_price":"11.0609","redemption_price":"11.0331","nav_total":"198,851,656.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"11.0323","change_start":"+0.0750","change_end":"0.6845%","change_type":"up","selling_price":"11.0324","redemption_price":"11.0047","nav_total":"198,345,208.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"10.9573","change_start":"+0.0385","change_end":"0.3526%","change_type":"up","selling_price":"10.9574","redemption_price":"10.9299","nav_total":"198,175,960.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"10.9188","change_start":"-0.0051","change_end":"0.0467%","change_type":"fall","selling_price":"10.9189","redemption_price":"10.8915","nav_total":"197,480,908.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"10.9239","change_start":"+0.1362","change_end":"1.2625%","change_type":"up","selling_price":"10.924","redemption_price":"10.8966","nav_total":"197,971,481.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"10.7877","change_start":"+0.0169","change_end":"0.1569%","change_type":"up","selling_price":"10.7878","redemption_price":"10.7607","nav_total":"197,000,999.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"10.7708","change_start":"-0.0542","change_end":"0.5007%","change_type":"fall","selling_price":"10.7709","redemption_price":"10.7439","nav_total":"196,837,564.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"10.8250","change_start":"-0.1127","change_end":"1.0304%","change_type":"fall","selling_price":"10.8251","redemption_price":"10.7979","nav_total":"198,182,971.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"10.9377","change_start":"-0.0240","change_end":"0.2189%","change_type":"fall","selling_price":"10.9378","redemption_price":"10.9104","nav_total":"200,016,034.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"10.9617","change_start":"-0.0159","change_end":"0.1448%","change_type":"fall","selling_price":"10.9618","redemption_price":"10.9343","nav_total":"200,849,800.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"10.9776","change_start":"-0.0435","change_end":"0.3947%","change_type":"fall","selling_price":"10.9777","redemption_price":"10.9502","nav_total":"201,036,096.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"11.0211","change_start":"+0.1305","change_end":"1.1983%","change_type":"up","selling_price":"11.0212","redemption_price":"10.9935","nav_total":"201,927,795.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"10.8906","change_start":"-0.1220","change_end":"1.1078%","change_type":"fall","selling_price":"10.8907","redemption_price":"10.8634","nav_total":"199,288,669.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"11.0126","change_start":"-0.0882","change_end":"0.7945%","change_type":"fall","selling_price":"11.0127","redemption_price":"10.9851","nav_total":"201,118,994.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"11.1008","change_start":"-0.1060","change_end":"0.9459%","change_type":"fall","selling_price":"11.1009","redemption_price":"11.073","nav_total":"202,730,410.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"11.2068","change_start":"+0.0122","change_end":"0.1090%","change_type":"up","selling_price":"11.2069","redemption_price":"11.1788","nav_total":"204,673,749.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"11.1946","change_start":"+0.0266","change_end":"0.2382%","change_type":"up","selling_price":"11.1947","redemption_price":"11.1666","nav_total":"204,445,116.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"11.1680","change_start":"-0.0618","change_end":"0.5503%","change_type":"fall","selling_price":"11.1681","redemption_price":"11.1401","nav_total":"203,864,383.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"11.2298","change_start":"-0.0024","change_end":"0.0214%","change_type":"fall","selling_price":"11.2299","redemption_price":"11.2017","nav_total":"204,988,212.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"11.2322","change_start":"+0.0301","change_end":"0.2687%","change_type":"up","selling_price":"11.2323","redemption_price":"11.2041","nav_total":"205,025,722.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"11.2021","change_start":"-0.0272","change_end":"0.2422%","change_type":"fall","selling_price":"11.2022","redemption_price":"11.1741","nav_total":"204,501,034.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"11.2293","change_start":"-0.0210","change_end":"0.1867%","change_type":"fall","selling_price":"11.2294","redemption_price":"11.2012","nav_total":"206,216,831.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"11.2503","change_start":"-0.0698","change_end":"0.6166%","change_type":"fall","selling_price":"11.2504","redemption_price":"11.2222","nav_total":"209,570,137.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"11.3201","change_start":"-0.0445","change_end":"0.3916%","change_type":"fall","selling_price":"11.3202","redemption_price":"11.2918","nav_total":"210,886,081.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"11.3646","change_start":"+0.0166","change_end":"0.1463%","change_type":"up","selling_price":"11.3647","redemption_price":"11.3362","nav_total":"214,020,010.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"11.3480","change_start":"+0.0400","change_end":"0.3537%","change_type":"up","selling_price":"11.3481","redemption_price":"11.3196","nav_total":"213,998,417.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"11.3080","change_start":"+0.0349","change_end":"0.3096%","change_type":"up","selling_price":"11.3081","redemption_price":"11.2797","nav_total":"216,066,153.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"11.2731","change_start":"-0.0475","change_end":"0.4196%","change_type":"fall","selling_price":"11.2732","redemption_price":"11.2449","nav_total":"215,651,547.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"11.3206","change_start":"-0.0012","change_end":"0.0106%","change_type":"fall","selling_price":"11.3207","redemption_price":"11.2923","nav_total":"216,571,190.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"11.3218","change_start":"-0.0080","change_end":"0.0706%","change_type":"fall","selling_price":"11.3219","redemption_price":"11.2935","nav_total":"216,367,814.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"11.3298","change_start":"+0.0837","change_end":"0.7443%","change_type":"up","selling_price":"11.3299","redemption_price":"11.3015","nav_total":"216,511,672.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"11.2461","change_start":"-0.0394","change_end":"0.3491%","change_type":"fall","selling_price":"11.2462","redemption_price":"11.218","nav_total":"214,833,235.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"11.2855","change_start":"+0.0561","change_end":"0.4996%","change_type":"up","selling_price":"11.2856","redemption_price":"11.2573","nav_total":"215,198,832.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"11.2294","change_start":"+0.0572","change_end":"0.5120%","change_type":"up","selling_price":"11.2295","redemption_price":"11.2013","nav_total":"213,994,141.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"11.1722","change_start":"-0.0789","change_end":"0.7013%","change_type":"fall","selling_price":"11.1723","redemption_price":"11.1443","nav_total":"213,549,768.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"11.2511","change_start":"-0.0370","change_end":"0.3278%","change_type":"fall","selling_price":"11.2512","redemption_price":"11.223","nav_total":"215,102,524.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"11.2881","change_start":"-0.0385","change_end":"0.3399%","change_type":"fall","selling_price":"11.2882","redemption_price":"11.2599","nav_total":"216,105,402.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"11.3266","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3267","redemption_price":"11.2983","nav_total":"219,049,879.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"11.3271","change_start":"-0.0405","change_end":"0.3563%","change_type":"fall","selling_price":"11.3272","redemption_price":"11.2988","nav_total":"219,051,500.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"11.3676","change_start":"+0.0053","change_end":"0.0466%","change_type":"up","selling_price":"11.3677","redemption_price":"11.3392","nav_total":"220,075,256.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"11.3623","change_start":"+0.0495","change_end":"0.4376%","change_type":"up","selling_price":"11.3624","redemption_price":"11.3339","nav_total":"221,049,305.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"11.3128","change_start":"-0.0322","change_end":"0.2838%","change_type":"fall","selling_price":"11.3129","redemption_price":"11.2845","nav_total":"220,316,590.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"11.3450","change_start":"+0.0346","change_end":"0.3059%","change_type":"up","selling_price":"11.3451","redemption_price":"11.3166","nav_total":"222,397,110.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"11.3104","change_start":"+0.0186","change_end":"0.1647%","change_type":"up","selling_price":"11.3105","redemption_price":"11.2821","nav_total":"221,747,655.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"11.2918","change_start":"+0.0587","change_end":"0.5226%","change_type":"up","selling_price":"11.2919","redemption_price":"11.2636","nav_total":"221,363,858.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"11.2331","change_start":"-0.0989","change_end":"0.8727%","change_type":"fall","selling_price":"11.2332","redemption_price":"11.205","nav_total":"222,904,096.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"11.3320","change_start":"-0.0442","change_end":"0.3885%","change_type":"fall","selling_price":"11.3321","redemption_price":"11.3037","nav_total":"225,475,435.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"11.3762","change_start":"-0.0812","change_end":"0.7087%","change_type":"fall","selling_price":"11.3763","redemption_price":"11.3478","nav_total":"226,346,508.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"11.4574","change_start":"-0.0253","change_end":"0.2203%","change_type":"fall","selling_price":"11.4575","redemption_price":"11.4288","nav_total":"230,436,893.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"11.4827","change_start":"-0.0139","change_end":"0.1209%","change_type":"fall","selling_price":"11.4828","redemption_price":"11.454","nav_total":"231,252,386.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"11.4966","change_start":"-0.0183","change_end":"0.1589%","change_type":"fall","selling_price":"11.4967","redemption_price":"11.4679","nav_total":"231,487,400.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"11.5149","change_start":"+0.0365","change_end":"0.3180%","change_type":"up","selling_price":"11.515","redemption_price":"11.4861","nav_total":"233,138,064.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"11.4784","change_start":"+0.0091","change_end":"0.0793%","change_type":"up","selling_price":"11.4785","redemption_price":"11.4497","nav_total":"234,129,718.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"11.4693","change_start":"+0.0070","change_end":"0.0611%","change_type":"up","selling_price":"11.4694","redemption_price":"11.4406","nav_total":"234,319,889.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"11.4623","change_start":"+0.0297","change_end":"0.2598%","change_type":"up","selling_price":"11.4624","redemption_price":"11.4336","nav_total":"235,421,650.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"11.4326","change_start":"-0.0302","change_end":"0.2635%","change_type":"fall","selling_price":"11.4327","redemption_price":"11.404","nav_total":"235,407,151.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"11.4628","change_start":"+0.0200","change_end":"0.1748%","change_type":"up","selling_price":"11.4629","redemption_price":"11.4341","nav_total":"238,204,999.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"11.4428","change_start":"+0.0639","change_end":"0.5616%","change_type":"up","selling_price":"11.4429","redemption_price":"11.4142","nav_total":"226,078,953.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"11.3789","change_start":"+0.0085","change_end":"0.0748%","change_type":"up","selling_price":"11.379","redemption_price":"11.3505","nav_total":"224,995,775.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"11.3704","change_start":"+0.0065","change_end":"0.0572%","change_type":"up","selling_price":"11.3705","redemption_price":"11.342","nav_total":"225,260,579.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"11.3639","change_start":"+0.0574","change_end":"0.5077%","change_type":"up","selling_price":"11.364","redemption_price":"11.3355","nav_total":"225,302,204.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"11.3065","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3066","redemption_price":"11.2782","nav_total":"225,268,416.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"11.3064","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.3065","redemption_price":"11.2781","nav_total":"225,251,140.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"11.3049","change_start":"+0.0459","change_end":"0.4077%","change_type":"up","selling_price":"11.305","redemption_price":"11.2766","nav_total":"230,329,581.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"11.2590","change_start":"-0.0756","change_end":"0.6670%","change_type":"fall","selling_price":"11.2591","redemption_price":"11.2309","nav_total":"229,432,001.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"11.3346","change_start":"-0.0518","change_end":"0.4549%","change_type":"fall","selling_price":"11.3347","redemption_price":"11.3063","nav_total":"230,951,521.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"11.3864","change_start":"+0.0284","change_end":"0.2500%","change_type":"up","selling_price":"11.3865","redemption_price":"11.3579","nav_total":"232,126,214.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"11.3580","change_start":"+0.0301","change_end":"0.2657%","change_type":"up","selling_price":"11.3581","redemption_price":"11.3296","nav_total":"233,665,270.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"11.3279","change_start":"-0.0370","change_end":"0.3256%","change_type":"fall","selling_price":"11.328","redemption_price":"11.2996","nav_total":"233,742,212.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"11.3649","change_start":"-0.0224","change_end":"0.1967%","change_type":"fall","selling_price":"11.365","redemption_price":"11.3365","nav_total":"235,461,051.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"11.3873","change_start":"+0.1649","change_end":"1.4694%","change_type":"up","selling_price":"11.3874","redemption_price":"11.3588","nav_total":"239,025,091.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"11.2224","change_start":"+0.0289","change_end":"0.2582%","change_type":"up","selling_price":"11.2225","redemption_price":"11.1943","nav_total":"236,045,377.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"11.1935","change_start":"+0.0636","change_end":"0.5714%","change_type":"up","selling_price":"11.1936","redemption_price":"11.1655","nav_total":"235,452,041.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"11.1299","change_start":"+0.0069","change_end":"0.0620%","change_type":"up","selling_price":"11.13","redemption_price":"11.1021","nav_total":"234,258,434.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"11.1230","change_start":"-0.0381","change_end":"0.3414%","change_type":"fall","selling_price":"11.1231","redemption_price":"11.0952","nav_total":"234,252,913.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"11.1611","change_start":"+0.0244","change_end":"0.2191%","change_type":"up","selling_price":"11.1612","redemption_price":"11.1332","nav_total":"234,848,844.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"11.1367","change_start":"-0.0429","change_end":"0.3837%","change_type":"fall","selling_price":"11.1368","redemption_price":"11.1089","nav_total":"234,621,416.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"11.1796","change_start":"-0.0128","change_end":"0.1144%","change_type":"fall","selling_price":"11.1797","redemption_price":"11.1517","nav_total":"235,513,802.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"11.1924","change_start":"+0.0464","change_end":"0.4163%","change_type":"up","selling_price":"11.1925","redemption_price":"11.1644","nav_total":"235,846,924.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"11.1460","change_start":"-0.0267","change_end":"0.2390%","change_type":"fall","selling_price":"11.1461","redemption_price":"11.1181","nav_total":"235,177,669.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"11.1727","change_start":"-0.0040","change_end":"0.0358%","change_type":"fall","selling_price":"11.1728","redemption_price":"11.1448","nav_total":"235,931,070.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"11.1767","change_start":"-0.0386","change_end":"0.3442%","change_type":"fall","selling_price":"11.1768","redemption_price":"11.1488","nav_total":"236,023,093.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"11.2153","change_start":"-0.0151","change_end":"0.1345%","change_type":"fall","selling_price":"11.2154","redemption_price":"11.1873","nav_total":"237,868,496.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"11.2304","change_start":"+0.0516","change_end":"0.4616%","change_type":"up","selling_price":"11.2305","redemption_price":"11.2023","nav_total":"238,189,589.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"11.1788","change_start":"-0.0013","change_end":"0.0116%","change_type":"fall","selling_price":"11.1789","redemption_price":"11.1509","nav_total":"237,014,664.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"11.1801","change_start":"+0.0094","change_end":"0.0841%","change_type":"up","selling_price":"11.1802","redemption_price":"11.1521","nav_total":"237,973,740.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"11.1707","change_start":"+0.0075","change_end":"0.0672%","change_type":"up","selling_price":"11.1708","redemption_price":"11.1428","nav_total":"237,942,304.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"11.1632","change_start":"-0.0507","change_end":"0.4521%","change_type":"fall","selling_price":"11.1633","redemption_price":"11.1353","nav_total":"239,844,823.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"11.2139","change_start":"-0.0232","change_end":"0.2065%","change_type":"fall","selling_price":"11.214","redemption_price":"11.1859","nav_total":"240,998,171.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"11.2371","change_start":"-0.0326","change_end":"0.2893%","change_type":"fall","selling_price":"11.2372","redemption_price":"11.209","nav_total":"241,252,978.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"11.2697","change_start":"-0.0147","change_end":"0.1303%","change_type":"fall","selling_price":"11.2698","redemption_price":"11.2415","nav_total":"241,807,637.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"11.2844","change_start":"-0.0268","change_end":"0.2369%","change_type":"fall","selling_price":"11.2845","redemption_price":"11.2562","nav_total":"241,877,411.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"11.3112","change_start":"-0.0373","change_end":"0.3287%","change_type":"fall","selling_price":"11.3113","redemption_price":"11.2829","nav_total":"244,143,487.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"11.3485","change_start":"-0.0196","change_end":"0.1724%","change_type":"fall","selling_price":"11.3486","redemption_price":"11.3201","nav_total":"245,089,108.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"11.3681","change_start":"+0.0358","change_end":"0.3159%","change_type":"up","selling_price":"11.3682","redemption_price":"11.3397","nav_total":"246,647,003.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"11.3323","change_start":"+0.0051","change_end":"0.0450%","change_type":"up","selling_price":"11.3324","redemption_price":"11.304","nav_total":"245,678,398.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"11.3272","change_start":"+0.0308","change_end":"0.2727%","change_type":"up","selling_price":"11.3273","redemption_price":"11.2989","nav_total":"246,512,072.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"11.2964","change_start":"-0.0242","change_end":"0.2138%","change_type":"fall","selling_price":"11.2965","redemption_price":"11.2682","nav_total":"245,743,110.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"11.3206","change_start":"+0.0392","change_end":"0.3475%","change_type":"up","selling_price":"11.3207","redemption_price":"11.2923","nav_total":"246,294,776.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"11.2814","change_start":"-0.0630","change_end":"0.5553%","change_type":"fall","selling_price":"11.2815","redemption_price":"11.2532","nav_total":"247,712,062.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"11.3444","change_start":"-0.0329","change_end":"0.2892%","change_type":"fall","selling_price":"11.3445","redemption_price":"11.316","nav_total":"250,101,987.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"11.3773","change_start":"-0.0179","change_end":"0.1571%","change_type":"fall","selling_price":"11.3774","redemption_price":"11.3489","nav_total":"248,287,198.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"11.3952","change_start":"-0.0338","change_end":"0.2957%","change_type":"fall","selling_price":"11.3953","redemption_price":"11.3667","nav_total":"248,758,430.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"11.4290","change_start":"-0.0061","change_end":"0.0533%","change_type":"fall","selling_price":"11.4291","redemption_price":"11.4004","nav_total":"252,966,589.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"11.4351","change_start":"-0.0512","change_end":"0.4457%","change_type":"fall","selling_price":"11.4352","redemption_price":"11.4065","nav_total":"253,485,882.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"11.4863","change_start":"+0.0553","change_end":"0.4838%","change_type":"up","selling_price":"11.4864","redemption_price":"11.4576","nav_total":"255,047,130.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"11.4310","change_start":"+0.0357","change_end":"0.3133%","change_type":"up","selling_price":"11.4311","redemption_price":"11.4024","nav_total":"252,837,496.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"11.3953","change_start":"+0.0748","change_end":"0.6607%","change_type":"up","selling_price":"11.3954","redemption_price":"11.3668","nav_total":"251,397,535.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"11.3205","change_start":"-0.0842","change_end":"0.7383%","change_type":"fall","selling_price":"11.3206","redemption_price":"11.2922","nav_total":"248,696,593.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"11.4047","change_start":"+0.0089","change_end":"0.0781%","change_type":"up","selling_price":"11.4048","redemption_price":"11.3762","nav_total":"250,568,652.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"11.3958","change_start":"-0.0789","change_end":"0.6876%","change_type":"fall","selling_price":"11.3959","redemption_price":"11.3673","nav_total":"250,289,517.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"11.4747","change_start":"+0.0028","change_end":"0.0244%","change_type":"up","selling_price":"11.4748","redemption_price":"11.446","nav_total":"250,747,272.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"11.4719","change_start":"-0.0245","change_end":"0.2131%","change_type":"fall","selling_price":"11.472","redemption_price":"11.4432","nav_total":"250,898,798.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"11.4964","change_start":"-0.0042","change_end":"0.0365%","change_type":"fall","selling_price":"11.4965","redemption_price":"11.4677","nav_total":"251,660,032.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"11.5006","change_start":"-0.0193","change_end":"0.1675%","change_type":"fall","selling_price":"11.5007","redemption_price":"11.4718","nav_total":"251,494,308.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"11.5199","change_start":"+0.0116","change_end":"0.1008%","change_type":"up","selling_price":"11.52","redemption_price":"11.4911","nav_total":"251,219,704.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"11.5083","change_start":"-0.0154","change_end":"0.1336%","change_type":"fall","selling_price":"11.5084","redemption_price":"11.4795","nav_total":"251,188,369.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"11.5237","change_start":"+0.0115","change_end":"0.0999%","change_type":"up","selling_price":"11.5238","redemption_price":"11.4949","nav_total":"245,677,727.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"11.5122","change_start":"+0.0257","change_end":"0.2237%","change_type":"up","selling_price":"11.5123","redemption_price":"11.4834","nav_total":"244,240,164.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"11.4865","change_start":"+0.0118","change_end":"0.1028%","change_type":"up","selling_price":"11.4866","redemption_price":"11.4578","nav_total":"244,888,828.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"11.4747","change_start":"+0.0254","change_end":"0.2218%","change_type":"up","selling_price":"11.4748","redemption_price":"11.446","nav_total":"245,679,275.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"11.4493","change_start":"+0.0319","change_end":"0.2794%","change_type":"up","selling_price":"11.4494","redemption_price":"11.4207","nav_total":"253,630,140.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"11.4174","change_start":"-0.0217","change_end":"0.1897%","change_type":"fall","selling_price":"11.4175","redemption_price":"11.3889","nav_total":"253,441,481.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"11.4391","change_start":"-0.0308","change_end":"0.2685%","change_type":"fall","selling_price":"11.4392","redemption_price":"11.4105","nav_total":"253,264,788.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"11.4699","change_start":"+0.0543","change_end":"0.4757%","change_type":"up","selling_price":"11.47","redemption_price":"11.4412","nav_total":"256,308,384.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"11.4156","change_start":"-0.0041","change_end":"0.0359%","change_type":"fall","selling_price":"11.4157","redemption_price":"11.3871","nav_total":"255,115,525.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"11.4197","change_start":"+0.0503","change_end":"0.4424%","change_type":"up","selling_price":"11.4198","redemption_price":"11.3912","nav_total":"257,034,281.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"11.3694","change_start":"+0.0590","change_end":"0.5216%","change_type":"up","selling_price":"11.3695","redemption_price":"11.341","nav_total":"257,055,532.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"11.3104","change_start":"-0.0169","change_end":"0.1492%","change_type":"fall","selling_price":"11.3105","redemption_price":"11.2821","nav_total":"255,761,948.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"11.3273","change_start":"+0.0465","change_end":"0.4122%","change_type":"up","selling_price":"11.3274","redemption_price":"11.299","nav_total":"256,033,899.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"11.2808","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2809","redemption_price":"11.2526","nav_total":"255,256,674.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"11.2794","change_start":"-0.0231","change_end":"0.2044%","change_type":"fall","selling_price":"11.2795","redemption_price":"11.2512","nav_total":"255,020,406.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"11.3025","change_start":"+0.0123","change_end":"0.1089%","change_type":"up","selling_price":"11.3026","redemption_price":"11.2742","nav_total":"255,490,184.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"11.2902","change_start":"+0.0243","change_end":"0.2157%","change_type":"up","selling_price":"11.2903","redemption_price":"11.262","nav_total":"255,121,240.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"11.2659","change_start":"+0.0244","change_end":"0.2171%","change_type":"up","selling_price":"11.266","redemption_price":"11.2377","nav_total":"254,880,352.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"11.2415","change_start":"-0.0055","change_end":"0.0489%","change_type":"fall","selling_price":"11.2416","redemption_price":"11.2134","nav_total":"254,830,344.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"11.2470","change_start":"+0.0626","change_end":"0.5597%","change_type":"up","selling_price":"11.2471","redemption_price":"11.2189","nav_total":"258,476,215.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"11.1844","change_start":"+0.0056","change_end":"0.0501%","change_type":"up","selling_price":"11.1845","redemption_price":"11.1564","nav_total":"257,249,643.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"11.1788","change_start":"-0.0173","change_end":"0.1545%","change_type":"fall","selling_price":"11.1789","redemption_price":"11.1509","nav_total":"260,180,480.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"11.1961","change_start":"+0.0216","change_end":"0.1933%","change_type":"up","selling_price":"11.1962","redemption_price":"11.1681","nav_total":"264,859,673.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"11.1745","change_start":"-0.0551","change_end":"0.4907%","change_type":"fall","selling_price":"11.1746","redemption_price":"11.1466","nav_total":"264,965,147.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"11.2296","change_start":"+0.0740","change_end":"0.6633%","change_type":"up","selling_price":"11.2297","redemption_price":"11.2015","nav_total":"266,815,854.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"11.1556","change_start":"-0.0356","change_end":"0.3181%","change_type":"fall","selling_price":"11.1557","redemption_price":"11.1277","nav_total":"265,061,947.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"11.1912","change_start":"+0.0198","change_end":"0.1772%","change_type":"up","selling_price":"11.1913","redemption_price":"11.1632","nav_total":"272,055,352.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"11.1714","change_start":"-0.0065","change_end":"0.0582%","change_type":"fall","selling_price":"11.1715","redemption_price":"11.1435","nav_total":"273,919,974.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"11.1779","change_start":"+0.0577","change_end":"0.5189%","change_type":"up","selling_price":"11.178","redemption_price":"11.15","nav_total":"274,586,659.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"11.1202","change_start":"+0.0399","change_end":"0.3601%","change_type":"up","selling_price":"11.1203","redemption_price":"11.0924","nav_total":"275,857,806.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"11.0803","change_start":"+0.0149","change_end":"0.1347%","change_type":"up","selling_price":"11.0804","redemption_price":"11.0526","nav_total":"275,383,457.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"11.0654","change_start":"+0.0186","change_end":"0.1684%","change_type":"up","selling_price":"11.0655","redemption_price":"11.0377","nav_total":"275,840,500.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"11.0468","change_start":"-0.0262","change_end":"0.2366%","change_type":"fall","selling_price":"11.0469","redemption_price":"11.0192","nav_total":"274,345,773.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"11.0730","change_start":"+0.0331","change_end":"0.2998%","change_type":"up","selling_price":"11.0731","redemption_price":"11.0453","nav_total":"274,703,703.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"11.0399","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.04","redemption_price":"11.0123","nav_total":"276,052,288.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"11.0398","change_start":"+0.0535","change_end":"0.4870%","change_type":"up","selling_price":"11.0399","redemption_price":"11.0122","nav_total":"277,423,165.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"10.9863","change_start":"-0.0698","change_end":"0.6313%","change_type":"fall","selling_price":"10.9864","redemption_price":"10.9588","nav_total":"276,757,438.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"11.0561","change_start":"-0.0010","change_end":"0.0090%","change_type":"fall","selling_price":"11.0562","redemption_price":"11.0285","nav_total":"280,935,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"11.0571","change_start":"-0.0160","change_end":"0.1445%","change_type":"fall","selling_price":"11.0572","redemption_price":"11.0295","nav_total":"281,061,910.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"11.0731","change_start":"+0.0196","change_end":"0.1773%","change_type":"up","selling_price":"11.0732","redemption_price":"11.0454","nav_total":"281,424,548.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"11.0535","change_start":"+0.0522","change_end":"0.4745%","change_type":"up","selling_price":"11.0536","redemption_price":"11.0259","nav_total":"283,500,574.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"11.0013","change_start":"+0.0540","change_end":"0.4933%","change_type":"up","selling_price":"11.0014","redemption_price":"10.9738","nav_total":"282,693,548.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"10.9473","change_start":"+0.0060","change_end":"0.0548%","change_type":"up","selling_price":"10.9474","redemption_price":"10.9199","nav_total":"282,342,417.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"10.9413","change_start":"+0.0560","change_end":"0.5145%","change_type":"up","selling_price":"10.9414","redemption_price":"10.9139","nav_total":"282,397,508.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"10.8853","change_start":"+0.0081","change_end":"0.0745%","change_type":"up","selling_price":"10.8854","redemption_price":"10.8581","nav_total":"280,559,958.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"10.8772","change_start":"-0.0687","change_end":"0.6276%","change_type":"fall","selling_price":"10.8773","redemption_price":"10.85","nav_total":"292,368,598.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"10.9459","change_start":"-0.0554","change_end":"0.5036%","change_type":"fall","selling_price":"10.946","redemption_price":"10.9185","nav_total":"306,231,204.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"11.0013","change_start":"-0.0020","change_end":"0.0182%","change_type":"fall","selling_price":"11.0014","redemption_price":"10.9738","nav_total":"307,365,961.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"11.0033","change_start":"+0.0130","change_end":"0.1183%","change_type":"up","selling_price":"11.0034","redemption_price":"10.9758","nav_total":"307,205,885.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"10.9903","change_start":"+0.0070","change_end":"0.0637%","change_type":"up","selling_price":"10.9904","redemption_price":"10.9628","nav_total":"304,846,900.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"10.9833","change_start":"+0.0211","change_end":"0.1925%","change_type":"up","selling_price":"10.9834","redemption_price":"10.9558","nav_total":"304,641,987.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"10.9622","change_start":"+0.0755","change_end":"0.6935%","change_type":"up","selling_price":"10.9623","redemption_price":"10.9348","nav_total":"303,728,962.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"10.8867","change_start":"-0.0294","change_end":"0.2693%","change_type":"fall","selling_price":"10.8868","redemption_price":"10.8595","nav_total":"301,438,683.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"10.9161","change_start":"-0.0528","change_end":"0.4814%","change_type":"fall","selling_price":"10.9162","redemption_price":"10.8888","nav_total":"302,217,312.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"10.9689","change_start":"-0.0254","change_end":"0.2310%","change_type":"fall","selling_price":"10.969","redemption_price":"10.9415","nav_total":"307,850,004.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"10.9943","change_start":"+0.0400","change_end":"0.3652%","change_type":"up","selling_price":"10.9944","redemption_price":"10.9668","nav_total":"308,462,394.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"10.9543","change_start":"+0.0427","change_end":"0.3913%","change_type":"up","selling_price":"10.9544","redemption_price":"10.9269","nav_total":"307,940,777.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"10.9116","change_start":"-0.0354","change_end":"0.3234%","change_type":"fall","selling_price":"10.9117","redemption_price":"10.8843","nav_total":"308,523,016.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"10.9470","change_start":"-0.1313","change_end":"1.1852%","change_type":"fall","selling_price":"10.9471","redemption_price":"10.9196","nav_total":"305,703,818.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"11.0783","change_start":"-0.0615","change_end":"0.5521%","change_type":"fall","selling_price":"11.0784","redemption_price":"11.0506","nav_total":"307,296,570.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"11.1398","change_start":"-0.0507","change_end":"0.4531%","change_type":"fall","selling_price":"11.1399","redemption_price":"11.112","nav_total":"308,436,529.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"11.1905","change_start":"+0.0363","change_end":"0.3254%","change_type":"up","selling_price":"11.1906","redemption_price":"11.1625","nav_total":"309,548,198.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"11.1542","change_start":"-0.0035","change_end":"0.0314%","change_type":"fall","selling_price":"11.1543","redemption_price":"11.1263","nav_total":"308,603,958.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"11.1577","change_start":"-0.0278","change_end":"0.2485%","change_type":"fall","selling_price":"11.1578","redemption_price":"11.1298","nav_total":"307,797,504.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"11.1855","change_start":"-0.0133","change_end":"0.1188%","change_type":"fall","selling_price":"11.1856","redemption_price":"11.1575","nav_total":"308,567,920.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"11.1988","change_start":"+0.0674","change_end":"0.6055%","change_type":"up","selling_price":"11.1989","redemption_price":"11.1708","nav_total":"309,601,026.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"11.1314","change_start":"-0.0089","change_end":"0.0799%","change_type":"fall","selling_price":"11.1315","redemption_price":"11.1036","nav_total":"304,270,774.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"11.1403","change_start":"-0.0149","change_end":"0.1336%","change_type":"fall","selling_price":"11.1404","redemption_price":"11.1124","nav_total":"305,023,118.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"11.1552","change_start":"-0.0926","change_end":"0.8233%","change_type":"fall","selling_price":"11.1553","redemption_price":"11.1273","nav_total":"303,819,527.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"11.2478","change_start":"-0.0507","change_end":"0.4487%","change_type":"fall","selling_price":"11.2479","redemption_price":"11.2197","nav_total":"306,003,474.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"11.2985","change_start":"-0.0358","change_end":"0.3159%","change_type":"fall","selling_price":"11.2986","redemption_price":"11.2703","nav_total":"306,831,633.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"11.3343","change_start":"+0.0123","change_end":"0.1086%","change_type":"up","selling_price":"11.3344","redemption_price":"11.306","nav_total":"309,451,807.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"11.3220","change_start":"+0.0237","change_end":"0.2098%","change_type":"up","selling_price":"11.3221","redemption_price":"11.2937","nav_total":"309,020,820.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"11.2983","change_start":"+0.0045","change_end":"0.0398%","change_type":"up","selling_price":"11.2984","redemption_price":"11.2701","nav_total":"314,136,118.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"11.2938","change_start":"+0.0159","change_end":"0.1410%","change_type":"up","selling_price":"11.2939","redemption_price":"11.2656","nav_total":"312,788,931.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"11.2779","change_start":"+0.0593","change_end":"0.5286%","change_type":"up","selling_price":"11.278","redemption_price":"11.2497","nav_total":"311,570,726.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"11.2186","change_start":"-0.0108","change_end":"0.0962%","change_type":"fall","selling_price":"11.2187","redemption_price":"11.1906","nav_total":"311,075,952.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"11.2294","change_start":"+0.0113","change_end":"0.1007%","change_type":"up","selling_price":"11.2295","redemption_price":"11.2013","nav_total":"311,345,617.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"11.2181","change_start":"+0.0211","change_end":"0.1884%","change_type":"up","selling_price":"11.2182","redemption_price":"11.1901","nav_total":"311,102,272.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"11.1970","change_start":"+0.0667","change_end":"0.5993%","change_type":"up","selling_price":"11.1971","redemption_price":"11.169","nav_total":"310,456,571.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"11.1303","change_start":"+0.0192","change_end":"0.1728%","change_type":"up","selling_price":"11.1304","redemption_price":"11.1025","nav_total":"306,604,457.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"11.1111","change_start":"-0.0787","change_end":"0.7033%","change_type":"fall","selling_price":"11.1112","redemption_price":"11.0833","nav_total":"308,712,168.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"11.1898","change_start":"-0.0223","change_end":"0.1989%","change_type":"fall","selling_price":"11.1899","redemption_price":"11.1618","nav_total":"309,594,013.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"11.2121","change_start":"-0.0463","change_end":"0.4112%","change_type":"fall","selling_price":"11.2122","redemption_price":"11.1841","nav_total":"311,181,438.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"11.2584","change_start":"-0.0168","change_end":"0.1490%","change_type":"fall","selling_price":"11.2585","redemption_price":"11.2303","nav_total":"311,934,154.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"11.2752","change_start":"+0.0203","change_end":"0.1804%","change_type":"up","selling_price":"11.2753","redemption_price":"11.247","nav_total":"312,214,281.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"11.2549","change_start":"-0.0211","change_end":"0.1871%","change_type":"fall","selling_price":"11.255","redemption_price":"11.2268","nav_total":"301,585,833.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"11.2760","change_start":"+0.0366","change_end":"0.3256%","change_type":"up","selling_price":"11.2761","redemption_price":"11.2478","nav_total":"298,585,536.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"11.2394","change_start":"-0.0531","change_end":"0.4702%","change_type":"fall","selling_price":"11.2395","redemption_price":"11.2113","nav_total":"295,929,489.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"11.2925","change_start":"-0.0221","change_end":"0.1953%","change_type":"fall","selling_price":"11.2926","redemption_price":"11.2643","nav_total":"297,609,191.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"11.3146","change_start":"+0.0080","change_end":"0.0708%","change_type":"up","selling_price":"11.3147","redemption_price":"11.2863","nav_total":"308,082,160.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"11.3066","change_start":"+0.0390","change_end":"0.3461%","change_type":"up","selling_price":"11.3067","redemption_price":"11.2783","nav_total":"306,573,600.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"11.2676","change_start":"+0.0542","change_end":"0.4834%","change_type":"up","selling_price":"11.2677","redemption_price":"11.2394","nav_total":"304,220,375.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"11.2134","change_start":"+0.0141","change_end":"0.1259%","change_type":"up","selling_price":"11.2135","redemption_price":"11.1854","nav_total":"302,178,540.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"11.1993","change_start":"+0.0665","change_end":"0.5973%","change_type":"up","selling_price":"11.1994","redemption_price":"11.1713","nav_total":"301,702,986.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"11.1328","change_start":"-0.0333","change_end":"0.2982%","change_type":"fall","selling_price":"11.1329","redemption_price":"11.105","nav_total":"299,335,076.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"11.1661","change_start":"-0.0115","change_end":"0.1029%","change_type":"fall","selling_price":"11.1662","redemption_price":"11.1382","nav_total":"299,424,327.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"11.1776","change_start":"+0.0176","change_end":"0.1577%","change_type":"up","selling_price":"11.1777","redemption_price":"11.1497","nav_total":"299,793,884.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"11.1600","change_start":"-0.0213","change_end":"0.1905%","change_type":"fall","selling_price":"11.1601","redemption_price":"11.1321","nav_total":"299,131,165.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"11.1813","change_start":"+0.0376","change_end":"0.3374%","change_type":"up","selling_price":"11.1814","redemption_price":"11.1533","nav_total":"296,823,771.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"11.1437","change_start":"+0.0018","change_end":"0.0162%","change_type":"up","selling_price":"11.1438","redemption_price":"11.1158","nav_total":"295,710,993.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"11.1419","change_start":"+0.0396","change_end":"0.3567%","change_type":"up","selling_price":"11.142","redemption_price":"11.114","nav_total":"294,857,782.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"11.1023","change_start":"-0.0194","change_end":"0.1744%","change_type":"fall","selling_price":"11.1024","redemption_price":"11.0745","nav_total":"293,532,571.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"11.1217","change_start":"-0.1033","change_end":"0.9203%","change_type":"fall","selling_price":"11.1218","redemption_price":"11.0939","nav_total":"292,595,603.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"11.2250","change_start":"+0.0663","change_end":"0.5942%","change_type":"up","selling_price":"11.2251","redemption_price":"11.1969","nav_total":"294,602,600.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"11.1587","change_start":"+0.0073","change_end":"0.0655%","change_type":"up","selling_price":"11.1588","redemption_price":"11.1308","nav_total":"292,676,380.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"11.1514","change_start":"-0.0377","change_end":"0.3369%","change_type":"fall","selling_price":"11.1515","redemption_price":"11.1235","nav_total":"292,340,203.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"11.1891","change_start":"-0.0410","change_end":"0.3651%","change_type":"fall","selling_price":"11.1892","redemption_price":"11.1611","nav_total":"290,088,425.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"11.2301","change_start":"-0.0052","change_end":"0.0463%","change_type":"fall","selling_price":"11.2302","redemption_price":"11.202","nav_total":"290,709,164.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"11.2353","change_start":"+0.0492","change_end":"0.4398%","change_type":"up","selling_price":"11.2354","redemption_price":"11.2072","nav_total":"286,608,532.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"11.1861","change_start":"+0.0213","change_end":"0.1908%","change_type":"up","selling_price":"11.1862","redemption_price":"11.1581","nav_total":"283,531,181.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"11.1648","change_start":"+0.0887","change_end":"0.8008%","change_type":"up","selling_price":"11.1649","redemption_price":"11.1369","nav_total":"280,043,788.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"11.0761","change_start":"+0.0270","change_end":"0.2444%","change_type":"up","selling_price":"11.0762","redemption_price":"11.0484","nav_total":"272,416,180.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"11.0491","change_start":"+0.0107","change_end":"0.0969%","change_type":"up","selling_price":"11.0492","redemption_price":"11.0215","nav_total":"272,600,128.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"11.0384","change_start":"+0.0815","change_end":"0.7438%","change_type":"up","selling_price":"11.0385","redemption_price":"11.0108","nav_total":"267,758,912.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"10.9569","change_start":"-0.0326","change_end":"0.2966%","change_type":"fall","selling_price":"10.957","redemption_price":"10.9295","nav_total":"262,311,798.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"10.9895","change_start":"+0.0063","change_end":"0.0574%","change_type":"up","selling_price":"10.9896","redemption_price":"10.962","nav_total":"265,001,187.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"10.9832","change_start":"-0.0609","change_end":"0.5514%","change_type":"fall","selling_price":"10.9833","redemption_price":"10.9557","nav_total":"264,611,050.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"11.0441","change_start":"-0.0264","change_end":"0.2385%","change_type":"fall","selling_price":"11.0442","redemption_price":"11.0165","nav_total":"266,264,715.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"11.0705","change_start":"+0.0125","change_end":"0.1130%","change_type":"up","selling_price":"11.0706","redemption_price":"11.0428","nav_total":"267,169,801.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"11.0580","change_start":"-0.0106","change_end":"0.0958%","change_type":"fall","selling_price":"11.0581","redemption_price":"11.0304","nav_total":"264,304,981.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"11.0686","change_start":"+0.0213","change_end":"0.1928%","change_type":"up","selling_price":"11.0687","redemption_price":"11.0409","nav_total":"264,497,886.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"11.0473","change_start":"-0.0013","change_end":"0.0118%","change_type":"fall","selling_price":"11.0474","redemption_price":"11.0197","nav_total":"263,918,703.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"11.0486","change_start":"-0.0172","change_end":"0.1554%","change_type":"fall","selling_price":"11.0487","redemption_price":"11.021","nav_total":"299,405,021.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"11.0658","change_start":"+0.0217","change_end":"0.1965%","change_type":"up","selling_price":"11.0659","redemption_price":"11.0381","nav_total":"294,288,137.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"11.0441","change_start":"-0.0198","change_end":"0.1790%","change_type":"fall","selling_price":"11.0442","redemption_price":"11.0165","nav_total":"293,434,471.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"11.0639","change_start":"+0.0814","change_end":"0.7412%","change_type":"up","selling_price":"11.064","redemption_price":"11.0362","nav_total":"295,805,595.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"10.9825","change_start":"+0.0352","change_end":"0.3215%","change_type":"up","selling_price":"10.9826","redemption_price":"10.955","nav_total":"296,626,890.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"10.9473","change_start":"+0.0416","change_end":"0.3815%","change_type":"up","selling_price":"10.9474","redemption_price":"10.9199","nav_total":"293,236,203.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"10.9057","change_start":"-0.0274","change_end":"0.2506%","change_type":"fall","selling_price":"10.9058","redemption_price":"10.8784","nav_total":"285,521,381.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"10.9331","change_start":"-0.0165","change_end":"0.1507%","change_type":"fall","selling_price":"10.9332","redemption_price":"10.9058","nav_total":"311,426,771.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"10.9496","change_start":"+0.0213","change_end":"0.1949%","change_type":"up","selling_price":"10.9497","redemption_price":"10.9222","nav_total":"295,030,367.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"10.9283","change_start":"+0.0201","change_end":"0.1843%","change_type":"up","selling_price":"10.9284","redemption_price":"10.901","nav_total":"294,005,455.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"10.9082","change_start":"-0.0560","change_end":"0.5108%","change_type":"fall","selling_price":"10.9083","redemption_price":"10.8809","nav_total":"289,247,486.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"10.9642","change_start":"+0.0080","change_end":"0.0730%","change_type":"up","selling_price":"10.9643","redemption_price":"10.9368","nav_total":"289,513,537.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"10.9562","change_start":"+0.0109","change_end":"0.0996%","change_type":"up","selling_price":"10.9563","redemption_price":"10.9288","nav_total":"288,445,399.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"10.9453","change_start":"+0.0331","change_end":"0.3033%","change_type":"up","selling_price":"10.9454","redemption_price":"10.9179","nav_total":"286,989,665.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"10.9122","change_start":"-0.0256","change_end":"0.2341%","change_type":"fall","selling_price":"10.9123","redemption_price":"10.8849","nav_total":"287,201,461.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"10.9378","change_start":"+0.0136","change_end":"0.1245%","change_type":"up","selling_price":"10.9379","redemption_price":"10.9105","nav_total":"285,121,549.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"10.9242","change_start":"+0.0172","change_end":"0.1577%","change_type":"up","selling_price":"10.9243","redemption_price":"10.8969","nav_total":"282,695,573.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"10.9070","change_start":"+0.0133","change_end":"0.1221%","change_type":"up","selling_price":"10.9071","redemption_price":"10.8797","nav_total":"281,854,639.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"10.8937","change_start":"+0.0234","change_end":"0.2153%","change_type":"up","selling_price":"10.8938","redemption_price":"10.8665","nav_total":"281,401,016.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"10.8703","change_start":"+0.0508","change_end":"0.4695%","change_type":"up","selling_price":"10.8704","redemption_price":"10.8431","nav_total":"277,133,046.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"10.8195","change_start":"+0.0114","change_end":"0.1055%","change_type":"up","selling_price":"10.8196","redemption_price":"10.7925","nav_total":"271,630,428.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"10.8081","change_start":"+0.0084","change_end":"0.0778%","change_type":"up","selling_price":"10.8082","redemption_price":"10.7811","nav_total":"271,226,609.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"10.7997","change_start":"+0.0051","change_end":"0.0472%","change_type":"up","selling_price":"10.7998","redemption_price":"10.7727","nav_total":"271,551,291.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"10.7946","change_start":"-0.0050","change_end":"0.0463%","change_type":"fall","selling_price":"10.7947","redemption_price":"10.7676","nav_total":"270,488,011.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"10.7996","change_start":"-0.0464","change_end":"0.4278%","change_type":"fall","selling_price":"10.7997","redemption_price":"10.7726","nav_total":"270,451,474.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"10.8460","change_start":"+0.0410","change_end":"0.3795%","change_type":"up","selling_price":"10.8461","redemption_price":"10.8189","nav_total":"271,064,413.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"10.8050","change_start":"+0.0115","change_end":"0.1065%","change_type":"up","selling_price":"10.8051","redemption_price":"10.778","nav_total":"272,508,431.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"10.7935","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7936","redemption_price":"10.7665","nav_total":"271,680,976.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"10.7938","change_start":"+0.0033","change_end":"0.0306%","change_type":"up","selling_price":"10.7939","redemption_price":"10.7668","nav_total":"272,548,190.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"10.7905","change_start":"-0.0058","change_end":"0.0537%","change_type":"fall","selling_price":"10.7906","redemption_price":"10.7635","nav_total":"272,593,333.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"10.7963","change_start":"-0.0056","change_end":"0.0518%","change_type":"fall","selling_price":"10.7964","redemption_price":"10.7693","nav_total":"272,878,648.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"10.8019","change_start":"+0.0062","change_end":"0.0574%","change_type":"up","selling_price":"10.802","redemption_price":"10.7749","nav_total":"269,845,383.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"10.7957","change_start":"-0.0046","change_end":"0.0426%","change_type":"fall","selling_price":"10.7958","redemption_price":"10.7687","nav_total":"269,096,861.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"10.8003","change_start":"+0.0289","change_end":"0.2683%","change_type":"up","selling_price":"10.8004","redemption_price":"10.7733","nav_total":"264,287,027.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"10.7714","change_start":"+0.0151","change_end":"0.1404%","change_type":"up","selling_price":"10.7715","redemption_price":"10.7445","nav_total":"262,647,613.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"10.7563","change_start":"+0.0314","change_end":"0.2928%","change_type":"up","selling_price":"10.7564","redemption_price":"10.7294","nav_total":"262,055,472.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"10.7249","change_start":"+0.0575","change_end":"0.5390%","change_type":"up","selling_price":"10.725","redemption_price":"10.6981","nav_total":"260,965,962.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"10.6674","change_start":"+0.0070","change_end":"0.0657%","change_type":"up","selling_price":"10.6675","redemption_price":"10.6407","nav_total":"259,614,344.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"10.6604","change_start":"-0.0197","change_end":"0.1845%","change_type":"fall","selling_price":"10.6605","redemption_price":"10.6337","nav_total":"258,810,260.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"10.6801","change_start":"-0.0052","change_end":"0.0487%","change_type":"fall","selling_price":"10.6802","redemption_price":"10.6534","nav_total":"266,533,631.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"10.6853","change_start":"+0.0091","change_end":"0.0852%","change_type":"up","selling_price":"10.6854","redemption_price":"10.6586","nav_total":"266,516,469.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"10.6762","change_start":"+0.0069","change_end":"0.0647%","change_type":"up","selling_price":"10.6763","redemption_price":"10.6495","nav_total":"266,062,867.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"10.6693","change_start":"+0.0254","change_end":"0.2386%","change_type":"up","selling_price":"10.6694","redemption_price":"10.6426","nav_total":"264,642,612.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"10.6439","change_start":"+0.0391","change_end":"0.3687%","change_type":"up","selling_price":"10.644","redemption_price":"10.6173","nav_total":"264,143,657.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"10.6048","change_start":"+0.0211","change_end":"0.1994%","change_type":"up","selling_price":"10.6049","redemption_price":"10.5783","nav_total":"262,380,018.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"10.5837","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5838","redemption_price":"10.5572","nav_total":"258,903,686.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"10.5841","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5842","redemption_price":"10.5576","nav_total":"258,751,819.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"10.5836","change_start":"-0.0358","change_end":"0.3371%","change_type":"fall","selling_price":"10.5837","redemption_price":"10.5571","nav_total":"251,390,384.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"10.6194","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.6195","redemption_price":"10.5929","nav_total":"251,095,172.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"10.6212","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6213","redemption_price":"10.5946","nav_total":"250,242,578.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"10.6194","change_start":"+0.0247","change_end":"0.2331%","change_type":"up","selling_price":"10.6195","redemption_price":"10.5929","nav_total":"249,271,791.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"10.5947","change_start":"+0.0067","change_end":"0.0633%","change_type":"up","selling_price":"10.5948","redemption_price":"10.5682","nav_total":"248,682,673.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"10.5880","change_start":"-0.0020","change_end":"0.0189%","change_type":"fall","selling_price":"10.5881","redemption_price":"10.5615","nav_total":"248,450,003.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"10.5900","change_start":"+0.0180","change_end":"0.1703%","change_type":"up","selling_price":"10.5901","redemption_price":"10.5635","nav_total":"247,733,968.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"10.5720","change_start":"-0.0065","change_end":"0.0614%","change_type":"fall","selling_price":"10.5721","redemption_price":"10.5456","nav_total":"248,850,869.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"10.5785","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.5786","redemption_price":"10.5521","nav_total":"248,541,833.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"10.5762","change_start":"+0.0022","change_end":"0.0208%","change_type":"up","selling_price":"10.5763","redemption_price":"10.5498","nav_total":"249,217,731.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"10.5740","change_start":"+0.0334","change_end":"0.3169%","change_type":"up","selling_price":"10.5741","redemption_price":"10.5476","nav_total":"249,042,150.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"10.5406","change_start":"+0.0181","change_end":"0.1720%","change_type":"up","selling_price":"10.5407","redemption_price":"10.5142","nav_total":"246,494,893.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"10.5225","change_start":"-0.0043","change_end":"0.0408%","change_type":"fall","selling_price":"10.5226","redemption_price":"10.4962","nav_total":"246,205,376.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"10.5268","change_start":"+0.0232","change_end":"0.2209%","change_type":"up","selling_price":"10.5269","redemption_price":"10.5005","nav_total":"246,803,939.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"10.5036","change_start":"-0.0151","change_end":"0.1436%","change_type":"fall","selling_price":"10.5037","redemption_price":"10.4773","nav_total":"246,565,450.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"10.5187","change_start":"+0.0076","change_end":"0.0723%","change_type":"up","selling_price":"10.5188","redemption_price":"10.4924","nav_total":"248,075,542.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"10.5111","change_start":"+0.0323","change_end":"0.3082%","change_type":"up","selling_price":"10.5112","redemption_price":"10.4848","nav_total":"247,780,050.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"10.4788","change_start":"+0.0033","change_end":"0.0315%","change_type":"up","selling_price":"10.4789","redemption_price":"10.4526","nav_total":"247,470,900.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"10.4755","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4756","redemption_price":"10.4493","nav_total":"249,044,614.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"10.4755","change_start":"-0.0087","change_end":"0.0830%","change_type":"fall","selling_price":"10.4756","redemption_price":"10.4493","nav_total":"248,982,647.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"10.4842","change_start":"-0.0069","change_end":"0.0658%","change_type":"fall","selling_price":"10.4843","redemption_price":"10.458","nav_total":"249,478,819.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"10.4911","change_start":"-0.0080","change_end":"0.0762%","change_type":"fall","selling_price":"10.4912","redemption_price":"10.4649","nav_total":"249,616,811.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"10.4991","change_start":"-0.0079","change_end":"0.0752%","change_type":"fall","selling_price":"10.4992","redemption_price":"10.4729","nav_total":"248,971,526.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"10.5070","change_start":"-0.0071","change_end":"0.0675%","change_type":"fall","selling_price":"10.5071","redemption_price":"10.4807","nav_total":"249,324,999.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"10.5141","change_start":"+0.0287","change_end":"0.2737%","change_type":"up","selling_price":"10.5142","redemption_price":"10.4878","nav_total":"250,832,395.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"10.4854","change_start":"+0.0097","change_end":"0.0926%","change_type":"up","selling_price":"10.4855","redemption_price":"10.4592","nav_total":"250,469,496.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"10.4757","change_start":"+0.0097","change_end":"0.0927%","change_type":"up","selling_price":"10.4758","redemption_price":"10.4495","nav_total":"241,416,144.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"10.4660","change_start":"-0.0029","change_end":"0.0277%","change_type":"fall","selling_price":"10.4661","redemption_price":"10.4398","nav_total":"237,268,953.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"10.4689","change_start":"-0.0226","change_end":"0.2154%","change_type":"fall","selling_price":"10.469","redemption_price":"10.4427","nav_total":"235,985,628.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"10.4915","change_start":"+0.0263","change_end":"0.2513%","change_type":"up","selling_price":"10.4916","redemption_price":"10.4653","nav_total":"235,183,137.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"10.4652","change_start":"+0.0032","change_end":"0.0306%","change_type":"up","selling_price":"10.4653","redemption_price":"10.439","nav_total":"234,185,694.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"10.4620","change_start":"-0.0450","change_end":"0.4283%","change_type":"fall","selling_price":"10.4621","redemption_price":"10.4358","nav_total":"232,718,327.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"10.5070","change_start":"+0.0058","change_end":"0.0552%","change_type":"up","selling_price":"10.5071","redemption_price":"10.4807","nav_total":"233,920,005.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"10.5012","change_start":"-0.0142","change_end":"0.1350%","change_type":"fall","selling_price":"10.5013","redemption_price":"10.4749","nav_total":"231,407,143.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"10.5154","change_start":"+0.0546","change_end":"0.5219%","change_type":"up","selling_price":"10.5155","redemption_price":"10.4891","nav_total":"232,776,007.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"10.4608","change_start":"-0.0089","change_end":"0.0850%","change_type":"fall","selling_price":"10.4609","redemption_price":"10.4346","nav_total":"229,218,602.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"10.4697","change_start":"+0.0123","change_end":"0.1176%","change_type":"up","selling_price":"10.4698","redemption_price":"10.4435","nav_total":"230,099,113.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"10.4574","change_start":"+0.0208","change_end":"0.1993%","change_type":"up","selling_price":"10.4575","redemption_price":"10.4313","nav_total":"229,604,786.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"10.4366","change_start":"-0.0060","change_end":"0.0575%","change_type":"fall","selling_price":"10.4367","redemption_price":"10.4105","nav_total":"229,194,609.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"10.4426","change_start":"+0.0373","change_end":"0.3585%","change_type":"up","selling_price":"10.4427","redemption_price":"10.4165","nav_total":"228,310,721.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"10.4053","change_start":"+0.0049","change_end":"0.0471%","change_type":"up","selling_price":"10.4054","redemption_price":"10.3793","nav_total":"227,482,949.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"10.4004","change_start":"+0.0157","change_end":"0.1512%","change_type":"up","selling_price":"10.4005","redemption_price":"10.3744","nav_total":"227,440,777.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"10.3847","change_start":"+0.0205","change_end":"0.1978%","change_type":"up","selling_price":"10.3848","redemption_price":"10.3587","nav_total":"228,086,351.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"10.3642","change_start":"-0.0092","change_end":"0.0887%","change_type":"fall","selling_price":"10.3643","redemption_price":"10.3383","nav_total":"232,790,251.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"10.3734","change_start":"-0.0326","change_end":"0.3133%","change_type":"fall","selling_price":"10.3735","redemption_price":"10.3475","nav_total":"232,923,934.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"10.4060","change_start":"+0.0139","change_end":"0.1338%","change_type":"up","selling_price":"10.4061","redemption_price":"10.38","nav_total":"232,957,306.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"10.3921","change_start":"+0.0427","change_end":"0.4126%","change_type":"up","selling_price":"10.3922","redemption_price":"10.3661","nav_total":"232,735,654.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"10.3494","change_start":"+0.0253","change_end":"0.2451%","change_type":"up","selling_price":"10.3495","redemption_price":"10.3235","nav_total":"231,469,783.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"10.3241","change_start":"-0.0221","change_end":"0.2136%","change_type":"fall","selling_price":"10.3242","redemption_price":"10.2983","nav_total":"230,660,950.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"10.3462","change_start":"+0.0426","change_end":"0.4134%","change_type":"up","selling_price":"10.3463","redemption_price":"10.3203","nav_total":"231,089,342.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"10.3036","change_start":"+0.0150","change_end":"0.1458%","change_type":"up","selling_price":"10.3037","redemption_price":"10.2778","nav_total":"229,877,896.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"10.2886","change_start":"+0.0307","change_end":"0.2993%","change_type":"up","selling_price":"10.2887","redemption_price":"10.2629","nav_total":"229,510,438.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"10.2579","change_start":"-0.0531","change_end":"0.5150%","change_type":"fall","selling_price":"10.258","redemption_price":"10.2323","nav_total":"228,827,303.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"10.3110","change_start":"-0.0548","change_end":"0.5287%","change_type":"fall","selling_price":"10.3111","redemption_price":"10.2852","nav_total":"230,043,598.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"10.3658","change_start":"+0.0103","change_end":"0.0995%","change_type":"up","selling_price":"10.3659","redemption_price":"10.3399","nav_total":"231,281,311.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"10.3555","change_start":"+0.0211","change_end":"0.2042%","change_type":"up","selling_price":"10.3556","redemption_price":"10.3296","nav_total":"231,619,809.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"10.3344","change_start":"-0.0441","change_end":"0.4249%","change_type":"fall","selling_price":"10.3345","redemption_price":"10.3086","nav_total":"231,291,087.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"10.3785","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3786","redemption_price":"10.3526","nav_total":"232,329,502.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"10.3793","change_start":"-0.0240","change_end":"0.2307%","change_type":"fall","selling_price":"10.3794","redemption_price":"10.3534","nav_total":"240,905,784.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"10.4033","change_start":"+0.0039","change_end":"0.0375%","change_type":"up","selling_price":"10.4034","redemption_price":"10.3773","nav_total":"241,664,290.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"10.3994","change_start":"-0.0195","change_end":"0.1872%","change_type":"fall","selling_price":"10.3995","redemption_price":"10.3734","nav_total":"241,196,054.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"10.4189","change_start":"+0.0290","change_end":"0.2791%","change_type":"up","selling_price":"10.419","redemption_price":"10.3929","nav_total":"241,285,643.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"10.3899","change_start":"-0.0531","change_end":"0.5085%","change_type":"fall","selling_price":"10.39","redemption_price":"10.3639","nav_total":"240,570,796.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"10.4430","change_start":"-0.0370","change_end":"0.3531%","change_type":"fall","selling_price":"10.4431","redemption_price":"10.4169","nav_total":"242,125,131.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"10.4800","change_start":"+0.0974","change_end":"0.9381%","change_type":"up","selling_price":"10.4801","redemption_price":"10.4538","nav_total":"235,854,433.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"10.3826","change_start":"+0.0250","change_end":"0.2414%","change_type":"up","selling_price":"10.3827","redemption_price":"10.3566","nav_total":"233,077,869.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"10.3576","change_start":"+0.0157","change_end":"0.1518%","change_type":"up","selling_price":"10.3577","redemption_price":"10.3317","nav_total":"232,473,164.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"10.3419","change_start":"-0.0365","change_end":"0.3517%","change_type":"fall","selling_price":"10.342","redemption_price":"10.316","nav_total":"231,771,257.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"10.3784","change_start":"-0.0082","change_end":"0.0789%","change_type":"fall","selling_price":"10.3785","redemption_price":"10.3525","nav_total":"232,596,169.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"10.3866","change_start":"+0.0256","change_end":"0.2471%","change_type":"up","selling_price":"10.3867","redemption_price":"10.3606","nav_total":"232,075,134.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"10.3610","change_start":"-0.0173","change_end":"0.1667%","change_type":"fall","selling_price":"10.3611","redemption_price":"10.3351","nav_total":"231,640,652.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"10.3783","change_start":"+0.0105","change_end":"0.1013%","change_type":"up","selling_price":"10.3784","redemption_price":"10.3524","nav_total":"232,117,852.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"10.3678","change_start":"-0.0203","change_end":"0.1954%","change_type":"fall","selling_price":"10.3679","redemption_price":"10.3419","nav_total":"231,951,406.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"10.3881","change_start":"+0.1121","change_end":"1.0909%","change_type":"up","selling_price":"10.3882","redemption_price":"10.3621","nav_total":"232,349,417.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"10.2760","change_start":"-0.0164","change_end":"0.1593%","change_type":"fall","selling_price":"10.2761","redemption_price":"10.2503","nav_total":"230,362,284.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"10.2924","change_start":"-0.0537","change_end":"0.5190%","change_type":"fall","selling_price":"10.2925","redemption_price":"10.2667","nav_total":"230,528,454.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"10.3461","change_start":"-0.0757","change_end":"0.7264%","change_type":"fall","selling_price":"10.3462","redemption_price":"10.3202","nav_total":"232,939,477.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"10.4218","change_start":"+0.0254","change_end":"0.2443%","change_type":"up","selling_price":"10.4219","redemption_price":"10.3957","nav_total":"209,467,105.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"10.3964","change_start":"-0.0980","change_end":"0.9338%","change_type":"fall","selling_price":"10.3965","redemption_price":"10.3704","nav_total":"205,123,975.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"10.4944","change_start":"+0.0235","change_end":"0.2244%","change_type":"up","selling_price":"10.4945","redemption_price":"10.4682","nav_total":"206,607,222.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"10.4709","change_start":"+0.0211","change_end":"0.2019%","change_type":"up","selling_price":"10.471","redemption_price":"10.4447","nav_total":"206,350,054.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"10.4498","change_start":"-0.0024","change_end":"0.0230%","change_type":"fall","selling_price":"10.4499","redemption_price":"10.4237","nav_total":"207,246,930.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"10.4522","change_start":"+0.0422","change_end":"0.4054%","change_type":"up","selling_price":"10.4523","redemption_price":"10.4261","nav_total":"205,383,814.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"10.4100","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4101","redemption_price":"10.384","nav_total":"202,459,013.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"10.4087","change_start":"+0.0632","change_end":"0.6109%","change_type":"up","selling_price":"10.4088","redemption_price":"10.3827","nav_total":"201,320,474.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"10.3455","change_start":"-0.0400","change_end":"0.3852%","change_type":"fall","selling_price":"10.3456","redemption_price":"10.3196","nav_total":"199,822,242.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"10.3855","change_start":"-0.0164","change_end":"0.1577%","change_type":"fall","selling_price":"10.3856","redemption_price":"10.3595","nav_total":"190,496,535.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"10.4019","change_start":"-0.0099","change_end":"0.0951%","change_type":"fall","selling_price":"10.402","redemption_price":"10.3759","nav_total":"190,617,522.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"10.4118","change_start":"+0.0168","change_end":"0.1616%","change_type":"up","selling_price":"10.4119","redemption_price":"10.3858","nav_total":"192,084,830.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"10.3950","change_start":"+0.0380","change_end":"0.3669%","change_type":"up","selling_price":"10.3951","redemption_price":"10.369","nav_total":"191,697,387.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"10.3570","change_start":"-0.0110","change_end":"0.1061%","change_type":"fall","selling_price":"10.3571","redemption_price":"10.3311","nav_total":"190,511,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"10.3680","change_start":"+0.0668","change_end":"0.6485%","change_type":"up","selling_price":"10.3681","redemption_price":"10.3421","nav_total":"190,269,971.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"10.3012","change_start":"-0.0286","change_end":"0.2769%","change_type":"fall","selling_price":"10.3013","redemption_price":"10.2754","nav_total":"189,718,335.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"10.3298","change_start":"+0.0442","change_end":"0.4297%","change_type":"up","selling_price":"10.3299","redemption_price":"10.304","nav_total":"189,537,899.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"10.2856","change_start":"+0.0608","change_end":"0.5946%","change_type":"up","selling_price":"10.2857","redemption_price":"10.2599","nav_total":"188,799,286.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"10.2248","change_start":"+0.0091","change_end":"0.0891%","change_type":"up","selling_price":"10.2249","redemption_price":"10.1992","nav_total":"189,590,238.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"10.2157","change_start":"+0.0312","change_end":"0.3063%","change_type":"up","selling_price":"10.2158","redemption_price":"10.1902","nav_total":"189,328,036.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"10.1845","change_start":"+0.0215","change_end":"0.2116%","change_type":"up","selling_price":"10.1846","redemption_price":"10.159","nav_total":"188,814,111.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"10.1630","change_start":"+0.0113","change_end":"0.1113%","change_type":"up","selling_price":"10.1631","redemption_price":"10.1376","nav_total":"189,090,192.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"10.1517","change_start":"-0.0079","change_end":"0.0778%","change_type":"fall","selling_price":"10.1518","redemption_price":"10.1263","nav_total":"189,111,454.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"10.1596","change_start":"-0.0120","change_end":"0.1180%","change_type":"fall","selling_price":"10.1597","redemption_price":"10.1342","nav_total":"189,398,327.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"10.1716","change_start":"-0.0234","change_end":"0.2295%","change_type":"fall","selling_price":"10.1717","redemption_price":"10.1462","nav_total":"189,222,454.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"10.1950","change_start":"-0.0166","change_end":"0.1626%","change_type":"fall","selling_price":"10.1951","redemption_price":"10.1695","nav_total":"189,711,052.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"10.2116","change_start":"+0.0172","change_end":"0.1687%","change_type":"up","selling_price":"10.2117","redemption_price":"10.1861","nav_total":"190,140,598.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"10.1944","change_start":"+0.0358","change_end":"0.3524%","change_type":"up","selling_price":"10.1945","redemption_price":"10.1689","nav_total":"189,754,895.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"10.1586","change_start":"+0.0189","change_end":"0.1864%","change_type":"up","selling_price":"10.1587","redemption_price":"10.1332","nav_total":"188,561,515.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"10.1397","change_start":"+0.0046","change_end":"0.0454%","change_type":"up","selling_price":"10.1398","redemption_price":"10.1144","nav_total":"187,888,668.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"10.1351","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1352","redemption_price":"10.1098","nav_total":"187,577,904.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"10.1360","change_start":"+0.0299","change_end":"0.2959%","change_type":"up","selling_price":"10.1361","redemption_price":"10.1107","nav_total":"187,642,994.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"10.1061","change_start":"+0.0176","change_end":"0.1745%","change_type":"up","selling_price":"10.1062","redemption_price":"10.0808","nav_total":"187,532,571.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"10.0885","change_start":"+0.0139","change_end":"0.1380%","change_type":"up","selling_price":"10.0886","redemption_price":"10.0633","nav_total":"187,246,978.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"10.0746","change_start":"-0.0032","change_end":"0.0318%","change_type":"fall","selling_price":"10.0747","redemption_price":"10.0494","nav_total":"186,985,161.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"10.0778","change_start":"+0.0174","change_end":"0.1730%","change_type":"up","selling_price":"10.0779","redemption_price":"10.0526","nav_total":"184,023,565.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"10.0604","change_start":"+0.0107","change_end":"0.1065%","change_type":"up","selling_price":"10.0605","redemption_price":"10.0352","nav_total":"183,589,282.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"10.0497","change_start":"-0.0338","change_end":"0.3352%","change_type":"fall","selling_price":"10.0498","redemption_price":"10.0246","nav_total":"183,318,577.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"10.0835","change_start":"+0.0103","change_end":"0.1023%","change_type":"up","selling_price":"10.0836","redemption_price":"10.0583","nav_total":"183,846,295.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"10.0732","change_start":"+0.0160","change_end":"0.1591%","change_type":"up","selling_price":"10.0733","redemption_price":"10.048","nav_total":"183,307,150.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"10.0572","change_start":"+0.0031","change_end":"0.0308%","change_type":"up","selling_price":"10.0573","redemption_price":"10.0321","nav_total":"183,067,572.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"10.0541","change_start":"+0.0036","change_end":"0.0358%","change_type":"up","selling_price":"10.0542","redemption_price":"10.029","nav_total":"182,949,769.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"10.0505","change_start":"-0.0114","change_end":"0.1133%","change_type":"fall","selling_price":"10.0506","redemption_price":"10.0254","nav_total":"182,406,876.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"10.0619","change_start":"-0.0221","change_end":"0.2192%","change_type":"fall","selling_price":"10.062","redemption_price":"10.0367","nav_total":"182,358,307.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"10.0840","change_start":"-0.0127","change_end":"0.1258%","change_type":"fall","selling_price":"10.0841","redemption_price":"10.0588","nav_total":"182,648,057.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"10.0967","change_start":"+0.0335","change_end":"0.3329%","change_type":"up","selling_price":"10.0968","redemption_price":"10.0715","nav_total":"183,043,855.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"10.0632","change_start":"-0.0092","change_end":"0.0913%","change_type":"fall","selling_price":"10.0633","redemption_price":"10.038","nav_total":"182,396,602.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"10.0724","change_start":"-0.0036","change_end":"0.0357%","change_type":"fall","selling_price":"10.0725","redemption_price":"10.0472","nav_total":"182,200,541.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"10.0760","change_start":"+0.0181","change_end":"0.1800%","change_type":"up","selling_price":"10.0761","redemption_price":"10.0508","nav_total":"181,867,844.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"10.0579","change_start":"+0.0037","change_end":"0.0368%","change_type":"up","selling_price":"10.058","redemption_price":"10.0328","nav_total":"181,605,907.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"10.0542","change_start":"-0.0242","change_end":"0.2401%","change_type":"fall","selling_price":"10.0543","redemption_price":"10.0291","nav_total":"181,647,818.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"10.0784","change_start":"-0.0188","change_end":"0.1862%","change_type":"fall","selling_price":"10.0785","redemption_price":"10.0532","nav_total":"178,475,554.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"10.0972","change_start":"-0.0092","change_end":"0.0910%","change_type":"fall","selling_price":"10.0973","redemption_price":"10.072","nav_total":"178,918,811.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"10.1064","change_start":"-0.0068","change_end":"0.0672%","change_type":"fall","selling_price":"10.1065","redemption_price":"10.0811","nav_total":"179,053,356.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"10.1132","change_start":"-0.0321","change_end":"0.3164%","change_type":"fall","selling_price":"10.1133","redemption_price":"10.0879","nav_total":"179,034,108.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"10.1453","change_start":"-0.0133","change_end":"0.1309%","change_type":"fall","selling_price":"10.1454","redemption_price":"10.1199","nav_total":"178,138,743.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"10.1586","change_start":"-0.0280","change_end":"0.2749%","change_type":"fall","selling_price":"10.1587","redemption_price":"10.1332","nav_total":"177,307,390.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"10.1866","change_start":"-0.0015","change_end":"0.0147%","change_type":"fall","selling_price":"10.1867","redemption_price":"10.1611","nav_total":"174,193,135.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"10.1881","change_start":"-0.0157","change_end":"0.1539%","change_type":"fall","selling_price":"10.1882","redemption_price":"10.1626","nav_total":"173,924,106.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"10.2038","change_start":"+0.0052","change_end":"0.0510%","change_type":"up","selling_price":"10.2039","redemption_price":"10.1783","nav_total":"174,129,030.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"10.1986","change_start":"+0.0060","change_end":"0.0589%","change_type":"up","selling_price":"10.1987","redemption_price":"10.1731","nav_total":"173,490,850.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"10.1926","change_start":"-0.0030","change_end":"0.0294%","change_type":"fall","selling_price":"10.1927","redemption_price":"10.1671","nav_total":"173,105,028.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"10.1956","change_start":"+0.0092","change_end":"0.0903%","change_type":"up","selling_price":"10.1957","redemption_price":"10.1701","nav_total":"169,854,006.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"10.1864","change_start":"+0.0305","change_end":"0.3003%","change_type":"up","selling_price":"10.1865","redemption_price":"10.1609","nav_total":"169,493,623.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"10.1559","change_start":"+0.0106","change_end":"0.1045%","change_type":"up","selling_price":"10.156","redemption_price":"10.1305","nav_total":"168,092,202.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"10.1453","change_start":"+0.0086","change_end":"0.0848%","change_type":"up","selling_price":"10.1454","redemption_price":"10.1199","nav_total":"168,040,871.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"10.1367","change_start":"-0.0024","change_end":"0.0237%","change_type":"fall","selling_price":"10.1368","redemption_price":"10.1114","nav_total":"167,082,662.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"10.1391","change_start":"-0.0072","change_end":"0.0710%","change_type":"fall","selling_price":"10.1392","redemption_price":"10.1138","nav_total":"167,041,203.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"10.1463","change_start":"-0.0194","change_end":"0.1908%","change_type":"fall","selling_price":"10.1464","redemption_price":"10.1209","nav_total":"168,700,653.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"10.1657","change_start":"+0.0188","change_end":"0.1853%","change_type":"up","selling_price":"10.1658","redemption_price":"10.1403","nav_total":"168,693,329.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"10.1469","change_start":"+0.0100","change_end":"0.0986%","change_type":"up","selling_price":"10.147","redemption_price":"10.1215","nav_total":"168,154,780.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"10.1369","change_start":"+0.0095","change_end":"0.0938%","change_type":"up","selling_price":"10.137","redemption_price":"10.1116","nav_total":"167,537,589.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"10.1274","change_start":"-0.0037","change_end":"0.0365%","change_type":"fall","selling_price":"10.1275","redemption_price":"10.1021","nav_total":"167,275,371.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"10.1311","change_start":"+0.0163","change_end":"0.1611%","change_type":"up","selling_price":"10.1312","redemption_price":"10.1058","nav_total":"167,563,550.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"10.1148","change_start":"+0.0367","change_end":"0.3642%","change_type":"up","selling_price":"10.1149","redemption_price":"10.0895","nav_total":"167,263,184.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"10.0781","change_start":"-0.0033","change_end":"0.0327%","change_type":"fall","selling_price":"10.0782","redemption_price":"10.0529","nav_total":"167,025,503.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"10.0814","change_start":"-0.0040","change_end":"0.0397%","change_type":"fall","selling_price":"10.0815","redemption_price":"10.0562","nav_total":"163,427,384.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"10.0854","change_start":"-0.0039","change_end":"0.0387%","change_type":"fall","selling_price":"10.0855","redemption_price":"10.0602","nav_total":"162,936,338.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"10.0893","change_start":"+0.0158","change_end":"0.1568%","change_type":"up","selling_price":"10.0894","redemption_price":"10.0641","nav_total":"162,976,264.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"10.0735","change_start":"-0.0020","change_end":"0.0199%","change_type":"fall","selling_price":"10.0736","redemption_price":"10.0483","nav_total":"162,517,979.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"10.0755","change_start":"+0.0174","change_end":"0.1730%","change_type":"up","selling_price":"10.0756","redemption_price":"10.0503","nav_total":"163,021,340.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"10.0581","change_start":"+0.0209","change_end":"0.2082%","change_type":"up","selling_price":"10.0582","redemption_price":"10.033","nav_total":"162,830,679.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"10.0372","change_start":"-0.0055","change_end":"0.0548%","change_type":"fall","selling_price":"10.0373","redemption_price":"10.0121","nav_total":"160,487,661.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"10.0427","change_start":"-0.0027","change_end":"0.0269%","change_type":"fall","selling_price":"10.0428","redemption_price":"10.0176","nav_total":"160,257,074.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"10.0454","change_start":"-0.0158","change_end":"0.1570%","change_type":"fall","selling_price":"10.0455","redemption_price":"10.0203","nav_total":"160,048,616.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"10.0612","change_start":"+0.0174","change_end":"0.1732%","change_type":"up","selling_price":"10.0613","redemption_price":"10.036","nav_total":"157,641,582.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"10.0438","change_start":"-0.0198","change_end":"0.1967%","change_type":"fall","selling_price":"10.0439","redemption_price":"10.0187","nav_total":"157,020,154.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"10.0636","change_start":"+0.0142","change_end":"0.1413%","change_type":"up","selling_price":"10.0637","redemption_price":"10.0384","nav_total":"157,400,343.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"10.0494","change_start":"+0.0165","change_end":"0.1645%","change_type":"up","selling_price":"10.0495","redemption_price":"10.0243","nav_total":"156,454,944.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"10.0329","change_start":"-0.0056","change_end":"0.0558%","change_type":"fall","selling_price":"10.033","redemption_price":"10.0078","nav_total":"156,116,850.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"10.0385","change_start":"-0.0085","change_end":"0.0846%","change_type":"fall","selling_price":"10.0386","redemption_price":"10.0134","nav_total":"156,011,018.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"10.0470","change_start":"+0.0252","change_end":"0.2515%","change_type":"up","selling_price":"10.0471","redemption_price":"10.0219","nav_total":"154,402,852.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"10.0218","change_start":"-0.0156","change_end":"0.1554%","change_type":"fall","selling_price":"10.0219","redemption_price":"9.9967","nav_total":"152,343,542.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"10.0374","change_start":"-0.0028","change_end":"0.0279%","change_type":"fall","selling_price":"10.0375","redemption_price":"10.0123","nav_total":"152,753,096.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"10.0402","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0403","redemption_price":"10.0151","nav_total":"146,061,722.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"10.0403","change_start":"-0.0099","change_end":"0.0985%","change_type":"fall","selling_price":"10.0404","redemption_price":"10.0152","nav_total":"146,161,986.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"10.0502","change_start":"+0.0019","change_end":"0.0189%","change_type":"up","selling_price":"10.0503","redemption_price":"10.0251","nav_total":"146,261,290.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"10.0483","change_start":"+0.0067","change_end":"0.0667%","change_type":"up","selling_price":"10.0484","redemption_price":"10.0232","nav_total":"145,687,747.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"10.0416","change_start":"+0.0123","change_end":"0.1226%","change_type":"up","selling_price":"10.0417","redemption_price":"10.0165","nav_total":"144,616,509.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"10.0293","change_start":"+0.0087","change_end":"0.0868%","change_type":"up","selling_price":"10.0294","redemption_price":"10.0042","nav_total":"144,155,773.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"10.0206","change_start":"-0.0201","change_end":"0.2002%","change_type":"fall","selling_price":"10.0207","redemption_price":"9.9955","nav_total":"142,819,610.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"10.0407","change_start":"+0.0109","change_end":"0.1087%","change_type":"up","selling_price":"10.0408","redemption_price":"10.0156","nav_total":"142,302,988.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"10.0298","change_start":"-0.0039","change_end":"0.0389%","change_type":"fall","selling_price":"10.0299","redemption_price":"10.0047","nav_total":"141,380,963.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.0337","change_start":"+0.0159","change_end":"0.1587%","change_type":"up","selling_price":"10.0338","redemption_price":"10.0086","nav_total":"140,539,691.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"10.0178","change_start":"+0.0158","change_end":"0.1580%","change_type":"up","selling_price":"10.0179","redemption_price":"9.9928","nav_total":"139,741,340.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"10.0020","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0021","redemption_price":"9.977","nav_total":"138,990,375.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"10.0019","change_start":"-0.0014","change_end":"0.0140%","change_type":"fall","selling_price":"10.002","redemption_price":"9.9769","nav_total":"137,320,918.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.0033","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"10.0034","redemption_price":"9.9783","nav_total":"136,994,837.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.0013","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0014","redemption_price":"9.9763","nav_total":"137,688,953.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.0019","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"10.002","redemption_price":"9.9769","nav_total":"134,674,383.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"9.9999","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10","redemption_price":"9.9749","nav_total":"132,501,599.83","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.369485},{"x":1735862400000,"y":-0.238492},{"x":1736121600000,"y":-0.09139},{"x":1736899200000,"y":0.32401},{"x":1736899200000,"y":0.32401},{"x":1736985600000,"y":1.00711},{"x":1736985600000,"y":1.00711},{"x":1736985600000,"y":1.00711},{"x":1737072000000,"y":0.33421},{"x":1737072000000,"y":0.33421},{"x":1737072000000,"y":0.33421},{"x":1737331200000,"y":0.71791},{"x":1737331200000,"y":0.71791},{"x":1737331200000,"y":0.71791},{"x":1737417600000,"y":0.85951},{"x":1737417600000,"y":0.85951},{"x":1737417600000,"y":0.85951},{"x":1737504000000,"y":1.22671},{"x":1737504000000,"y":1.22671},{"x":1737504000000,"y":1.22671},{"x":1737590400000,"y":1.45741},{"x":1737590400000,"y":1.45741},{"x":1737590400000,"y":1.45741},{"x":1737676800000,"y":1.26181},{"x":1737676800000,"y":1.26181},{"x":1737676800000,"y":1.26181},{"x":1737936000000,"y":0.93511},{"x":1737936000000,"y":0.93511},{"x":1737936000000,"y":0.93511},{"x":1738022400000,"y":0.87211},{"x":1738022400000,"y":0.87211},{"x":1738022400000,"y":0.87211},{"x":1738108800000,"y":0.73411},{"x":1738108800000,"y":0.73411},{"x":1738108800000,"y":0.73411},{"x":1738195200000,"y":0.42271},{"x":1738195200000,"y":0.42271},{"x":1738195200000,"y":0.42271},{"x":1738281600000,"y":-0.42509},{"x":1738281600000,"y":-0.42509},{"x":1738281600000,"y":-0.42509},{"x":1738540800000,"y":-0.09839},{"x":1738540800000,"y":-0.09839},{"x":1738540800000,"y":-0.09839},{"x":1738627200000,"y":-0.76519},{"x":1738627200000,"y":-0.76519},{"x":1738627200000,"y":-0.76519},{"x":1738627200000,"y":-0.76519},{"x":1738713600000,"y":-1.17519},{"x":1738713600000,"y":-1.17519},{"x":1738713600000,"y":-1.17519},{"x":1738713600000,"y":-1.17519},{"x":1738800000000,"y":-1.33239},{"x":1738800000000,"y":-1.33239},{"x":1738800000000,"y":-1.33239},{"x":1738800000000,"y":-1.33239},{"x":1738886400000,"y":-0.66119},{"x":1738886400000,"y":-0.66119},{"x":1738886400000,"y":-0.66119},{"x":1738886400000,"y":-0.66119},{"x":1739145600000,"y":-1.23039},{"x":1739145600000,"y":-1.23039},{"x":1739145600000,"y":-1.23039},{"x":1739145600000,"y":-1.23039},{"x":1739232000000,"y":0.75761},{"x":1739232000000,"y":0.75761},{"x":1739232000000,"y":0.75761},{"x":1739232000000,"y":0.75761},{"x":1739232000000,"y":0.75761},{"x":1739404800000,"y":-0.73189},{"x":1739404800000,"y":-0.73189},{"x":1739404800000,"y":-0.73189},{"x":1739404800000,"y":-0.73189},{"x":1739404800000,"y":-0.73189},{"x":1739491200000,"y":-0.84799},{"x":1739491200000,"y":-0.84799},{"x":1739491200000,"y":-0.84799},{"x":1739750400000,"y":-0.72379},{"x":1739750400000,"y":-0.72379},{"x":1739836800000,"y":-0.47779},{"x":1739836800000,"y":-0.47779},{"x":1739923200000,"y":-0.27079},{"x":1739923200000,"y":-0.27079},{"x":1740009600000,"y":-0.48819},{"x":1740009600000,"y":-0.48819},{"x":1740096000000,"y":-0.62619},{"x":1740096000000,"y":-0.62619},{"x":1740355200000,"y":-1.54419},{"x":1740355200000,"y":-1.54419},{"x":1740441600000,"y":-2.29119},{"x":1740441600000,"y":-2.29119},{"x":1740528000000,"y":-1.37379},{"x":1740528000000,"y":-1.37379},{"x":1740614400000,"y":-1.39499},{"x":1740614400000,"y":-1.39499},{"x":1740700800000,"y":-1.99439},{"x":1740700800000,"y":-1.99439},{"x":1740960000000,"y":-1.79039},{"x":1740960000000,"y":-1.79039},{"x":1741046400000,"y":-4.92939},{"x":1741046400000,"y":-4.92939},{"x":1741046400000,"y":-4.92939},{"x":1741046400000,"y":-4.92939},{"x":1741046400000,"y":-4.92939},{"x":1741132800000,"y":-4.53239},{"x":1741132800000,"y":-4.53239},{"x":1741132800000,"y":-4.53239},{"x":1741132800000,"y":-4.53239},{"x":1741132800000,"y":-4.53239},{"x":1741219200000,"y":-4.35189},{"x":1741219200000,"y":-4.35189},{"x":1741219200000,"y":-4.35189},{"x":1741219200000,"y":-4.35189},{"x":1741219200000,"y":-4.35189},{"x":1741305600000,"y":-5.11539},{"x":1741305600000,"y":-5.11539},{"x":1741305600000,"y":-5.11539},{"x":1741305600000,"y":-5.11539},{"x":1741305600000,"y":-5.11539},{"x":1741564800000,"y":-5.48289},{"x":1741564800000,"y":-5.48289},{"x":1741564800000,"y":-5.48289},{"x":1741564800000,"y":-5.48289},{"x":1741564800000,"y":-5.48289},{"x":1741651200000,"y":-6.72589},{"x":1741651200000,"y":-6.72589},{"x":1741651200000,"y":-6.72589},{"x":1741651200000,"y":-6.72589},{"x":1741651200000,"y":-6.72589},{"x":1741737600000,"y":-8.56939},{"x":1741737600000,"y":-8.56939},{"x":1741737600000,"y":-8.56939},{"x":1741737600000,"y":-8.56939},{"x":1741737600000,"y":-8.56939},{"x":1741824000000,"y":-8.50019},{"x":1741824000000,"y":-8.50019},{"x":1741824000000,"y":-8.50019},{"x":1741824000000,"y":-8.50019},{"x":1741910400000,"y":-9.12099},{"x":1741910400000,"y":-9.12099},{"x":1741910400000,"y":-9.12099},{"x":1741910400000,"y":-9.12099},{"x":1742169600000,"y":-8.16699},{"x":1742169600000,"y":-8.16699},{"x":1742169600000,"y":-8.16699},{"x":1742169600000,"y":-8.16699},{"x":1742256000000,"y":-7.62539},{"x":1742256000000,"y":-7.62539},{"x":1742256000000,"y":-7.62539},{"x":1742256000000,"y":-7.62539},{"x":1742342400000,"y":-7.20239},{"x":1742342400000,"y":-7.20239},{"x":1742342400000,"y":-7.20239},{"x":1742342400000,"y":-7.20239},{"x":1742342400000,"y":-7.20239},{"x":1742428800000,"y":-6.72039},{"x":1742428800000,"y":-6.72039},{"x":1742428800000,"y":-6.72039},{"x":1742428800000,"y":-6.72039},{"x":1742428800000,"y":-6.72039},{"x":1742515200000,"y":-6.42889},{"x":1742515200000,"y":-6.42889},{"x":1742515200000,"y":-6.42889},{"x":1742515200000,"y":-6.42889},{"x":1742515200000,"y":-6.42889},{"x":1742774400000,"y":-6.10789},{"x":1742774400000,"y":-6.10789},{"x":1742774400000,"y":-6.10789},{"x":1742774400000,"y":-6.10789},{"x":1742774400000,"y":-6.10789},{"x":1742860800000,"y":-5.07109},{"x":1742860800000,"y":-5.07109},{"x":1742860800000,"y":-5.07109},{"x":1742860800000,"y":-5.07109},{"x":1742860800000,"y":-5.07109},{"x":1742860800000,"y":-5.07109},{"x":1742947200000,"y":-4.30739},{"x":1742947200000,"y":-4.30739},{"x":1742947200000,"y":-4.30739},{"x":1742947200000,"y":-4.30739},{"x":1742947200000,"y":-4.30739},{"x":1742947200000,"y":-4.30739},{"x":1742947200000,"y":-4.30739},{"x":1743033600000,"y":-6.52899},{"x":1743033600000,"y":-6.52899},{"x":1743033600000,"y":-6.52899},{"x":1743033600000,"y":-6.52899},{"x":1743033600000,"y":-6.52899},{"x":1743033600000,"y":-6.52899},{"x":1743033600000,"y":-6.52899},{"x":1743033600000,"y":-6.52899},{"x":1743379200000,"y":-12.04819},{"x":1743379200000,"y":-12.04819},{"x":1743379200000,"y":-12.04819},{"x":1743379200000,"y":-12.04819},{"x":1743379200000,"y":-12.04819},{"x":1743379200000,"y":-12.04819},{"x":1743379200000,"y":-12.04819},{"x":1743379200000,"y":-12.04819},{"x":1743465600000,"y":-9.64159},{"x":1743465600000,"y":-9.64159},{"x":1743465600000,"y":-9.64159},{"x":1743465600000,"y":-9.64159},{"x":1743465600000,"y":-9.64159},{"x":1743465600000,"y":-9.64159},{"x":1743465600000,"y":-9.64159},{"x":1743552000000,"y":-8.14849},{"x":1743552000000,"y":-8.14849},{"x":1743552000000,"y":-8.14849},{"x":1743552000000,"y":-8.14849},{"x":1743552000000,"y":-8.14849},{"x":1743552000000,"y":-8.14849},{"x":1743552000000,"y":-8.14849},{"x":1743638400000,"y":-6.38799},{"x":1743638400000,"y":-6.38799},{"x":1743638400000,"y":-6.38799},{"x":1743638400000,"y":-6.38799},{"x":1743638400000,"y":-6.38799},{"x":1743638400000,"y":-6.38799},{"x":1743638400000,"y":-6.38799},{"x":1743724800000,"y":-13.71909},{"x":1743724800000,"y":-13.71909},{"x":1743724800000,"y":-13.71909},{"x":1743724800000,"y":-13.71909},{"x":1743724800000,"y":-13.71909},{"x":1743724800000,"y":-13.71909},{"x":1743724800000,"y":-13.71909},{"x":1744070400000,"y":-22.66719},{"x":1744070400000,"y":-22.66719},{"x":1744070400000,"y":-22.66719},{"x":1744070400000,"y":-22.66719},{"x":1744070400000,"y":-22.66719},{"x":1744070400000,"y":-22.66719},{"x":1744070400000,"y":-22.66719},{"x":1744156800000,"y":-23.48339},{"x":1744156800000,"y":-23.48339},{"x":1744156800000,"y":-23.48339},{"x":1744156800000,"y":-23.48339},{"x":1744156800000,"y":-23.48339},{"x":1744156800000,"y":-23.48339},{"x":1744156800000,"y":-23.48339},{"x":1744243200000,"y":-11.13299},{"x":1744243200000,"y":-11.13299},{"x":1744243200000,"y":-11.13299},{"x":1744243200000,"y":-11.13299},{"x":1744243200000,"y":-11.13299},{"x":1744243200000,"y":-11.13299},{"x":1744243200000,"y":-11.13299},{"x":1744243200000,"y":-11.13299},{"x":1744329600000,"y":-18.69379},{"x":1744329600000,"y":-18.69379},{"x":1744329600000,"y":-18.69379},{"x":1744329600000,"y":-18.69379},{"x":1744329600000,"y":-18.69379},{"x":1744329600000,"y":-18.69379},{"x":1744329600000,"y":-18.69379},{"x":1744329600000,"y":-18.69379},{"x":1744761600000,"y":-15.31939},{"x":1744761600000,"y":-15.31939},{"x":1744761600000,"y":-15.31939},{"x":1744761600000,"y":-15.31939},{"x":1744761600000,"y":-15.31939},{"x":1744761600000,"y":-15.31939},{"x":1744761600000,"y":-15.31939},{"x":1744761600000,"y":-15.31939},{"x":1744848000000,"y":-16.93309},{"x":1744848000000,"y":-16.93309},{"x":1744848000000,"y":-16.93309},{"x":1744848000000,"y":-16.93309},{"x":1744848000000,"y":-16.93309},{"x":1744848000000,"y":-16.93309},{"x":1744848000000,"y":-16.93309},{"x":1744848000000,"y":-16.93309},{"x":1744848000000,"y":-16.93309},{"x":1744934400000,"y":-14.79229},{"x":1744934400000,"y":-14.79229},{"x":1744934400000,"y":-14.79229},{"x":1744934400000,"y":-14.79229},{"x":1744934400000,"y":-14.79229},{"x":1744934400000,"y":-14.79229},{"x":1744934400000,"y":-14.79229},{"x":1744934400000,"y":-14.79229},{"x":1745193600000,"y":-17.57709},{"x":1745193600000,"y":-17.57709},{"x":1745193600000,"y":-17.57709},{"x":1745193600000,"y":-17.57709},{"x":1745193600000,"y":-17.57709},{"x":1745193600000,"y":-17.57709},{"x":1745193600000,"y":-17.57709},{"x":1745193600000,"y":-17.57709},{"x":1745280000000,"y":-18.38619},{"x":1745280000000,"y":-18.38619},{"x":1745280000000,"y":-18.38619},{"x":1745280000000,"y":-18.38619},{"x":1745280000000,"y":-18.38619},{"x":1745280000000,"y":-18.38619},{"x":1745280000000,"y":-18.38619},{"x":1745280000000,"y":-18.38619},{"x":1745280000000,"y":-18.38619},{"x":1745366400000,"y":-12.64689},{"x":1745366400000,"y":-12.64689},{"x":1745366400000,"y":-12.64689},{"x":1745366400000,"y":-12.64689},{"x":1745366400000,"y":-12.64689},{"x":1745366400000,"y":-12.64689},{"x":1745366400000,"y":-12.64689},{"x":1745366400000,"y":-12.64689},{"x":1745366400000,"y":-12.64689},{"x":1745452800000,"y":-11.68689},{"x":1745452800000,"y":-11.68689},{"x":1745452800000,"y":-11.68689},{"x":1745452800000,"y":-11.68689},{"x":1745452800000,"y":-11.68689},{"x":1745452800000,"y":-11.68689},{"x":1745452800000,"y":-11.68689},{"x":1745452800000,"y":-11.68689},{"x":1745539200000,"y":-7.80679},{"x":1745539200000,"y":-7.80679},{"x":1745539200000,"y":-7.80679},{"x":1745539200000,"y":-7.80679},{"x":1745539200000,"y":-7.80679},{"x":1745539200000,"y":-7.80679},{"x":1745539200000,"y":-7.80679},{"x":1745798400000,"y":-7.18459},{"x":1745798400000,"y":-7.18459},{"x":1745798400000,"y":-7.18459},{"x":1745798400000,"y":-7.18459},{"x":1745798400000,"y":-7.18459},{"x":1745798400000,"y":-7.18459},{"x":1745884800000,"y":-7.16659},{"x":1745884800000,"y":-7.16659},{"x":1745884800000,"y":-7.16659},{"x":1745884800000,"y":-7.16659},{"x":1745884800000,"y":-7.16659},{"x":1745971200000,"y":-5.20209},{"x":1745971200000,"y":-5.20209},{"x":1745971200000,"y":-5.20209},{"x":1745971200000,"y":-5.20209},{"x":1745971200000,"y":-5.20209},{"x":1746144000000,"y":-5.68859},{"x":1746144000000,"y":-5.68859},{"x":1746144000000,"y":-5.68859},{"x":1746144000000,"y":-5.68859},{"x":1746144000000,"y":-5.68859},{"x":1746489600000,"y":-6.35059},{"x":1746489600000,"y":-6.35059},{"x":1746489600000,"y":-6.35059},{"x":1746489600000,"y":-6.35059},{"x":1746489600000,"y":-6.35059},{"x":1746576000000,"y":-4.94509},{"x":1746576000000,"y":-4.94509},{"x":1746576000000,"y":-4.94509},{"x":1746576000000,"y":-4.94509},{"x":1746576000000,"y":-4.94509},{"x":1746662400000,"y":-5.22949},{"x":1746662400000,"y":-5.22949},{"x":1746662400000,"y":-5.22949},{"x":1746662400000,"y":-5.22949},{"x":1746662400000,"y":-5.22949},{"x":1746662400000,"y":-5.22949},{"x":1746748800000,"y":-4.68529},{"x":1746748800000,"y":-4.68529},{"x":1746748800000,"y":-4.68529},{"x":1746748800000,"y":-4.68529},{"x":1746748800000,"y":-4.68529},{"x":1746748800000,"y":-4.68529},{"x":1747094400000,"y":-1.84129},{"x":1747094400000,"y":-1.84129},{"x":1747094400000,"y":-1.84129},{"x":1747094400000,"y":-1.84129},{"x":1747094400000,"y":-1.84129},{"x":1747180800000,"y":-0.69049},{"x":1747180800000,"y":-0.69049},{"x":1747180800000,"y":-0.69049},{"x":1747180800000,"y":-0.69049},{"x":1747180800000,"y":-0.69049},{"x":1747180800000,"y":-0.69049},{"x":1747180800000,"y":-0.69049},{"x":1747267200000,"y":-1.76809},{"x":1747267200000,"y":-1.76809},{"x":1747267200000,"y":-1.76809},{"x":1747267200000,"y":-1.76809},{"x":1747267200000,"y":-1.76809},{"x":1747267200000,"y":-1.76809},{"x":1747267200000,"y":-1.76809},{"x":1747267200000,"y":-1.76809},{"x":1747353600000,"y":-1.25929},{"x":1747353600000,"y":-1.25929},{"x":1747353600000,"y":-1.25929},{"x":1747353600000,"y":-1.25929},{"x":1747353600000,"y":-1.25929},{"x":1747353600000,"y":-1.25929},{"x":1747353600000,"y":-1.25929},{"x":1747353600000,"y":-1.25929},{"x":1747612800000,"y":-2.86009},{"x":1747612800000,"y":-2.86009},{"x":1747612800000,"y":-2.86009},{"x":1747612800000,"y":-2.86009},{"x":1747612800000,"y":-2.86009},{"x":1747612800000,"y":-2.86009},{"x":1747612800000,"y":-2.86009},{"x":1747612800000,"y":-2.86009},{"x":1747699200000,"y":-1.57529},{"x":1747699200000,"y":-1.57529},{"x":1747699200000,"y":-1.57529},{"x":1747699200000,"y":-1.57529},{"x":1747699200000,"y":-1.57529},{"x":1747699200000,"y":-1.57529},{"x":1747699200000,"y":-1.57529},{"x":1747699200000,"y":-1.57529},{"x":1747699200000,"y":-1.57529},{"x":1747699200000,"y":-1.57529},{"x":1747699200000,"y":-1.57529},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747785600000,"y":-7.47209},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747872000000,"y":-10.81109},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1747958400000,"y":-11.52509},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748217600000,"y":-11.80789},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748304000000,"y":-12.85669},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748390400000,"y":-8.26069},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748476800000,"y":-9.16999},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748563200000,"y":-9.33169},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1748995200000,"y":-10.04369},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749081600000,"y":-7.98779},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749168000000,"y":-9.31919},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749427200000,"y":-7.25519},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749513600000,"y":-5.43309},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749600000000,"y":-5.32689},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749686400000,"y":-10.12429},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1749772800000,"y":-11.02189},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750032000000,"y":-15.11629},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750118400000,"y":-10.91179},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750204800000,"y":-15.34839},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750291200000,"y":-17.92629},{"x":1750377600000,"y":-17.38929},{"x":1750377600000,"y":-17.38929},{"x":1750377600000,"y":-17.38929},{"x":1750377600000,"y":-17.38929},{"x":1750377600000,"y":-17.38929},{"x":1750377600000,"y":-17.38929},{"x":1750377600000,"y":-17.38929},{"x":1750377600000,"y":-17.38929},{"x":1750377600000,"y":-17.38929},{"x":1750377600000,"y":-17.38929},{"x":1750636800000,"y":-17.58279},{"x":1750636800000,"y":-17.58279},{"x":1750636800000,"y":-17.58279},{"x":1750636800000,"y":-17.58279},{"x":1750636800000,"y":-17.58279},{"x":1750636800000,"y":-17.58279},{"x":1750636800000,"y":-17.58279},{"x":1750636800000,"y":-17.58279},{"x":1750636800000,"y":-17.58279},{"x":1750723200000,"y":-14.11399},{"x":1750723200000,"y":-14.11399},{"x":1750723200000,"y":-14.11399},{"x":1750723200000,"y":-14.11399},{"x":1750723200000,"y":-14.11399},{"x":1750723200000,"y":-14.11399},{"x":1750723200000,"y":-14.11399},{"x":1750723200000,"y":-14.11399},{"x":1750809600000,"y":-12.73949},{"x":1750809600000,"y":-12.73949},{"x":1750809600000,"y":-12.73949},{"x":1750809600000,"y":-12.73949},{"x":1750809600000,"y":-12.73949},{"x":1750896000000,"y":-13.28669},{"x":1750896000000,"y":-13.28669},{"x":1750896000000,"y":-13.28669},{"x":1750896000000,"y":-13.28669},{"x":1750982400000,"y":-12.98789},{"x":1750982400000,"y":-12.98789},{"x":1750982400000,"y":-12.98789},{"x":1751241600000,"y":-12.95829},{"x":1751241600000,"y":-12.95829},{"x":1751328000000,"y":-12.46189},{"x":1751328000000,"y":-12.46189},{"x":1751414400000,"y":-12.41999}]
[]
[]
K-PLAN2
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds