มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 11 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":19.52,"color":"#17896e"},{"name":"หุ้นกู้","y":26.74,"color":"#29B884"},{"name":"เงินฝาก","y":6.01,"color":"#97C58F"},{"name":"ตราสารทุน","y":18.65,"color":"#25A510"},{"name":"หน่วยลงทุน","y":29.33,"color":"#A9D59F"},{"name":"อื่นๆ","y":-0.24,"color":"#CFD0D0"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":9.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":10.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":10.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":10.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":10.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":10.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":10.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":10.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":10.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":10.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":10.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":10.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":10.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":10.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":10.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":10.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":10.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":10.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":10.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":10.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":10.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":10.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":10.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":10.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":10.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":10.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":10.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":10.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":10.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":10.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":10.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":10.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":10.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":10.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":10.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":10.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":10.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":10.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":10.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":10.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":10.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":10.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":10.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":10.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":10.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":10.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":10.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":10.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":10.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":10.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":10.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":10.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":10.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":10.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":10.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":10.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":10.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":10.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":10.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":10.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":10.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":10.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":10.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":10.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":10.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":10.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":10.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":10.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":10.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":10.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":10.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":10.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":10.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":10.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":10.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":10.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":10.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":10.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":10.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":10.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":10.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":10.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":10.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":10.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":10.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":10.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":10.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":10.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":10.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":10.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":10.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":10.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":10.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":10.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":10.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":10.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":10.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":10.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":10.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":10.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":10.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":10.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":10.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":10.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":10.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":10.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":10.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":10.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":10.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":10.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":10.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":10.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":10.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":10.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":10.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":10.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":10.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":10.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":10.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":10.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":10.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":10.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":10.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":10.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":10.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":10.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":10.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":10.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":10.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":10.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":10.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":10.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":10.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":10.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":11.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":11.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":11.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":11.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":11.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":11.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":11.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":11.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":11.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":11.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":11.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":11.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":11.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":11.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":11.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":11.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":11.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":11.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":11.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":11.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":11.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":11.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":11.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":11.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":11.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":11.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":11.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":11.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":11.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":11.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":11.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":11.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":11.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":11.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":11.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":11.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":11.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":11.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":11.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":11.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":11.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":11.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":11.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":11.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":11.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":11.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":11.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":11.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":11.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":11.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":11.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":11.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":11.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":11.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":11.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":11.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":11.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":11.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":11.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":11.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":11.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":11.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":11.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":11.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":12.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":12.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":12.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":12.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":12.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":12.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":12.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":12.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":12.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":12.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":12.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":12.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":12.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":12.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":12.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":12.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":12.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":12.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":12.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":12.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":12.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":12.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":12.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":12.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":12.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":12.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":12.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":12.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":12.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":12.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":12.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":12.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":12.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":12.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":12.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":12.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":12.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":12.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":12.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":12.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":12.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":12.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":12.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":12.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":12.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":12.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":12.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":12.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":12.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":12.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":12.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":12.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":12.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":12.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":11.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":11.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":11.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":11.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":11.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":11.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":11.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":11.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":11.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":11.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":11.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":11.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":11.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":11.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":11.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":11.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":11.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":12.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":12.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":12.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":12.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":11.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":11.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":11.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":12.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":11.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":12.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":12.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":12.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":12.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":12.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":12.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":12.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":12.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":12.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":12.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":12.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":12.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":12.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":12.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":12.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":12.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":12.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":12.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":12.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":12.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":12.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":12.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":12.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":12.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":12.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":12.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":12.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":12.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":12.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":12.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":12.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":12.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":12.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":12.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":12.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":12.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":12.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":12.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":12.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":12.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":12.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":12.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":12.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":12.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":12.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":12.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":12.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":12.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":12.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":12.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":12.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":12.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":12.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":12.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":12.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":12.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":12.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":12.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":12.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":12.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":12.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":12.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":12.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":12.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":12.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":12.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":12.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":12.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":12.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":12.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":12.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":12.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":12.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":12.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":12.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":12.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":12.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":12.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":12.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":12.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":12.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":12.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":12.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":12.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":12.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":12.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":12.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":12.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":12.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":12.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":12.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":12.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":12.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":12.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":12.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":12.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":12.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":12.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":12.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":12.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":12.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":12.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":12.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":12.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":12.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":12.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":12.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":12.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":12.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":12.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":12.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":12.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":12.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":12.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":12.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":12.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":12.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":12.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":12.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":12.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":12.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":12.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":12.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":12.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":12.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":12.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":12.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":12.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":12.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":12.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":12.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":12.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":12.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":12.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":11.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":11.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":11.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":11.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":11.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":11.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":11.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":11.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":11.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":11.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":11.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":11.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":11.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":11.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":11.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":11.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":11.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":11.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":11.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":11.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":11.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":11.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":11.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":11.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":11.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":11.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":11.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":11.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":11.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":11.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":11.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":11.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":11.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":11.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":11.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":11.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":11.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":12.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":11.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":11.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":11.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":11.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":11.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":11.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":11.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":11.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":11.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":11.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":12.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":12.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":12.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":12.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":12.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":12.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":12.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":12.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":12.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":12.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":12.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":12.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":12.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":12.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":12.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":12.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":12.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":12.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":12.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":12.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":12.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":12.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":12.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":12.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":12.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":12.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":12.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":12.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":12.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":12.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":12.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":12.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":12.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":12.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":12.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":12.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":12.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":12.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":12.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":12.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":12.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":12.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":12.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":12.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":12.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":12.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":12.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":12.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":12.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":12.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":12.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":12.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":12.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":13.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":13.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":13.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":13.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":13.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":12.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":13.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":13.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":13.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":13.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":13.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":13.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":13.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":13.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":13.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":13.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":13.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":13.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":13.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":13.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":13.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":13.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":13.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":13.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":13.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":13.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":13.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":13.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":13.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":13.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":13.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":13.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":13.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":13.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":13.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":13.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":13.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":13.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":13.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":13.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":13.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":13.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":13.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":13.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":13.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":13.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":13.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":13.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":13.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":13.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":13.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":13.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":13.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":13.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":13.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":13.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":13.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":13.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":12.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":12.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":12.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":12.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":12.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":13.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":13.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":12.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":12.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":12.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":12.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":12.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":12.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":12.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":13.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":13.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":13.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":13.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":13.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":13.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":13.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":13.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":13.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":13.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":13.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":13.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":13.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":13.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":13.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":13.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":13.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":13.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":13.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":13.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":13.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":13.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":13.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":13.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":13.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":13.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":13.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":13.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":13.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":13.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":13.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":13.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":13.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":13.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":13.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":13.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":13.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":13.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":13.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":13.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":13.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":13.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":13.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":13.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":13.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":13.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":13.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":13.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":13.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":13.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":13.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":13.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":13.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":13.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":13.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":13.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":13.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":13.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":13.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":13.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":13.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":13.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":13.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":13.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":13.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":13.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":13.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":13.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":13.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":13.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":13.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":13.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":13.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":13.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":13.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":13.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":13.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":13.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":13.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":13.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":13.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":13.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":13.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":13.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":13.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":13.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":13.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":13.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":13.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":13.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":13.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":13.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":13.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":13.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":13.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":13.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":13.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":13.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":13.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":13.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":13.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":13.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":13.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":13.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":13.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":13.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":13.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":13.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":13.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":13.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":13.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":13.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":13.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":13.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":13.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":13.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":13.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":13.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":14.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":14.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":14.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":14.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":14.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":14.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":14.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":14.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":14.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":14.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":14.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":14.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":14.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":14.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":14.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":14.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":14.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":14.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":14.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":14.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":14.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":14.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":14.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":14.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":14.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":14.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":14.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":14.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":14.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":14.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":14.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":14.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":14.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":14.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":14.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":14.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":14.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":14.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":15.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":15.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":15.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":15.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":15.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":15.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":15.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":15.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":15.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":15.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":15.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":15.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":15.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":15.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":15.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":15.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":15.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":15.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":15.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":15.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":15.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":15.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":15.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":15.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":15.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":15.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":15.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":15.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":15.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":15.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":15.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":15.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":15.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":16.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":16.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":16.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":16.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":15.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":15.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":15.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":15.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":15.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":15.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":16.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":15.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":15.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":15.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":15.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":15.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":15.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":15.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":15.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":15.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":15.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":15.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":15.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":15.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":15.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":16.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":16.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":16.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":16.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":16.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":16.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":16.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":16.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":16.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":16.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":16.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":16.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":16.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":16.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":16.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":16.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":16.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":16.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":16.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":16.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":16.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":16.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":16.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":16.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":16.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":16.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":16.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":15.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":16.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":15.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":15.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":15.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":15.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":15.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":15.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":15.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":15.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":15.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":15.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":15.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":15.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":15.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":14.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":15.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":15.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":15.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":15.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":15.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":15.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":15.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":15.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":15.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":15.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":15.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":15.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":15.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":15.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":15.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":15.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":15.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":15.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":15.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":15.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":15.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":15.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":15.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":15.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":15.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":15.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":15.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":15.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":15.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":15.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":15.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":15.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":15.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":15.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":15.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":15.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":15.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":15.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":15.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":14.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":14.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":14.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":14.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":14.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":14.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":14.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":14.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":14.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":14.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":14.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":14.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":15.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":15.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":15.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":15.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":15.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":15.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":15.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":15.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":15.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":15.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":15.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":15.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":15.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":15.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":15.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":15.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":15.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":15.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":15.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":15.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":15.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":15.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":15.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":15.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":15.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":15.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":15.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":15.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":15.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":15.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":15.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":15.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":15.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":15.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":15.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":15.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":15.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":15.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":15.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":15.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":15.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":15.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":15.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":15.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":15.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":15.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":15.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":15.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":15.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":15.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":15.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":15.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":15.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":15.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":15.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":15.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":15.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":15.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":15.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":15.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":15.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":15.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":15.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":15.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":15.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":14.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":14.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":14.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":15.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":15.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":15.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":14.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":14.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":14.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":14.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":14.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":14.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":14.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":14.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":14.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":14.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":14.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":14.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":14.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":14.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":14.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":14.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":14.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":14.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":14.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":14.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":14.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":14.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":14.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":14.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":14.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":14.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":14.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":14.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":14.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":14.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":14.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":14.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":14.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":14.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":14.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":14.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":15.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":15.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":14.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":14.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":14.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":14.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":14.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":14.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":15.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":15.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":15.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":15.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":15.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":15.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":15.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":15.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":15.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":15.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":15.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":15.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":15.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":15.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":15.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":15.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":15.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":15.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":15.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":15.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":15.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":15.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":15.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":15.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":15.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":15.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":15.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":15.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":15.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":15.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":15.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":15.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":15.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":15.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":15.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":15.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":15.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":15.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":15.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":15.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":15.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":15.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":15.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":15.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":15.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":15.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":15.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":15.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":15.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":15.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":15.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":15.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":15.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":15.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":15.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":15.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":15.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":15.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":15.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":15.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":15.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":15.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":15.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":15.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":15.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":15.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":15.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":15.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":15.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":15.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":15.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":15.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":15.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":15.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":15.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":15.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":15.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":15.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":15.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":15.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":15.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":15.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":15.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":16.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":16.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":16.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":16.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":16.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":16.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":16.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":16.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":16.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":16.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":16.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":16.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":16.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":16.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":16.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":16.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":16.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":16.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":16.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":16.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":16.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":16.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":16.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":16.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":16.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":16.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":16.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":16.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":16.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":16.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":16.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":16.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":16.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":16.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":16.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":16.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":16.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":16.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":16.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":16.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":16.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":16.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":16.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":16.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":16.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":16.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":16.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":16.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":16.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":16.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":16.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":16.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":16.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":16.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":16.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":16.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":16.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":16.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":16.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":16.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":16.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":16.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":16.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":16.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":16.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":16.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":16.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":16.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":16.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":16.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":16.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":16.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":16.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":16.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":16.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":16.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":16.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":16.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":16.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":16.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":16.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":16.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":16.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":16.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":16.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":16.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":16.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":16.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":16.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":16.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":16.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":16.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":16.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":16.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":16.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":16.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":16.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":16.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":16.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":16.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":16.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":16.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":16.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":16.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":16.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":16.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":16.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":16.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":16.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":16.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":16.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":16.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":16.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":16.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":16.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":16.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":16.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":16.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":16.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":16.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":16.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":16.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":16.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":16.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":16.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":16.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":16.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":16.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":16.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":16.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":16.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":16.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":16.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":16.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":16.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":16.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":16.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":16.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":16.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":16.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":16.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":16.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":16.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":16.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":16.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":16.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":16.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":16.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":16.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":16.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":16.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":16.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":16.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":16.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":16.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":16.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":16.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":16.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":16.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":16.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":16.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":16.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":16.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":16.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":16.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":16.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":16.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":16.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":16.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":16.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":16.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":16.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":16.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":16.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":16.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":16.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":16.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":16.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":16.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":16.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":16.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":16.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":16.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":16.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":16.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":16.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":16.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":16.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":16.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":16.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":16.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":17.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":16.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":16.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":17.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":16.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":16.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":16.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":16.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":16.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":16.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":16.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":16.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":16.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":16.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":16.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":16.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":16.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":16.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":16.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":16.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":16.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":16.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":16.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":16.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":16.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":16.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":16.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":16.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":16.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":16.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":16.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":16.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":16.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":16.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":16.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":16.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":16.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":16.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":16.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":16.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":16.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":16.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":16.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":16.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":16.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":16.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":16.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":16.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":16.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":16.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":16.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":16.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":16.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":16.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":16.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":16.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":16.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":16.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":16.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":16.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":16.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":16.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":16.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":16.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":16.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":16.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":16.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":16.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":16.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":16.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":16.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":16.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":16.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":16.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":16.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":16.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":16.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":16.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":16.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":16.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":16.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":16.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":16.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":16.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":16.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":15.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":15.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":15.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":16.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":16.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":16.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":16.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":16.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":16.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":16.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":16.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":16.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":16.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":16.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":16.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":16.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":16.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":16.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":16.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":16.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":16.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":16.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":16.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":16.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":16.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":16.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":16.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":16.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":16.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":16.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":16.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":16.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":16.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":16.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":16.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":16.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":16.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":16.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":16.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":16.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":16.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":16.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":16.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":16.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":16.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":16.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":16.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":16.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":16.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":16.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":16.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":16.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":16.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":16.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":16.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":16.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":16.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":16.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":16.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":16.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":16.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":16.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":16.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":16.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":16.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":16.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":16.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":16.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":16.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":16.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":16.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":16.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":16.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":16.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":16.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":15.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":15.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":15.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":16.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":16.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":16.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":15.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":15.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":15.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":15.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":15.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":16.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":16.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":16.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":16.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":15.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":15.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":15.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":15.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":15.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":15.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":15.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":16.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":15.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":15.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":15.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":16.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":15.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":15.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":16.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":16.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":16.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":16.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":16.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":16.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":16.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":16.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":16.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":16.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":16.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":16.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":16.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":16.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":16.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":15.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":16.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":16.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":15.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":16.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":16.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":16.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":16.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":16.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":16.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":16.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":16.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":16.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":16.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":16.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":16.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":16.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":16.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":16.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":16.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":16.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":16.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":16.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":16.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":16.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":16.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":16.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":16.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":16.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":16.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":16.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":16.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":16.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":16.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":16.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":16.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":16.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":16.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":16.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":16.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":16.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":16.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":17.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":16.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":16.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":16.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":16.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":16.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":16.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":16.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":16.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":16.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":16.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":16.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":16.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":16.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":16.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":16.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":16.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":16.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":16.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":16.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":16.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":16.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":16.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":16.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":16.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":16.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":16.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":16.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":16.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":17.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":17.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":17.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":17.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":17.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":17.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":16.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":17.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":17.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":16.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":16.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":16.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":17.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":16.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":17.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":16.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":17.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":17.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":17.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":17.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":17.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":17.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":17.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":17.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":17.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":17.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":17.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":17.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":17.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":17.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":17.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":17.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":17.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":17.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":17.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":17.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":17.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":17.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":17.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":17.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":17.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":17.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":17.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":17.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":17.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":17.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":17.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":17.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":17.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":17.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":17.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":17.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":17.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":17.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":17.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":17.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":17.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":17.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":17.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":17.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":17.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":17.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":17.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":17.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":17.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":17.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":17.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":17.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":17.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":17.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":17.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":17.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":17.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":17.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":17.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":17.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":17.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":17.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":17.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":17.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":17.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":17.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":17.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":17.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":17.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":17.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":17.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":17.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":17.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":17.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":17.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":17.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":17.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":17.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":17.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":17.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":17.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":17.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":17.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":17.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":17.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":17.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":17.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":17.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":17.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":17.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":17.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":17.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":17.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":17.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":17.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":17.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":17.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":17.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":17.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":17.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":17.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":17.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":17.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":17.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":17.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":17.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":17.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":17.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":17.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":17.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":17.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":17.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":18.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":17.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":17.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":17.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":17.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":17.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":17.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":17.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":17.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":17.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":17.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":17.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":17.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":17.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":18.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":18.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":18.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":18.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":18.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":18.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":18.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":18.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":18.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":18.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":18.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":18.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":18.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":17.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":18.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":18.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":18.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":18.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":18.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":18.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":18.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":18.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":18.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":17.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":18.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":18.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":18.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":18.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":18.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":18.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":18.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":18.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":18.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":18.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":18.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":17.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":18.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":17.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":17.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":17.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":17.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":18.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":18.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":18.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":17.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":17.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":17.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":17.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":17.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":17.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":17.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":17.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":18.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":18.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":18.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":18.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":18.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":18.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":18.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":18.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":18.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":18.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":18.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":18.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":18.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":18.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":18.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":18.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":18.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":18.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":18.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":18.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":18.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":18.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":18.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":18.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":18.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":18.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":18.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":18.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":18.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":18.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":18.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":18.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":18.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":18.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":18.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":18.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":18.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":18.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":18.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":18.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":18.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":18.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":18.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":18.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":18.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":18.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":18.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":18.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":18.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":18.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":18.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":18.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":18.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":18.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":18.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":18.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":18.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":18.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":18.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":18.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":18.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":18.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":18.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":18.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":18.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":18.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":18.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":18.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":18.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":18.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":18.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":18.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":18.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":18.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":18.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":18.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":18.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":18.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":18.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":18.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":18.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":18.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":18.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":18.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":18.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":18.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":18.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":18.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":18.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":18.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":18.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":18.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":18.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":18.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":18.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":18.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":18.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":18.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":18.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":18.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":18.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":18.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":18.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":18.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":18.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":18.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":18.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":18.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":18.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":18.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":18.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":18.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":18.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":18.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":18.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":18.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":18.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":18.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":18.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":18.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":18.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":18.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":18.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":18.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":19.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":19.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":19.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":19.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":19.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":19.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":19.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":19.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":19.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":19.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":19.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":19.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":19.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":19.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":19.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":19.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":19.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":19.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":19.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":19.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":19.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":19.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":19.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":19.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":19.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":19.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":19.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":19.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":19.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":19.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":19.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":19.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":19.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":19.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":19.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":19.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":19.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":19.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":19.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":19.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":19.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":19.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":19.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":19.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":19.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":19.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":19.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":19.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":19.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":19.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":19.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":19.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":19.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":19.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":19.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":19.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":19.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":19.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":19.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":19.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":19.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":19.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":19.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":19.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":19.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":19.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":19.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":19.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":19.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":19.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":19.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":20.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":20.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":19.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":19.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":19.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":19.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":20.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":20.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":20.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":20.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":20.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":20.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":20.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":20.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":20.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":19.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":20.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":20.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":20.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":19.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":20.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":20.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":19.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":19.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":19.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":19.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":19.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":19.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":19.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":19.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":19.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":19.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":19.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":19.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":19.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":19.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":19.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":20.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":20.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":20.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":19.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":19.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":19.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":19.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":19.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":19.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":19.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":19.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":19.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":19.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":19.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":19.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":19.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":19.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":19.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":19.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":19.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":19.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":19.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":19.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":19.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":19.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":19.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":19.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":19.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":19.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":19.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":19.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":19.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":19.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":19.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":19.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":19.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":19.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":19.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":19.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":19.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":19.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":19.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":19.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":19.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":19.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":19.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":19.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":19.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":19.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":19.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":19.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":19.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":19.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":19.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":19.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":19.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":19.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":19.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":19.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":19.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":19.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":19.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":19.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":19.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":19.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":19.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":19.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":19.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":19.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":19.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":19.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":19.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":19.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":19.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":19.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":18.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":19.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":18.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":18.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":18.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":18.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":18.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":18.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":18.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":18.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":18.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":18.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":18.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":18.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":18.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":19.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":18.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":18.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":18.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":18.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":18.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":18.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":18.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":19.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":19.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":19.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":19.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":19.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":19.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":19.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":19.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":19.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":19.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":19.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":19.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":19.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":19.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":19.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":19.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":19.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":19.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":19.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":19.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":19.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":19.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":19.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":19.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":19.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":19.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":19.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":19.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":19.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":19.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":19.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":19.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":19.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":19.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":19.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":19.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":19.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":19.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":19.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":19.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":19.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":19.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":19.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":19.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":19.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":19.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":19.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":19.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":19.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":19.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":19.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":19.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":19.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":19.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":19.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":19.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":19.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":19.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":19.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":19.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":19.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":19.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":19.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":18.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":19.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":19.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":19.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":19.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":19.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":19.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":19.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":19.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":19.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":19.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":19.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":19.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":19.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":19.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":19.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":19.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":18.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":18.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":18.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":18.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":18.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":18.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":18.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":18.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":19.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":19.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":19.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":19.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":19.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":19.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":19.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":18.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":18.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":18.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":18.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":18.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":18.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":18.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":18.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":18.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":18.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":18.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":18.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":18.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":18.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":18.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":18.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":18.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":18.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":18.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":18.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":18.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":18.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":18.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":18.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":18.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":18.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":18.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":18.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":18.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":18.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":18.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":18.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":18.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":19.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":19.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":19.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":19.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":19.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":19.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":19.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":19.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":19.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":19.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":19.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":19.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":19.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":19.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":19.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":19.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":19.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":19.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":19.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":19.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":19.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":19.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":19.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":19.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":19.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":18.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":19.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":19.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":18.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":18.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":19.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":19.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":18.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":18.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":19.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":19.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":19.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":19.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":19.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":19.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":19.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":19.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":19.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":19.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":19.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":19.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":19.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":19.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":19.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":19.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":19.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":19.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":19.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":19.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":19.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":19.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":19.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":19.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":19.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":19.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":19.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":19.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":19.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":19.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":19.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":19.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":19.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":19.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":19.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":19.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":19.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":19.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":19.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":19.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":19.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":19.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":19.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":19.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":19.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":19.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":19.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":19.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":19.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":19.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":19.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":19.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":19.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":19.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":19.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":19.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":19.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":19.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":19.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":19.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":19.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":19.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":19.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":19.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":19.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":19.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":19.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":19.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":19.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":19.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":19.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":19.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":19.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":19.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":19.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":19.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":19.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":19.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":19.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":19.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":19.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":19.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":19.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":19.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":19.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":19.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":19.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":19.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":19.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":19.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":19.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":19.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":19.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":19.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":19.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":19.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":19.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":19.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":19.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":19.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":19.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":19.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":19.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":19.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":19.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":19.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":19.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":19.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":19.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":19.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":19.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":19.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":19.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":19.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":19.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":19.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":19.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":19.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":19.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":19.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":19.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":19.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":19.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":19.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":19.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":19.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":19.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":19.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":19.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":19.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":19.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":19.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":19.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":19.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":19.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":19.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":19.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":19.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":19.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":19.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":19.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":19.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":19.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":19.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":19.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":19.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":19.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":19.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":19.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":19.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":19.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":19.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":19.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":19.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":19.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":19.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":19.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":19.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":19.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":19.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":19.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":19.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":19.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":19.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":19.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":19.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":19.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":19.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":19.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":19.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":19.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":19.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":19.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":19.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":19.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":19.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":19.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":19.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":19.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":19.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":19.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":19.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":19.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":19.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":19.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":19.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":19.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":19.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":19.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":19.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":19.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":19.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":19.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":19.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":19.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":19.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":19.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":19.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":19.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":19.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":19.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":19.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":19.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":19.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":19.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":19.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":19.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":19.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":18.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":18.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":18.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":18.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":18.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":18.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":18.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":19.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":19.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":19.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":19.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":19.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":19.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":19.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":19.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":18.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":18.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":18.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":18.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":18.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":18.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":18.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":18.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":17.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":17.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":18.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":18.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":18.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":18.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":17.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":17.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":17.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":16.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":16.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":16.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":15.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":15.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":15.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":16.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":15.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":15.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":16.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":16.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":16.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":16.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":16.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":16.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":16.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":16.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":17.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":17.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":17.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":17.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":17.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":17.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":17.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":17.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":17.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":17.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":17.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":17.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":17.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":17.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":17.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":17.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":17.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":17.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":17.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":17.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":17.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":17.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":17.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":17.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":17.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":17.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":17.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":17.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":18.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":18.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":17.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":17.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":18.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":18.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":18.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":18.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":18.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":18.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":18.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":18.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":18.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":18.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":18.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":18.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":18.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":18.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":18.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":18.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":18.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":18.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":18.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":18.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":18.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":18.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":18.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":18.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":18.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":18.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":18.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":18.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":18.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":18.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":18.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":18.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":18.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":18.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":18.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":18.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":18.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":18.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":18.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":18.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":18.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":18.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":18.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":18.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":18.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":18.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":18.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":18.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":18.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":18.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":18.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":18.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":18.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":18.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":18.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":18.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":18.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":18.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":18.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":18.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":18.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":18.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":18.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":18.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":18.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":18.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":18.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":18.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":18.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":18.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":18.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":18.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":18.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":18.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":18.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":18.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":18.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":18.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":18.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":18.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":18.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":18.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":18.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":18.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":18.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":18.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":18.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":18.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":18.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":18.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":18.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":18.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":18.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":18.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":18.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":18.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":18.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":18.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":18.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":18.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":18.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":18.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":18.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":17.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":17.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":17.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":18.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":18.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":18.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":18.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":18.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":18.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":18.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":18.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":18.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":19.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":19.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":19.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":19.215699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":19.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":19.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":19.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":19.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":19.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":19.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":19.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":19.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":19.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":19.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":19.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":19.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":19.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":19.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":19.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":19.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":19.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":19.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":19.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":19.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":19.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":19.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":19.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":19.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":19.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":19.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":19.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":19.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":19.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":20.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":20.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":20.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":20.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":20.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":20.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":20.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":20.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":20.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":20.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":20.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":20.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":20.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":20.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":20.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":20.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":19.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":20.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":20.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":20.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":20.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":20.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":20.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":20.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":20.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":20.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":20.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":20.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":20.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":20.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":20.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":20.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":20.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":20.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":20.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":20.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":20.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":20.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":20.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":20.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":20.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":20.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":20.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":20.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":20.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":20.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":20.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":20.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":20.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":20.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":20.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":20.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":20.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":20.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":20.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":20.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":20.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":20.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":20.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":21.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":20.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":20.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":20.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":20.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":20.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":20.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":21.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":21.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":20.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":20.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":20.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":20.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":20.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":21.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":21.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":21.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":20.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":21.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":21.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":21.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":21.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":20.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":20.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":20.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":20.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":21.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":21.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":20.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":20.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":21.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":21.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":21.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":21.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":21.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":21.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":21.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":21.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":21.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":21.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":21.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":21.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":21.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":21.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":21.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":21.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":21.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":21.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":21.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":21.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":21.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":21.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":21.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":21.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":21.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":21.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":21.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":21.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":21.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":21.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":21.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":21.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":21.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":21.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":21.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":21.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":21.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":21.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":21.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":21.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":21.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":21.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":21.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":21.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":21.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":21.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":21.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":21.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":21.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":21.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":21.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":21.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":21.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":21.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":21.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":21.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":21.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":21.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":21.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":21.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":21.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":21.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":21.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":21.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":21.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":21.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":21.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":21.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":21.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":21.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":21.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":21.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":21.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":21.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":21.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":21.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":21.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":21.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":21.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":21.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":21.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":21.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":21.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":21.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":21.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":21.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":21.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":21.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":21.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":21.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":21.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":21.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":21.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":21.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":21.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":21.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":21.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":21.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":21.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":21.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":21.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":21.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":21.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":21.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":21.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":21.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":21.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":21.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":21.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":21.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":21.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":21.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":21.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":21.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":21.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":21.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":21.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":21.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":21.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":21.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":21.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":21.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":21.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":21.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":21.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":21.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":21.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":21.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":21.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":21.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":21.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":21.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":21.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":21.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":21.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":21.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":21.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":21.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":21.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":21.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":21.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":21.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":21.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":21.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":21.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":21.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":21.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":21.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":21.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":21.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":21.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":21.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":21.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":21.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":21.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":21.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":21.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":21.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":21.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":21.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":21.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":21.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":21.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":21.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":21.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":21.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":21.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":21.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":21.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":21.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":21.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":21.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":21.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":21.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":21.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":21.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":21.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":21.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":21.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":21.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":21.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":21.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":21.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":21.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":21.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":21.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":21.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":21.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":21.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":21.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":21.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":21.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":21.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":20.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":21.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":21.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":21.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":21.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":21.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":21.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":21.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":21.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":21.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":21.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":21.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":21.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":21.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":21.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":21.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":21.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":21.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":21.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":21.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":21.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":21.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":21.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":21.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":21.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":21.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":21.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":21.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":21.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":21.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":21.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":21.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":21.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":21.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":21.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":21.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":21.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":21.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":20.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":20.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":20.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":20.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":20.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":20.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":21.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":20.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":21.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":21.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":21.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":21.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":21.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":21.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":21.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":21.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":21.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":21.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":21.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":21.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":21.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":21.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":21.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":20.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":20.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":20.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":20.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":20.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":20.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":20.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":20.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":20.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":20.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":21.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":21.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":21.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":20.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":20.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":20.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":20.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":20.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":20.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":20.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":20.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":20.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":20.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":20.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":20.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":20.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":20.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":20.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":20.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":20.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":20.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":20.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":21.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":21.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":21.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":21.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":21.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":21.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":21.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":21.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":21.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":21.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":21.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":21.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":21.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":21.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":21.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":21.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":21.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":21.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":21.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":21.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":21.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":21.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":21.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":21.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":21.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":21.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":21.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":21.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":21.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":21.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":21.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":21.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":21.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":20.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":20.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":20.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":20.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":20.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":20.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":20.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":20.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":20.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":20.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":20.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":20.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":20.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":20.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":20.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":20.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":20.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":20.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":20.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":20.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":20.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":20.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":20.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":20.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":20.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":20.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":20.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":20.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":20.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":20.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":20.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":20.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":20.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":20.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":20.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":20.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":20.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":20.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":20.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":20.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":20.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":20.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":20.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":20.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":20.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":20.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":20.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":20.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":20.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":20.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":21.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":21.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":21.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":21.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":21.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":21.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":21.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":21.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":21.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":21.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":21.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":21.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":20.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":20.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":20.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":20.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":21.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":21.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":21.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":21.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":21.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":21.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":21.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":21.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":21.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":21.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":21.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":21.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":21.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":21.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":21.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":21.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":21.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":21.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":21.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":21.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":21.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":21.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":21.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":21.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":21.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":21.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":21.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":21.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":21.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":21.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":21.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":21.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":21.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":21.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":21.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":21.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":21.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":21.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":21.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":21.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":21.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":21.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":21.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":21.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":21.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":21.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":21.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":20.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":20.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":21.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":21.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":21.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":20.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":20.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":20.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":20.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":20.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":20.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":20.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":20.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":20.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":20.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":20.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":20.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":20.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":20.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":20.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":20.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":21.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":20.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":20.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":20.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":20.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":20.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":20.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":21.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":21.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":20.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":20.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":20.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":20.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":20.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":20.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":20.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":20.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":20.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":20.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":21.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":21.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":21.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":21.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":20.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":20.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":20.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":20.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":20.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":20.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":20.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":20.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":20.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":20.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":20.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":20.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":20.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":20.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":20.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":20.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":20.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":20.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":20.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":20.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":20.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":20.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":20.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":20.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":20.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":20.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":20.903199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":20.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":20.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":20.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":20.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":20.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":20.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":20.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":20.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":20.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":20.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":20.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":20.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":20.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":20.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":20.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":20.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":20.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":20.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":20.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":20.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":20.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":20.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":20.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":20.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":20.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":20.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":20.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":20.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":20.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":20.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":20.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":20.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":20.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":20.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":20.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":20.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":20.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":20.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":20.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":20.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":20.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":20.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":20.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":20.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":20.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":20.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":21.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":21.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":21.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":20.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":20.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":20.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":20.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":20.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":20.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":20.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":20.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":20.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":20.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":20.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":20.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":20.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":20.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":20.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":20.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":20.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":20.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":20.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":20.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":20.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":20.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":20.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":20.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":20.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":20.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":20.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":20.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":20.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":20.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":20.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":20.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":20.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":20.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":20.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":20.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":20.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":20.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":20.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":20.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":20.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":20.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":20.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":20.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":20.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":20.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":20.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":20.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":20.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":20.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":20.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":20.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":20.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":20.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":20.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":20.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":20.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":20.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":20.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":20.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":20.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":20.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":20.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":20.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":20.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":20.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":20.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":20.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":20.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":20.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":20.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":20.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":20.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":20.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":20.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":20.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":20.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":20.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":20.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":20.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":20.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":20.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":20.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":20.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":20.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":20.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":20.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":20.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":20.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":20.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":20.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":20.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":20.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":20.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":20.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":20.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":20.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":20.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":20.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":20.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":20.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":20.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":20.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":20.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":20.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":20.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":20.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":20.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":20.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":20.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":20.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":20.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":20.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":20.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":20.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":20.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":20.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":20.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":20.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":21.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":21.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":20.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":20.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":20.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":20.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":20.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":20.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":20.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":21.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":21.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":20.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":21.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":21.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":21.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":21.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":21.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":21.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":21.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":21.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":21.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":21.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":21.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":21.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":21.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":21.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":21.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":21.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":21.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":21.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":21.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":21.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":21.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":20.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":20.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":20.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":20.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":20.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":21.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":21.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":20.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":21.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":21.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":20.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":21.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":21.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":21.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":21.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":21.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":21.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":21.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":21.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":21.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":21.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":21.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":21.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":21.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":21.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":21.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":21.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":21.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":21.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":21.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":21.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":21.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":21.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":21.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":21.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":21.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":21.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":21.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":21.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":21.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":21.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":21.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":21.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":21.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":21.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":21.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":21.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":21.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":21.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":21.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":21.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":21.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":21.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":21.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":21.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":21.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":21.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":21.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":21.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":21.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":21.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":21.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":21.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":21.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":21.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":21.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":20.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":20.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":20.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":20.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":21.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":20.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":20.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":20.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":20.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":20.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":20.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":20.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":20.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":20.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":20.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":20.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":20.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":20.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":20.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":20.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":20.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":20.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":20.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":20.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":20.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":20.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":20.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":20.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":20.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":21.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":21.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":21.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":20.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":21.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":21.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":21.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":21.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":21.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":21.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":21.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":21.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":21.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":21.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":21.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":21.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":21.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":21.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":21.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":21.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":21.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":21.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":21.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":21.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":21.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":21.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":21.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":21.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":21.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":21.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":21.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":21.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":21.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":21.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":21.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":21.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":21.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":21.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":21.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":21.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":21.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":21.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":21.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":21.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":21.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":21.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":21.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":21.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":21.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":21.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":21.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":21.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":21.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":21.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":21.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":21.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":21.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":21.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":21.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":21.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":21.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":21.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":21.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":21.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":21.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":21.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":21.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":21.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":21.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":21.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":21.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":21.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":21.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":21.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":21.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":21.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":21.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":21.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":21.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":21.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":21.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":21.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":21.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":21.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":21.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":20.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":20.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":20.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":20.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":20.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":20.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":20.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":20.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":20.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":20.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":20.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":20.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":20.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":20.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":20.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":20.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":20.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":20.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":20.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":20.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":20.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":20.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":20.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":20.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":20.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":20.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":20.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":20.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":20.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":20.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":20.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":20.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":20.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":20.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":20.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":20.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":20.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":20.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":20.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":20.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":19.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":19.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":19.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":19.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":19.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":19.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":19.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":19.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":19.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":19.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":19.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":20.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":19.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":19.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":19.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":19.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":19.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":19.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":19.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":19.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":19.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":19.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":19.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":19.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":19.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":19.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":19.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":19.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":19.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":19.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":19.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":19.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":19.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":19.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":19.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":19.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":19.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":19.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":20.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":20.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":20.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":20.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":20.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":20.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":19.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":19.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":19.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":19.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":19.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":19.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":19.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":19.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":19.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":19.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":19.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":19.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":19.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":19.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":19.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":19.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":19.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":19.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":19.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":19.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":19.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":19.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":19.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":19.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":19.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":19.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":19.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":19.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":19.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":19.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":19.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":19.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":19.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":19.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":19.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":19.9337}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"19.9337","change_start":"+0.0297","change_end":"0.1492%","change_type":"up","selling_price":"20.0335","redemption_price":"19.9337","nav_total":"1,370,724,577.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"19.9040","change_start":"+0.0234","change_end":"0.1177%","change_type":"up","selling_price":"20.0036","redemption_price":"19.9040","nav_total":"1,369,240,268.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"19.8806","change_start":"+0.0213","change_end":"0.1073%","change_type":"up","selling_price":"19.9801","redemption_price":"19.8806","nav_total":"1,368,801,249.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"19.8593","change_start":"-0.1042","change_end":"0.5220%","change_type":"fall","selling_price":"19.9587","redemption_price":"19.8593","nav_total":"1,375,946,147.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"19.9635","change_start":"+0.0760","change_end":"0.3821%","change_type":"up","selling_price":"20.0634","redemption_price":"19.9635","nav_total":"1,384,965,017.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"19.8875","change_start":"+0.0153","change_end":"0.0770%","change_type":"up","selling_price":"19.9870","redemption_price":"19.8875","nav_total":"1,386,693,090.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"19.8722","change_start":"+0.0423","change_end":"0.2133%","change_type":"up","selling_price":"19.9717","redemption_price":"19.8722","nav_total":"1,391,231,932.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"19.8299","change_start":"+0.0199","change_end":"0.1005%","change_type":"up","selling_price":"19.9292","redemption_price":"19.8299","nav_total":"1,391,700,247.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"19.8100","change_start":"+0.0916","change_end":"0.4645%","change_type":"up","selling_price":"19.9092","redemption_price":"19.8100","nav_total":"1,393,107,483.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"19.7184","change_start":"+0.0080","change_end":"0.0406%","change_type":"up","selling_price":"19.8171","redemption_price":"19.7184","nav_total":"1,389,249,864.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"19.7104","change_start":"+0.0019","change_end":"0.0096%","change_type":"up","selling_price":"19.8091","redemption_price":"19.7104","nav_total":"1,390,889,900.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"19.7085","change_start":"-0.0469","change_end":"0.2374%","change_type":"fall","selling_price":"19.8071","redemption_price":"19.7085","nav_total":"1,393,206,866.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"19.7554","change_start":"+0.0844","change_end":"0.4291%","change_type":"up","selling_price":"19.8543","redemption_price":"19.7554","nav_total":"1,397,149,605.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"19.6710","change_start":"+0.1755","change_end":"0.9002%","change_type":"up","selling_price":"19.7695","redemption_price":"19.6710","nav_total":"1,392,831,030.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"19.4955","change_start":"-0.0063","change_end":"0.0323%","change_type":"fall","selling_price":"19.5931","redemption_price":"19.4955","nav_total":"1,380,798,982.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"19.5018","change_start":"+0.0265","change_end":"0.1361%","change_type":"up","selling_price":"19.5994","redemption_price":"19.5018","nav_total":"1,382,398,429.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"19.4753","change_start":"-0.1106","change_end":"0.5647%","change_type":"fall","selling_price":"19.5728","redemption_price":"19.4753","nav_total":"1,380,746,673.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"19.5859","change_start":"-0.1279","change_end":"0.6488%","change_type":"fall","selling_price":"19.6839","redemption_price":"19.5859","nav_total":"1,389,635,668.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"19.7138","change_start":"+0.0912","change_end":"0.4648%","change_type":"up","selling_price":"19.8125","redemption_price":"19.7138","nav_total":"1,402,379,205.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"19.6226","change_start":"-0.0826","change_end":"0.4192%","change_type":"fall","selling_price":"19.7208","redemption_price":"19.6226","nav_total":"1,396,944,432.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"19.7052","change_start":"-0.0484","change_end":"0.2450%","change_type":"fall","selling_price":"19.8038","redemption_price":"19.7052","nav_total":"1,409,941,291.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"19.7536","change_start":"-0.1071","change_end":"0.5393%","change_type":"fall","selling_price":"19.8525","redemption_price":"19.7536","nav_total":"1,421,470,576.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"19.8607","change_start":"+0.0002","change_end":"0.0010%","change_type":"up","selling_price":"19.9601","redemption_price":"19.8607","nav_total":"1,430,459,004.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"19.8605","change_start":"+0.0309","change_end":"0.1558%","change_type":"up","selling_price":"19.9599","redemption_price":"19.8605","nav_total":"1,434,452,953.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"19.8296","change_start":"+0.0348","change_end":"0.1758%","change_type":"up","selling_price":"19.9288","redemption_price":"19.8296","nav_total":"1,438,787,558.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"19.7948","change_start":"-0.0276","change_end":"0.1392%","change_type":"fall","selling_price":"19.8939","redemption_price":"19.7948","nav_total":"1,437,194,540.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"19.8224","change_start":"+0.0236","change_end":"0.1192%","change_type":"up","selling_price":"19.9216","redemption_price":"19.8224","nav_total":"1,437,763,024.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"19.7988","change_start":"-0.0230","change_end":"0.1160%","change_type":"fall","selling_price":"19.8979","redemption_price":"19.7988","nav_total":"1,434,992,266.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"19.8218","change_start":"-0.0269","change_end":"0.1355%","change_type":"fall","selling_price":"19.9210","redemption_price":"19.8218","nav_total":"1,436,231,212.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"19.8487","change_start":"-0.0059","change_end":"0.0297%","change_type":"fall","selling_price":"19.9480","redemption_price":"19.8487","nav_total":"1,438,792,441.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"19.8546","change_start":"+0.0677","change_end":"0.3421%","change_type":"up","selling_price":"19.9540","redemption_price":"19.8546","nav_total":"1,441,828,807.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"19.7869","change_start":"-0.0363","change_end":"0.1831%","change_type":"fall","selling_price":"19.8859","redemption_price":"19.7869","nav_total":"1,436,888,206.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"19.8232","change_start":"-0.0218","change_end":"0.1099%","change_type":"fall","selling_price":"19.9224","redemption_price":"19.8232","nav_total":"1,437,848,300.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"19.8450","change_start":"-0.0159","change_end":"0.0801%","change_type":"fall","selling_price":"19.9443","redemption_price":"19.8450","nav_total":"1,440,036,097.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"19.8609","change_start":"-0.0770","change_end":"0.3862%","change_type":"fall","selling_price":"19.9603","redemption_price":"19.8609","nav_total":"1,443,465,255.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"19.9379","change_start":"-0.1762","change_end":"0.8760%","change_type":"fall","selling_price":"20.0377","redemption_price":"19.9379","nav_total":"1,452,446,029.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"20.1141","change_start":"+0.0343","change_end":"0.1708%","change_type":"up","selling_price":"20.2148","redemption_price":"20.1141","nav_total":"1,464,540,061.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"20.0798","change_start":"-0.0748","change_end":"0.3711%","change_type":"fall","selling_price":"20.1803","redemption_price":"20.0798","nav_total":"1,463,252,882.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"20.1546","change_start":"+0.0175","change_end":"0.0869%","change_type":"up","selling_price":"20.2555","redemption_price":"20.1546","nav_total":"1,474,222,605.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"20.1371","change_start":"-0.0660","change_end":"0.3267%","change_type":"fall","selling_price":"20.2379","redemption_price":"20.1371","nav_total":"1,472,333,905.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"20.2031","change_start":"+0.0581","change_end":"0.2884%","change_type":"up","selling_price":"20.3042","redemption_price":"20.2031","nav_total":"1,471,421,492.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"20.1450","change_start":"+0.1933","change_end":"0.9688%","change_type":"up","selling_price":"20.2458","redemption_price":"20.1450","nav_total":"1,472,596,574.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"19.9517","change_start":"+0.0331","change_end":"0.1662%","change_type":"up","selling_price":"20.0516","redemption_price":"19.9517","nav_total":"1,466,074,687.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"19.9186","change_start":"-0.0339","change_end":"0.1699%","change_type":"fall","selling_price":"20.0183","redemption_price":"19.9186","nav_total":"1,465,092,710.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"19.9525","change_start":"+0.1244","change_end":"0.6274%","change_type":"up","selling_price":"20.0524","redemption_price":"19.9525","nav_total":"1,468,656,813.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"19.8281","change_start":"-0.0413","change_end":"0.2079%","change_type":"fall","selling_price":"19.9273","redemption_price":"19.8281","nav_total":"1,464,053,648.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"19.8694","change_start":"-0.0276","change_end":"0.1387%","change_type":"fall","selling_price":"19.9688","redemption_price":"19.8694","nav_total":"1,469,559,981.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"19.8970","change_start":"+0.1479","change_end":"0.7489%","change_type":"up","selling_price":"19.9966","redemption_price":"19.8970","nav_total":"1,472,118,969.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"19.7491","change_start":"+0.0217","change_end":"0.1100%","change_type":"up","selling_price":"19.8479","redemption_price":"19.7491","nav_total":"1,461,226,129.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"19.7274","change_start":"+0.0245","change_end":"0.1243%","change_type":"up","selling_price":"19.8261","redemption_price":"19.7274","nav_total":"1,461,847,137.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"19.7029","change_start":"+0.1991","change_end":"1.0208%","change_type":"up","selling_price":"19.8015","redemption_price":"19.7029","nav_total":"1,466,615,345.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"19.5038","change_start":"+0.0272","change_end":"0.1397%","change_type":"up","selling_price":"19.6014","redemption_price":"19.5038","nav_total":"1,453,169,323.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"19.4766","change_start":"+0.2064","change_end":"1.0711%","change_type":"up","selling_price":"19.5741","redemption_price":"19.4766","nav_total":"1,451,410,106.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"19.2702","change_start":"+0.0002","change_end":"0.0010%","change_type":"up","selling_price":"19.3667","redemption_price":"19.2702","nav_total":"1,436,178,837.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"19.2700","change_start":"-0.1351","change_end":"0.6962%","change_type":"fall","selling_price":"19.3665","redemption_price":"19.2700","nav_total":"1,438,570,473.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"19.4051","change_start":"+0.0860","change_end":"0.4452%","change_type":"up","selling_price":"19.5022","redemption_price":"19.4051","nav_total":"1,446,493,790.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"19.3191","change_start":"-0.0881","change_end":"0.4540%","change_type":"fall","selling_price":"19.4158","redemption_price":"19.3191","nav_total":"1,442,353,285.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"19.4072","change_start":"+0.1488","change_end":"0.7726%","change_type":"up","selling_price":"19.5043","redemption_price":"19.4072","nav_total":"1,460,762,860.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"19.2584","change_start":"-0.3268","change_end":"1.6686%","change_type":"fall","selling_price":"19.3548","redemption_price":"19.2584","nav_total":"1,454,175,286.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"19.5852","change_start":"+0.5744","change_end":"3.0214%","change_type":"up","selling_price":"19.6832","redemption_price":"19.5852","nav_total":"1,480,167,381.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"19.0108","change_start":"-0.0126","change_end":"0.0662%","change_type":"fall","selling_price":"19.1060","redemption_price":"19.0108","nav_total":"1,457,916,140.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"19.0234","change_start":"-0.4677","change_end":"2.3996%","change_type":"fall","selling_price":"19.1186","redemption_price":"19.0234","nav_total":"1,469,220,233.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"19.4911","change_start":"-0.4074","change_end":"2.0474%","change_type":"fall","selling_price":"19.5887","redemption_price":"19.4911","nav_total":"1,505,368,963.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"19.8985","change_start":"+0.0607","change_end":"0.3060%","change_type":"up","selling_price":"19.9981","redemption_price":"19.8985","nav_total":"1,538,436,516.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"19.8378","change_start":"+0.0675","change_end":"0.3414%","change_type":"up","selling_price":"19.9371","redemption_price":"19.8378","nav_total":"1,539,286,955.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"19.7703","change_start":"+0.1184","change_end":"0.6025%","change_type":"up","selling_price":"19.8693","redemption_price":"19.7703","nav_total":"1,535,719,618.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"19.6519","change_start":"-0.2864","change_end":"1.4364%","change_type":"fall","selling_price":"19.7503","redemption_price":"19.6519","nav_total":"1,525,758,282.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"19.9383","change_start":"-0.0946","change_end":"0.4722%","change_type":"fall","selling_price":"20.0381","redemption_price":"19.9383","nav_total":"1,549,478,533.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"20.0329","change_start":"+0.0382","change_end":"0.1911%","change_type":"up","selling_price":"20.1332","redemption_price":"20.0329","nav_total":"1,556,947,611.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"19.9947","change_start":"+0.0409","change_end":"0.2050%","change_type":"up","selling_price":"20.0948","redemption_price":"19.9947","nav_total":"1,555,818,155.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"19.9538","change_start":"+0.0279","change_end":"0.1400%","change_type":"up","selling_price":"20.0537","redemption_price":"19.9538","nav_total":"1,547,858,983.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"19.9259","change_start":"+0.0014","change_end":"0.0070%","change_type":"up","selling_price":"20.0256","redemption_price":"19.9259","nav_total":"1,545,264,443.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"19.9245","change_start":"+0.0079","change_end":"0.0397%","change_type":"up","selling_price":"20.0242","redemption_price":"19.9245","nav_total":"1,554,590,603.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"19.9166","change_start":"+0.0345","change_end":"0.1735%","change_type":"up","selling_price":"20.0163","redemption_price":"19.9166","nav_total":"1,559,882,757.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"19.8821","change_start":"+0.0551","change_end":"0.2779%","change_type":"up","selling_price":"19.9816","redemption_price":"19.8821","nav_total":"1,557,212,139.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"19.8270","change_start":"+0.0714","change_end":"0.3614%","change_type":"up","selling_price":"19.9262","redemption_price":"19.8270","nav_total":"1,551,570,975.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"19.7556","change_start":"-0.0454","change_end":"0.2293%","change_type":"fall","selling_price":"19.8545","redemption_price":"19.7556","nav_total":"1,557,741,586.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"19.8010","change_start":"+0.0067","change_end":"0.0338%","change_type":"up","selling_price":"19.9001","redemption_price":"19.8010","nav_total":"1,565,440,782.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"19.7943","change_start":"-0.1616","change_end":"0.8098%","change_type":"fall","selling_price":"19.8934","redemption_price":"19.7943","nav_total":"1,567,792,994.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"19.9559","change_start":"-0.0739","change_end":"0.3690%","change_type":"fall","selling_price":"20.0558","redemption_price":"19.9559","nav_total":"1,587,148,180.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"20.0298","change_start":"-0.0593","change_end":"0.2952%","change_type":"fall","selling_price":"20.1300","redemption_price":"20.0298","nav_total":"1,596,254,910.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"20.0891","change_start":"-0.0459","change_end":"0.2280%","change_type":"fall","selling_price":"20.1896","redemption_price":"20.0891","nav_total":"1,609,445,392.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"20.1350","change_start":"-0.0084","change_end":"0.0417%","change_type":"fall","selling_price":"20.2358","redemption_price":"20.1350","nav_total":"1,618,505,383.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"20.1434","change_start":"+0.0593","change_end":"0.2953%","change_type":"up","selling_price":"20.2442","redemption_price":"20.1434","nav_total":"1,623,603,678.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"20.0841","change_start":"-0.2379","change_end":"1.1707%","change_type":"fall","selling_price":"20.1846","redemption_price":"20.0841","nav_total":"1,622,449,425.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"20.3220","change_start":"+0.0158","change_end":"0.0778%","change_type":"up","selling_price":"20.4237","redemption_price":"20.3220","nav_total":"1,643,198,603.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"20.3062","change_start":"-0.1023","change_end":"0.5013%","change_type":"fall","selling_price":"20.4078","redemption_price":"20.3062","nav_total":"1,643,893,648.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"20.4085","change_start":"-0.0509","change_end":"0.2488%","change_type":"fall","selling_price":"20.5106","redemption_price":"20.4085","nav_total":"1,650,053,958.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"20.4594","change_start":"+0.1794","change_end":"0.8846%","change_type":"up","selling_price":"20.5618","redemption_price":"20.4594","nav_total":"1,665,855,402.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"20.2800","change_start":"-0.1688","change_end":"0.8255%","change_type":"fall","selling_price":"20.3815","redemption_price":"20.2800","nav_total":"1,648,246,083.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"20.4488","change_start":"-0.1883","change_end":"0.9124%","change_type":"fall","selling_price":"20.5511","redemption_price":"20.4488","nav_total":"1,667,427,348.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"20.6371","change_start":"-0.0231","change_end":"0.1118%","change_type":"fall","selling_price":"20.7404","redemption_price":"20.6371","nav_total":"1,685,521,036.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"20.6602","change_start":"-0.0568","change_end":"0.2742%","change_type":"fall","selling_price":"20.7636","redemption_price":"20.6602","nav_total":"1,691,308,777.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"20.7170","change_start":"+0.0294","change_end":"0.1421%","change_type":"up","selling_price":"20.8207","redemption_price":"20.7170","nav_total":"1,690,122,111.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"20.6876","change_start":"+0.0693","change_end":"0.3361%","change_type":"up","selling_price":"20.7911","redemption_price":"20.6876","nav_total":"1,685,720,203.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"20.6183","change_start":"+0.0171","change_end":"0.0830%","change_type":"up","selling_price":"20.7215","redemption_price":"20.6183","nav_total":"1,679,449,475.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"20.6012","change_start":"-0.0424","change_end":"0.2054%","change_type":"fall","selling_price":"20.7043","redemption_price":"20.6012","nav_total":"1,679,959,399.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"20.6436","change_start":"-0.0963","change_end":"0.4643%","change_type":"fall","selling_price":"20.7469","redemption_price":"20.6436","nav_total":"1,689,622,070.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"20.7399","change_start":"+0.1589","change_end":"0.7721%","change_type":"up","selling_price":"20.8437","redemption_price":"20.7399","nav_total":"1,700,774,592.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"20.5810","change_start":"-0.0663","change_end":"0.3211%","change_type":"fall","selling_price":"20.6840","redemption_price":"20.5810","nav_total":"1,691,421,469.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"20.6473","change_start":"+0.0905","change_end":"0.4402%","change_type":"up","selling_price":"20.7506","redemption_price":"20.6473","nav_total":"1,698,174,753.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"20.5568","change_start":"-0.0597","change_end":"0.2896%","change_type":"fall","selling_price":"20.6597","redemption_price":"20.5568","nav_total":"1,695,126,222.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"20.6165","change_start":"-0.0616","change_end":"0.2979%","change_type":"fall","selling_price":"20.7197","redemption_price":"20.6165","nav_total":"1,701,955,178.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"20.6781","change_start":"-0.0552","change_end":"0.2662%","change_type":"fall","selling_price":"20.7816","redemption_price":"20.6781","nav_total":"1,712,731,451.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"20.7333","change_start":"+0.0322","change_end":"0.1555%","change_type":"up","selling_price":"20.8371","redemption_price":"20.7333","nav_total":"1,727,719,201.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"20.7011","change_start":"-0.1514","change_end":"0.7261%","change_type":"fall","selling_price":"20.8047","redemption_price":"20.7011","nav_total":"1,738,982,708.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"20.8525","change_start":"-0.0470","change_end":"0.2249%","change_type":"fall","selling_price":"20.9569","redemption_price":"20.8525","nav_total":"1,757,596,979.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"20.8995","change_start":"-0.0152","change_end":"0.0727%","change_type":"fall","selling_price":"21.0041","redemption_price":"20.8995","nav_total":"1,757,641,994.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"20.9147","change_start":"-0.0019","change_end":"0.0091%","change_type":"fall","selling_price":"21.0194","redemption_price":"20.9147","nav_total":"1,764,256,193.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"20.9166","change_start":"-0.0641","change_end":"0.3055%","change_type":"fall","selling_price":"21.0213","redemption_price":"20.9166","nav_total":"1,768,473,230.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"20.9807","change_start":"-0.0153","change_end":"0.0729%","change_type":"fall","selling_price":"21.0857","redemption_price":"20.9807","nav_total":"1,786,206,568.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"20.9960","change_start":"+0.0045","change_end":"0.0214%","change_type":"up","selling_price":"21.1011","redemption_price":"20.9960","nav_total":"1,789,472,676.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"20.9915","change_start":"+0.0410","change_end":"0.1957%","change_type":"up","selling_price":"21.0966","redemption_price":"20.9915","nav_total":"1,796,295,257.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"20.9505","change_start":"+0.0391","change_end":"0.1870%","change_type":"up","selling_price":"21.0554","redemption_price":"20.9505","nav_total":"1,802,600,825.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"20.9114","change_start":"+0.0535","change_end":"0.2565%","change_type":"up","selling_price":"21.0161","redemption_price":"20.9114","nav_total":"1,799,887,500.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"20.8579","change_start":"-0.1056","change_end":"0.5037%","change_type":"fall","selling_price":"20.9623","redemption_price":"20.8579","nav_total":"1,792,486,966.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"20.9635","change_start":"+0.0628","change_end":"0.3005%","change_type":"up","selling_price":"21.0684","redemption_price":"20.9635","nav_total":"1,822,396,845.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"20.9007","change_start":"+0.1028","change_end":"0.4943%","change_type":"up","selling_price":"21.0053","redemption_price":"20.9007","nav_total":"1,811,118,306.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"20.7979","change_start":"-0.0729","change_end":"0.3493%","change_type":"fall","selling_price":"20.9020","redemption_price":"20.7979","nav_total":"1,799,433,180.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"20.8708","change_start":"-0.1433","change_end":"0.6819%","change_type":"fall","selling_price":"20.9753","redemption_price":"20.8708","nav_total":"1,812,347,066.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"21.0141","change_start":"+0.0014","change_end":"0.0067%","change_type":"up","selling_price":"21.1193","redemption_price":"21.0141","nav_total":"1,829,146,158.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"21.0127","change_start":"-0.1140","change_end":"0.5396%","change_type":"fall","selling_price":"21.1179","redemption_price":"21.0127","nav_total":"1,820,332,941.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"21.1267","change_start":"-0.0779","change_end":"0.3674%","change_type":"fall","selling_price":"21.2324","redemption_price":"21.1267","nav_total":"1,822,968,204.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"21.2046","change_start":"+0.1012","change_end":"0.4795%","change_type":"up","selling_price":"21.3107","redemption_price":"21.2046","nav_total":"1,830,125,868.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"21.1034","change_start":"+0.0359","change_end":"0.1704%","change_type":"up","selling_price":"21.2090","redemption_price":"21.1034","nav_total":"1,819,197,385.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"21.0675","change_start":"+0.0379","change_end":"0.1802%","change_type":"up","selling_price":"21.1729","redemption_price":"21.0675","nav_total":"1,814,695,328.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"21.0296","change_start":"-0.1709","change_end":"0.8061%","change_type":"fall","selling_price":"21.1348","redemption_price":"21.0296","nav_total":"1,807,526,193.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"21.2005","change_start":"-0.0691","change_end":"0.3249%","change_type":"fall","selling_price":"21.3066","redemption_price":"21.2005","nav_total":"1,830,242,998.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"21.2696","change_start":"-0.0053","change_end":"0.0249%","change_type":"fall","selling_price":"21.3760","redemption_price":"21.2696","nav_total":"1,835,479,861.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"21.2749","change_start":"-0.0138","change_end":"0.0648%","change_type":"fall","selling_price":"21.3814","redemption_price":"21.2749","nav_total":"1,816,988,986.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"21.2887","change_start":"+0.0801","change_end":"0.3777%","change_type":"up","selling_price":"21.3952","redemption_price":"21.2887","nav_total":"1,814,763,636.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"21.2086","change_start":"+0.0772","change_end":"0.3653%","change_type":"up","selling_price":"21.3147","redemption_price":"21.2086","nav_total":"1,805,019,623.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"21.1314","change_start":"+0.1241","change_end":"0.5907%","change_type":"up","selling_price":"21.2372","redemption_price":"21.1314","nav_total":"1,798,322,427.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"21.0073","change_start":"-0.0482","change_end":"0.2289%","change_type":"fall","selling_price":"21.1124","redemption_price":"21.0073","nav_total":"1,783,980,340.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"21.0555","change_start":"-0.2606","change_end":"1.2226%","change_type":"fall","selling_price":"21.1609","redemption_price":"21.0555","nav_total":"1,790,894,918.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"21.3161","change_start":"-0.0502","change_end":"0.2349%","change_type":"fall","selling_price":"21.4228","redemption_price":"21.3161","nav_total":"1,812,051,251.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"21.3663","change_start":"-0.0493","change_end":"0.2302%","change_type":"fall","selling_price":"21.4732","redemption_price":"21.3663","nav_total":"1,811,797,192.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"21.4156","change_start":"-0.1034","change_end":"0.4805%","change_type":"fall","selling_price":"21.5228","redemption_price":"21.4156","nav_total":"1,807,124,402.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"21.5190","change_start":"-0.0101","change_end":"0.0469%","change_type":"fall","selling_price":"21.6267","redemption_price":"21.5190","nav_total":"1,822,254,539.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"21.5291","change_start":"+0.0226","change_end":"0.1051%","change_type":"up","selling_price":"21.6368","redemption_price":"21.5291","nav_total":"1,827,297,191.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"21.5065","change_start":"-0.0516","change_end":"0.2394%","change_type":"fall","selling_price":"21.6141","redemption_price":"21.5065","nav_total":"1,842,801,967.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"21.5581","change_start":"-0.0279","change_end":"0.1293%","change_type":"fall","selling_price":"21.6660","redemption_price":"21.5581","nav_total":"1,862,556,238.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"21.5860","change_start":"-0.0152","change_end":"0.0704%","change_type":"fall","selling_price":"21.6940","redemption_price":"21.5860","nav_total":"1,900,501,558.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"21.6012","change_start":"-0.0022","change_end":"0.0102%","change_type":"fall","selling_price":"21.7093","redemption_price":"21.6012","nav_total":"1,942,663,253.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"21.6034","change_start":"+0.1140","change_end":"0.5305%","change_type":"up","selling_price":"21.7115","redemption_price":"21.6034","nav_total":"1,954,491,162.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"21.4894","change_start":"+0.1331","change_end":"0.6232%","change_type":"up","selling_price":"21.5969","redemption_price":"21.4894","nav_total":"1,947,571,567.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"21.3563","change_start":"-0.0353","change_end":"0.1650%","change_type":"fall","selling_price":"21.4632","redemption_price":"21.3563","nav_total":"1,933,895,940.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"21.3916","change_start":"-0.0471","change_end":"0.2197%","change_type":"fall","selling_price":"21.4987","redemption_price":"21.3916","nav_total":"1,952,630,121.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"21.4387","change_start":"-0.0490","change_end":"0.2280%","change_type":"fall","selling_price":"21.5460","redemption_price":"21.4387","nav_total":"1,967,200,838.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"21.4877","change_start":"-0.0193","change_end":"0.0897%","change_type":"fall","selling_price":"21.5952","redemption_price":"21.4877","nav_total":"1,978,246,302.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"21.5070","change_start":"+0.0501","change_end":"0.2335%","change_type":"up","selling_price":"21.6146","redemption_price":"21.5070","nav_total":"1,986,302,773.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"21.4569","change_start":"+0.0214","change_end":"0.0998%","change_type":"up","selling_price":"21.5643","redemption_price":"21.4569","nav_total":"1,978,620,415.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"21.4355","change_start":"+0.0301","change_end":"0.1406%","change_type":"up","selling_price":"21.5428","redemption_price":"21.4355","nav_total":"1,980,839,509.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"21.4054","change_start":"+0.0119","change_end":"0.0556%","change_type":"up","selling_price":"21.5125","redemption_price":"21.4054","nav_total":"1,970,802,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"21.3935","change_start":"+0.0206","change_end":"0.0964%","change_type":"up","selling_price":"21.5006","redemption_price":"21.3935","nav_total":"1,971,348,380.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"21.3729","change_start":"-0.0083","change_end":"0.0388%","change_type":"fall","selling_price":"21.4799","redemption_price":"21.3729","nav_total":"1,978,162,091.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"21.3812","change_start":"-0.0736","change_end":"0.3430%","change_type":"fall","selling_price":"21.4882","redemption_price":"21.3812","nav_total":"1,977,972,143.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"21.4548","change_start":"-0.0308","change_end":"0.1434%","change_type":"fall","selling_price":"21.5622","redemption_price":"21.4548","nav_total":"1,987,882,154.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"21.4856","change_start":"+0.0139","change_end":"0.0647%","change_type":"up","selling_price":"21.5931","redemption_price":"21.4856","nav_total":"2,009,038,121.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"21.4717","change_start":"-0.0369","change_end":"0.1716%","change_type":"fall","selling_price":"21.5792","redemption_price":"21.4717","nav_total":"2,000,995,152.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"21.5086","change_start":"+0.0006","change_end":"0.0028%","change_type":"up","selling_price":"21.6162","redemption_price":"21.5086","nav_total":"2,008,483,195.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"21.5080","change_start":"+0.0286","change_end":"0.1332%","change_type":"up","selling_price":"21.6156","redemption_price":"21.5080","nav_total":"2,016,235,810.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"21.4794","change_start":"+0.0903","change_end":"0.4222%","change_type":"up","selling_price":"21.5869","redemption_price":"21.4794","nav_total":"2,001,766,205.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"21.3891","change_start":"+0.0122","change_end":"0.0571%","change_type":"up","selling_price":"21.4961","redemption_price":"21.3891","nav_total":"1,991,376,872.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"21.3769","change_start":"+0.0446","change_end":"0.2091%","change_type":"up","selling_price":"21.4839","redemption_price":"21.3769","nav_total":"1,982,508,129.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"21.3323","change_start":"-0.0020","change_end":"0.0094%","change_type":"fall","selling_price":"21.4391","redemption_price":"21.3323","nav_total":"1,978,411,646.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"21.3343","change_start":"-0.0790","change_end":"0.3689%","change_type":"fall","selling_price":"21.4411","redemption_price":"21.3343","nav_total":"1,965,590,048.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"21.4133","change_start":"+0.0429","change_end":"0.2007%","change_type":"up","selling_price":"21.5205","redemption_price":"21.4133","nav_total":"1,955,906,870.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"21.3704","change_start":"-0.0465","change_end":"0.2171%","change_type":"fall","selling_price":"21.4774","redemption_price":"21.3704","nav_total":"1,951,258,256.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"21.4169","change_start":"-0.0115","change_end":"0.0537%","change_type":"fall","selling_price":"21.5241","redemption_price":"21.4169","nav_total":"1,954,329,697.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"21.4284","change_start":"-0.0342","change_end":"0.1593%","change_type":"fall","selling_price":"21.5356","redemption_price":"21.4284","nav_total":"1,938,283,720.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"21.4626","change_start":"+0.1179","change_end":"0.5524%","change_type":"up","selling_price":"21.5700","redemption_price":"21.4626","nav_total":"1,901,940,886.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"21.3447","change_start":"-0.1163","change_end":"0.5419%","change_type":"fall","selling_price":"21.4515","redemption_price":"21.3447","nav_total":"1,888,891,630.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"21.4610","change_start":"-0.0850","change_end":"0.3945%","change_type":"fall","selling_price":"21.5684","redemption_price":"21.4610","nav_total":"1,884,209,580.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"21.5460","change_start":"+0.0531","change_end":"0.2471%","change_type":"up","selling_price":"21.6538","redemption_price":"21.5460","nav_total":"1,882,326,249.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"21.4929","change_start":"-0.0416","change_end":"0.1932%","change_type":"fall","selling_price":"21.6005","redemption_price":"21.4929","nav_total":"1,873,119,189.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"21.5345","change_start":"+0.0519","change_end":"0.2416%","change_type":"up","selling_price":"21.6423","redemption_price":"21.5345","nav_total":"1,885,981,297.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"21.4826","change_start":"+0.0053","change_end":"0.0247%","change_type":"up","selling_price":"21.5901","redemption_price":"21.4826","nav_total":"1,876,422,626.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"21.4773","change_start":"+0.0215","change_end":"0.1002%","change_type":"up","selling_price":"21.5848","redemption_price":"21.4773","nav_total":"1,915,100,202.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"21.4558","change_start":"-0.0754","change_end":"0.3502%","change_type":"fall","selling_price":"21.5632","redemption_price":"21.4558","nav_total":"1,943,981,786.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"21.5312","change_start":"+0.1162","change_end":"0.5426%","change_type":"up","selling_price":"21.6390","redemption_price":"21.5312","nav_total":"1,961,980,154.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"21.4150","change_start":"+0.0574","change_end":"0.2688%","change_type":"up","selling_price":"21.5222","redemption_price":"21.4150","nav_total":"1,953,203,861.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"21.3576","change_start":"-0.0348","change_end":"0.1627%","change_type":"fall","selling_price":"21.4645","redemption_price":"21.3576","nav_total":"1,962,414,946.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"21.3924","change_start":"+0.1602","change_end":"0.7545%","change_type":"up","selling_price":"21.4995","redemption_price":"21.3924","nav_total":"1,967,716,929.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"21.2322","change_start":"-0.0609","change_end":"0.2860%","change_type":"fall","selling_price":"21.3385","redemption_price":"21.2322","nav_total":"1,949,131,474.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"21.2931","change_start":"+0.0090","change_end":"0.0423%","change_type":"up","selling_price":"21.3997","redemption_price":"21.2931","nav_total":"1,965,198,780.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"21.2841","change_start":"-0.1054","change_end":"0.4928%","change_type":"fall","selling_price":"21.3906","redemption_price":"21.2841","nav_total":"1,976,032,184.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"21.3895","change_start":"+0.1305","change_end":"0.6139%","change_type":"up","selling_price":"21.4965","redemption_price":"21.3895","nav_total":"1,979,739,733.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"21.2590","change_start":"-0.0484","change_end":"0.2272%","change_type":"fall","selling_price":"21.3654","redemption_price":"21.2590","nav_total":"1,962,340,444.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"21.3074","change_start":"+0.0433","change_end":"0.2036%","change_type":"up","selling_price":"21.4140","redemption_price":"21.3074","nav_total":"1,966,930,827.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"21.2641","change_start":"-0.0617","change_end":"0.2893%","change_type":"fall","selling_price":"21.3705","redemption_price":"21.2641","nav_total":"1,965,301,804.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"21.3258","change_start":"-0.0169","change_end":"0.0792%","change_type":"fall","selling_price":"21.4325","redemption_price":"21.3258","nav_total":"1,976,452,770.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"21.3427","change_start":"+0.0059","change_end":"0.0277%","change_type":"up","selling_price":"21.4495","redemption_price":"21.3427","nav_total":"1,989,929,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"21.3368","change_start":"-0.0276","change_end":"0.1292%","change_type":"fall","selling_price":"21.4436","redemption_price":"21.3368","nav_total":"1,991,021,877.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"21.3644","change_start":"+0.0382","change_end":"0.1791%","change_type":"up","selling_price":"21.4713","redemption_price":"21.3644","nav_total":"2,007,354,211.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"21.3262","change_start":"+0.0678","change_end":"0.3189%","change_type":"up","selling_price":"21.4329","redemption_price":"21.3262","nav_total":"2,011,280,643.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"21.2584","change_start":"+0.0026","change_end":"0.0122%","change_type":"up","selling_price":"21.3648","redemption_price":"21.2584","nav_total":"2,005,211,471.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"21.2558","change_start":"+0.0417","change_end":"0.1966%","change_type":"up","selling_price":"21.3622","redemption_price":"21.2558","nav_total":"2,035,312,881.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"21.2141","change_start":"+0.1219","change_end":"0.5779%","change_type":"up","selling_price":"21.3203","redemption_price":"21.2141","nav_total":"2,033,956,858.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"21.0922","change_start":"-0.0084","change_end":"0.0398%","change_type":"fall","selling_price":"21.1978","redemption_price":"21.0922","nav_total":"2,023,353,120.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"21.1006","change_start":"+0.1096","change_end":"0.5221%","change_type":"up","selling_price":"21.2062","redemption_price":"21.1006","nav_total":"2,025,384,686.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"20.9910","change_start":"-0.0442","change_end":"0.2101%","change_type":"fall","selling_price":"21.0961","redemption_price":"20.9910","nav_total":"2,016,528,739.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"21.0352","change_start":"+0.0048","change_end":"0.0228%","change_type":"up","selling_price":"21.1405","redemption_price":"21.0352","nav_total":"2,031,432,799.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"21.0304","change_start":"-0.0242","change_end":"0.1149%","change_type":"fall","selling_price":"21.1357","redemption_price":"21.0304","nav_total":"2,042,898,154.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"21.0546","change_start":"+0.1313","change_end":"0.6275%","change_type":"up","selling_price":"21.1600","redemption_price":"21.0546","nav_total":"2,045,333,760.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"20.9233","change_start":"+0.0985","change_end":"0.4730%","change_type":"up","selling_price":"21.0280","redemption_price":"20.9233","nav_total":"2,038,141,008.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"20.8248","change_start":"-0.1178","change_end":"0.5625%","change_type":"fall","selling_price":"20.9290","redemption_price":"20.8248","nav_total":"2,037,378,933.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"20.9426","change_start":"+0.0795","change_end":"0.3811%","change_type":"up","selling_price":"21.0474","redemption_price":"20.9426","nav_total":"2,049,230,321.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"20.8631","change_start":"+0.0381","change_end":"0.1830%","change_type":"up","selling_price":"20.9675","redemption_price":"20.8631","nav_total":"2,043,495,436.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"20.8250","change_start":"+0.0232","change_end":"0.1115%","change_type":"up","selling_price":"20.9292","redemption_price":"20.8250","nav_total":"2,039,710,729.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"20.8018","change_start":"-0.0866","change_end":"0.4146%","change_type":"fall","selling_price":"20.9059","redemption_price":"20.8018","nav_total":"2,035,337,317.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"20.8884","change_start":"+0.0097","change_end":"0.0465%","change_type":"up","selling_price":"20.9929","redemption_price":"20.8884","nav_total":"2,040,359,084.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"20.8787","change_start":"-0.0193","change_end":"0.0924%","change_type":"fall","selling_price":"20.9832","redemption_price":"20.8787","nav_total":"2,039,541,700.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"20.8980","change_start":"+0.0622","change_end":"0.2985%","change_type":"up","selling_price":"21.0026","redemption_price":"20.8980","nav_total":"2,041,693,656.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"20.8358","change_start":"-0.0085","change_end":"0.0408%","change_type":"fall","selling_price":"20.9401","redemption_price":"20.8358","nav_total":"2,032,388,129.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"20.8443","change_start":"+0.0492","change_end":"0.2366%","change_type":"up","selling_price":"20.9486","redemption_price":"20.8443","nav_total":"2,046,021,311.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"20.7951","change_start":"+0.0689","change_end":"0.3324%","change_type":"up","selling_price":"20.8992","redemption_price":"20.7951","nav_total":"2,050,278,854.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"20.7262","change_start":"+0.0431","change_end":"0.2084%","change_type":"up","selling_price":"20.8299","redemption_price":"20.7262","nav_total":"2,047,483,109.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"20.6831","change_start":"+0.1041","change_end":"0.5059%","change_type":"up","selling_price":"20.7866","redemption_price":"20.6831","nav_total":"2,040,868,337.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"20.5790","change_start":"+0.2395","change_end":"1.1775%","change_type":"up","selling_price":"20.6820","redemption_price":"20.5790","nav_total":"2,034,117,066.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"20.3395","change_start":"-0.0507","change_end":"0.2486%","change_type":"fall","selling_price":"20.4413","redemption_price":"20.3395","nav_total":"2,007,418,005.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"20.3902","change_start":"-0.0192","change_end":"0.0941%","change_type":"fall","selling_price":"20.4923","redemption_price":"20.3902","nav_total":"2,013,134,573.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"20.4094","change_start":"-0.0120","change_end":"0.0588%","change_type":"fall","selling_price":"20.5115","redemption_price":"20.4094","nav_total":"2,010,799,636.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"20.4214","change_start":"+0.0469","change_end":"0.2302%","change_type":"up","selling_price":"20.5236","redemption_price":"20.4214","nav_total":"2,009,694,402.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"20.3745","change_start":"-0.0738","change_end":"0.3609%","change_type":"fall","selling_price":"20.4765","redemption_price":"20.3745","nav_total":"2,006,946,520.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"20.4483","change_start":"+0.1383","change_end":"0.6809%","change_type":"up","selling_price":"20.5506","redemption_price":"20.4483","nav_total":"2,009,536,811.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"20.3100","change_start":"-0.1928","change_end":"0.9404%","change_type":"fall","selling_price":"20.4117","redemption_price":"20.3100","nav_total":"1,996,688,506.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"20.5028","change_start":"-0.3180","change_end":"1.5273%","change_type":"fall","selling_price":"20.6054","redemption_price":"20.5028","nav_total":"2,018,414,214.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"20.8208","change_start":"-0.2043","change_end":"0.9717%","change_type":"fall","selling_price":"20.9250","redemption_price":"20.8208","nav_total":"2,046,111,524.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"21.0251","change_start":"+0.1065","change_end":"0.5091%","change_type":"up","selling_price":"21.1303","redemption_price":"21.0251","nav_total":"2,058,354,885.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"20.9186","change_start":"-0.0240","change_end":"0.1146%","change_type":"fall","selling_price":"21.0233","redemption_price":"20.9186","nav_total":"2,049,316,348.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"20.9426","change_start":"+0.0023","change_end":"0.0110%","change_type":"up","selling_price":"21.0474","redemption_price":"20.9426","nav_total":"2,051,703,874.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"20.9403","change_start":"+0.0187","change_end":"0.0894%","change_type":"up","selling_price":"21.0451","redemption_price":"20.9403","nav_total":"2,048,402,083.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"20.9216","change_start":"-0.1524","change_end":"0.7232%","change_type":"fall","selling_price":"21.0263","redemption_price":"20.9216","nav_total":"2,030,288,828.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"21.0740","change_start":"-0.0358","change_end":"0.1696%","change_type":"fall","selling_price":"21.1795","redemption_price":"21.0740","nav_total":"2,047,582,355.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"21.1098","change_start":"-0.0889","change_end":"0.4194%","change_type":"fall","selling_price":"21.2154","redemption_price":"21.1098","nav_total":"2,049,137,642.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"21.1987","change_start":"-0.0026","change_end":"0.0123%","change_type":"fall","selling_price":"21.3048","redemption_price":"21.1987","nav_total":"2,057,270,631.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"21.2013","change_start":"-0.0471","change_end":"0.2217%","change_type":"fall","selling_price":"21.3074","redemption_price":"21.2013","nav_total":"2,067,784,514.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"21.2484","change_start":"-0.0475","change_end":"0.2230%","change_type":"fall","selling_price":"21.3547","redemption_price":"21.2484","nav_total":"2,085,099,865.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"21.2959","change_start":"-0.0470","change_end":"0.2202%","change_type":"fall","selling_price":"21.4025","redemption_price":"21.2959","nav_total":"2,124,045,361.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"21.3429","change_start":"+0.0520","change_end":"0.2442%","change_type":"up","selling_price":"21.4497","redemption_price":"21.3429","nav_total":"2,137,520,654.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"21.2909","change_start":"-0.0468","change_end":"0.2193%","change_type":"fall","selling_price":"21.3975","redemption_price":"21.2909","nav_total":"2,174,720,208.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"21.3377","change_start":"+0.0417","change_end":"0.1958%","change_type":"up","selling_price":"21.4445","redemption_price":"21.3377","nav_total":"2,225,802,043.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"21.2960","change_start":"+0.0109","change_end":"0.0512%","change_type":"up","selling_price":"21.4026","redemption_price":"21.2960","nav_total":"2,219,629,155.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"21.2851","change_start":"-0.0269","change_end":"0.1262%","change_type":"fall","selling_price":"21.3916","redemption_price":"21.2851","nav_total":"2,294,497,500.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"21.3120","change_start":"+0.1039","change_end":"0.4899%","change_type":"up","selling_price":"21.4187","redemption_price":"21.3120","nav_total":"2,313,328,474.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"21.2081","change_start":"+0.0634","change_end":"0.2998%","change_type":"up","selling_price":"21.3142","redemption_price":"21.2081","nav_total":"2,317,414,275.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"21.1447","change_start":"+0.0781","change_end":"0.3707%","change_type":"up","selling_price":"21.2505","redemption_price":"21.1447","nav_total":"2,306,383,351.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"21.0666","change_start":"+0.0599","change_end":"0.2851%","change_type":"up","selling_price":"21.1720","redemption_price":"21.0666","nav_total":"2,301,966,009.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"21.0067","change_start":"-0.0412","change_end":"0.1957%","change_type":"fall","selling_price":"21.1118","redemption_price":"21.0067","nav_total":"2,283,512,649.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"21.0479","change_start":"-0.0565","change_end":"0.2677%","change_type":"fall","selling_price":"21.1532","redemption_price":"21.0479","nav_total":"2,292,144,484.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"21.1044","change_start":"-0.0362","change_end":"0.1712%","change_type":"fall","selling_price":"21.2100","redemption_price":"21.1044","nav_total":"2,312,057,150.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"21.1406","change_start":"-0.0223","change_end":"0.1054%","change_type":"fall","selling_price":"21.2464","redemption_price":"21.1406","nav_total":"2,326,999,636.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"21.1629","change_start":"+0.0317","change_end":"0.1500%","change_type":"up","selling_price":"21.2688","redemption_price":"21.1629","nav_total":"2,330,771,367.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"21.1312","change_start":"-0.0144","change_end":"0.0681%","change_type":"fall","selling_price":"21.2370","redemption_price":"21.1312","nav_total":"2,338,898,297.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"21.1456","change_start":"+0.0335","change_end":"0.1587%","change_type":"up","selling_price":"21.2514","redemption_price":"21.1456","nav_total":"2,360,830,041.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"21.1121","change_start":"+0.0031","change_end":"0.0147%","change_type":"up","selling_price":"21.2178","redemption_price":"21.1121","nav_total":"2,359,203,481.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"21.1090","change_start":"-0.0195","change_end":"0.0923%","change_type":"fall","selling_price":"21.2146","redemption_price":"21.1090","nav_total":"2,366,869,276.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"21.1285","change_start":"+0.0197","change_end":"0.0933%","change_type":"up","selling_price":"21.2342","redemption_price":"21.1285","nav_total":"2,370,068,771.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"21.1088","change_start":"+0.0267","change_end":"0.1266%","change_type":"up","selling_price":"21.2144","redemption_price":"21.1088","nav_total":"2,383,850,340.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"21.0821","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"21.1876","redemption_price":"21.0821","nav_total":"2,392,424,999.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"21.0822","change_start":"-0.0485","change_end":"0.2295%","change_type":"fall","selling_price":"21.1877","redemption_price":"21.0822","nav_total":"2,408,828,171.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"21.1307","change_start":"+0.0509","change_end":"0.2415%","change_type":"up","selling_price":"21.2365","redemption_price":"21.1307","nav_total":"2,423,963,487.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"21.0798","change_start":"+0.0040","change_end":"0.0190%","change_type":"up","selling_price":"21.1853","redemption_price":"21.0798","nav_total":"2,432,695,997.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"21.0758","change_start":"+0.0052","change_end":"0.0247%","change_type":"up","selling_price":"21.1813","redemption_price":"21.0758","nav_total":"2,436,690,043.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"21.0706","change_start":"-0.0289","change_end":"0.1370%","change_type":"fall","selling_price":"21.1761","redemption_price":"21.0706","nav_total":"2,439,232,883.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"21.0995","change_start":"-0.0014","change_end":"0.0066%","change_type":"fall","selling_price":"21.2051","redemption_price":"21.0995","nav_total":"2,444,297,215.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"21.1009","change_start":"+0.0567","change_end":"0.2694%","change_type":"up","selling_price":"21.2065","redemption_price":"21.1009","nav_total":"2,448,009,761.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"21.0442","change_start":"+0.0084","change_end":"0.0399%","change_type":"up","selling_price":"21.1495","redemption_price":"21.0442","nav_total":"2,429,733,837.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"21.0358","change_start":"-0.0437","change_end":"0.2073%","change_type":"fall","selling_price":"21.1411","redemption_price":"21.0358","nav_total":"2,426,431,298.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"21.0795","change_start":"-0.0485","change_end":"0.2296%","change_type":"fall","selling_price":"21.1850","redemption_price":"21.0795","nav_total":"2,425,754,980.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"21.1280","change_start":"-0.0280","change_end":"0.1324%","change_type":"fall","selling_price":"21.2337","redemption_price":"21.1280","nav_total":"2,419,958,518.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"21.1560","change_start":"-0.0728","change_end":"0.3429%","change_type":"fall","selling_price":"21.2619","redemption_price":"21.1560","nav_total":"2,410,519,523.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"21.2288","change_start":"-0.0169","change_end":"0.0795%","change_type":"fall","selling_price":"21.3350","redemption_price":"21.2288","nav_total":"2,427,907,665.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"21.2457","change_start":"+0.0696","change_end":"0.3287%","change_type":"up","selling_price":"21.3520","redemption_price":"21.2457","nav_total":"2,412,114,147.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"21.1761","change_start":"-0.0007","change_end":"0.0033%","change_type":"fall","selling_price":"21.2821","redemption_price":"21.1761","nav_total":"2,392,250,264.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"21.1768","change_start":"-0.0309","change_end":"0.1457%","change_type":"fall","selling_price":"21.2828","redemption_price":"21.1768","nav_total":"2,390,514,923.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"21.2077","change_start":"+0.0341","change_end":"0.1610%","change_type":"up","selling_price":"21.3138","redemption_price":"21.2077","nav_total":"2,383,189,390.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"21.1736","change_start":"-0.1165","change_end":"0.5472%","change_type":"fall","selling_price":"21.2796","redemption_price":"21.1736","nav_total":"2,378,258,745.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"21.2901","change_start":"+0.0214","change_end":"0.1006%","change_type":"up","selling_price":"21.3967","redemption_price":"21.2901","nav_total":"2,387,310,400.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"21.2687","change_start":"+0.0144","change_end":"0.0678%","change_type":"up","selling_price":"21.3751","redemption_price":"21.2687","nav_total":"2,435,926,020.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"21.2543","change_start":"-0.0276","change_end":"0.1297%","change_type":"fall","selling_price":"21.3607","redemption_price":"21.2543","nav_total":"2,466,109,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"21.2819","change_start":"+0.0282","change_end":"0.1327%","change_type":"up","selling_price":"21.3884","redemption_price":"21.2819","nav_total":"2,497,427,671.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"21.2537","change_start":"+0.0662","change_end":"0.3124%","change_type":"up","selling_price":"21.3601","redemption_price":"21.2537","nav_total":"2,509,749,429.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"21.1875","change_start":"-0.0044","change_end":"0.0208%","change_type":"fall","selling_price":"21.2935","redemption_price":"21.1875","nav_total":"2,524,567,646.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"21.1919","change_start":"-0.0124","change_end":"0.0585%","change_type":"fall","selling_price":"21.2980","redemption_price":"21.1919","nav_total":"2,542,177,625.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"21.2043","change_start":"+0.0186","change_end":"0.0878%","change_type":"up","selling_price":"21.3104","redemption_price":"21.2043","nav_total":"2,556,020,309.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"21.1857","change_start":"+0.1514","change_end":"0.7198%","change_type":"up","selling_price":"21.2917","redemption_price":"21.1857","nav_total":"2,551,212,888.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"21.0343","change_start":"+0.0873","change_end":"0.4168%","change_type":"up","selling_price":"21.1396","redemption_price":"21.0343","nav_total":"2,503,362,055.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"20.9470","change_start":"-0.1725","change_end":"0.8168%","change_type":"fall","selling_price":"21.0518","redemption_price":"20.9470","nav_total":"2,497,007,350.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"21.1195","change_start":"+0.0654","change_end":"0.3106%","change_type":"up","selling_price":"21.2252","redemption_price":"21.1195","nav_total":"2,513,011,351.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"21.0541","change_start":"+0.0863","change_end":"0.4116%","change_type":"up","selling_price":"21.1595","redemption_price":"21.0541","nav_total":"2,492,790,397.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"20.9678","change_start":"-0.0590","change_end":"0.2806%","change_type":"fall","selling_price":"21.0727","redemption_price":"20.9678","nav_total":"2,479,529,316.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"21.0268","change_start":"+0.0265","change_end":"0.1262%","change_type":"up","selling_price":"21.1320","redemption_price":"21.0268","nav_total":"2,484,130,173.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"21.0003","change_start":"+0.0834","change_end":"0.3987%","change_type":"up","selling_price":"21.1054","redemption_price":"21.0003","nav_total":"2,483,942,602.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"20.9169","change_start":"+0.1281","change_end":"0.6162%","change_type":"up","selling_price":"21.0216","redemption_price":"20.9169","nav_total":"2,476,064,203.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"20.7888","change_start":"+0.0786","change_end":"0.3795%","change_type":"up","selling_price":"20.8928","redemption_price":"20.7888","nav_total":"2,449,703,335.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"20.7102","change_start":"-0.1229","change_end":"0.5899%","change_type":"fall","selling_price":"20.8139","redemption_price":"20.7102","nav_total":"2,447,233,337.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"20.8331","change_start":"-0.0429","change_end":"0.2055%","change_type":"fall","selling_price":"20.9374","redemption_price":"20.8331","nav_total":"2,442,865,238.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"20.8760","change_start":"-0.2613","change_end":"1.2362%","change_type":"fall","selling_price":"20.9805","redemption_price":"20.8760","nav_total":"2,443,714,014.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"21.1373","change_start":"-0.1215","change_end":"0.5715%","change_type":"fall","selling_price":"21.2431","redemption_price":"21.1373","nav_total":"2,491,971,130.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"21.2588","change_start":"+0.0091","change_end":"0.0428%","change_type":"up","selling_price":"21.3652","redemption_price":"21.2588","nav_total":"2,516,924,015.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"21.2497","change_start":"+0.1011","change_end":"0.4780%","change_type":"up","selling_price":"21.3560","redemption_price":"21.2497","nav_total":"2,530,091,939.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"21.1486","change_start":"-0.0541","change_end":"0.2552%","change_type":"fall","selling_price":"21.2544","redemption_price":"21.1486","nav_total":"2,515,190,963.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"21.2027","change_start":"+0.0139","change_end":"0.0656%","change_type":"up","selling_price":"21.3088","redemption_price":"21.2027","nav_total":"2,540,737,993.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"21.1888","change_start":"-0.0329","change_end":"0.1550%","change_type":"fall","selling_price":"21.2948","redemption_price":"21.1888","nav_total":"2,576,928,754.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"21.2217","change_start":"+0.0271","change_end":"0.1279%","change_type":"up","selling_price":"21.3279","redemption_price":"21.2217","nav_total":"2,588,557,186.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"21.1946","change_start":"+0.0084","change_end":"0.0396%","change_type":"up","selling_price":"21.3007","redemption_price":"21.1946","nav_total":"2,585,814,509.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"21.1862","change_start":"-0.0051","change_end":"0.0241%","change_type":"fall","selling_price":"21.2922","redemption_price":"21.1862","nav_total":"2,600,195,217.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"21.1913","change_start":"+0.0048","change_end":"0.0227%","change_type":"up","selling_price":"21.2974","redemption_price":"21.1913","nav_total":"2,609,133,483.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"21.1865","change_start":"+0.0447","change_end":"0.2114%","change_type":"up","selling_price":"21.2925","redemption_price":"21.1865","nav_total":"2,607,525,321.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"21.1418","change_start":"-0.0051","change_end":"0.0241%","change_type":"fall","selling_price":"21.2476","redemption_price":"21.1418","nav_total":"2,629,876,014.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"21.1469","change_start":"-0.0583","change_end":"0.2749%","change_type":"fall","selling_price":"21.2527","redemption_price":"21.1469","nav_total":"2,664,542,669.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"21.2052","change_start":"+0.0467","change_end":"0.2207%","change_type":"up","selling_price":"21.3113","redemption_price":"21.2052","nav_total":"2,712,365,577.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"21.1585","change_start":"+0.0800","change_end":"0.3795%","change_type":"up","selling_price":"21.2644","redemption_price":"21.1585","nav_total":"2,733,805,802.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"21.0785","change_start":"-0.0115","change_end":"0.0545%","change_type":"fall","selling_price":"21.1840","redemption_price":"21.0785","nav_total":"2,729,577,657.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"21.0900","change_start":"+0.0156","change_end":"0.0740%","change_type":"up","selling_price":"21.1956","redemption_price":"21.0900","nav_total":"2,747,291,614.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"21.0744","change_start":"-0.0183","change_end":"0.0868%","change_type":"fall","selling_price":"21.1799","redemption_price":"21.0744","nav_total":"2,803,481,144.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"21.0927","change_start":"-0.0197","change_end":"0.0933%","change_type":"fall","selling_price":"21.1983","redemption_price":"21.0927","nav_total":"2,861,062,724.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"21.1124","change_start":"+0.0171","change_end":"0.0811%","change_type":"up","selling_price":"21.2181","redemption_price":"21.1124","nav_total":"2,923,350,592.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"21.0953","change_start":"+0.0959","change_end":"0.4567%","change_type":"up","selling_price":"21.2009","redemption_price":"21.0953","nav_total":"2,925,397,639.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"20.9994","change_start":"-0.0058","change_end":"0.0276%","change_type":"fall","selling_price":"21.1045","redemption_price":"20.9994","nav_total":"2,957,852,807.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"21.0052","change_start":"-0.0642","change_end":"0.3047%","change_type":"fall","selling_price":"21.1103","redemption_price":"21.0052","nav_total":"3,043,644,456.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"21.0694","change_start":"+0.1161","change_end":"0.5541%","change_type":"up","selling_price":"21.1748","redemption_price":"21.0694","nav_total":"3,065,856,234.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"20.9533","change_start":"+0.0354","change_end":"0.1692%","change_type":"up","selling_price":"21.0582","redemption_price":"20.9533","nav_total":"3,066,849,547.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"20.9179","change_start":"-0.0132","change_end":"0.0631%","change_type":"fall","selling_price":"21.0226","redemption_price":"20.9179","nav_total":"3,086,326,518.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"20.9311","change_start":"-0.0017","change_end":"0.0081%","change_type":"fall","selling_price":"21.0359","redemption_price":"20.9311","nav_total":"3,095,153,551.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"20.9328","change_start":"+0.0034","change_end":"0.0162%","change_type":"up","selling_price":"21.0376","redemption_price":"20.9328","nav_total":"3,113,828,710.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"20.9294","change_start":"+0.0635","change_end":"0.3043%","change_type":"up","selling_price":"21.0341","redemption_price":"20.9294","nav_total":"3,113,055,745.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"20.8659","change_start":"-0.0971","change_end":"0.4632%","change_type":"fall","selling_price":"20.9703","redemption_price":"20.8659","nav_total":"3,133,977,588.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"20.9630","change_start":"-0.0385","change_end":"0.1833%","change_type":"fall","selling_price":"21.0679","redemption_price":"20.9630","nav_total":"3,174,887,690.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"21.0015","change_start":"-0.0449","change_end":"0.2133%","change_type":"fall","selling_price":"21.1066","redemption_price":"21.0015","nav_total":"3,219,079,305.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"21.0464","change_start":"+0.1099","change_end":"0.5249%","change_type":"up","selling_price":"21.1517","redemption_price":"21.0464","nav_total":"3,235,158,549.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"20.9365","change_start":"+0.0292","change_end":"0.1397%","change_type":"up","selling_price":"21.0413","redemption_price":"20.9365","nav_total":"3,243,641,272.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"20.9073","change_start":"-0.0009","change_end":"0.0043%","change_type":"fall","selling_price":"21.0119","redemption_price":"20.9073","nav_total":"3,257,886,342.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"20.9082","change_start":"+0.0184","change_end":"0.0881%","change_type":"up","selling_price":"21.0128","redemption_price":"20.9082","nav_total":"3,284,895,336.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"20.8898","change_start":"-0.0189","change_end":"0.0904%","change_type":"fall","selling_price":"20.9943","redemption_price":"20.8898","nav_total":"3,299,818,842.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"20.9087","change_start":"-0.0024","change_end":"0.0115%","change_type":"fall","selling_price":"21.0133","redemption_price":"20.9087","nav_total":"3,330,179,565.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"20.9111","change_start":"+0.0981","change_end":"0.4713%","change_type":"up","selling_price":"21.0158","redemption_price":"20.9111","nav_total":"3,356,347,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"20.8130","change_start":"-0.0733","change_end":"0.3509%","change_type":"fall","selling_price":"20.9172","redemption_price":"20.8130","nav_total":"3,369,600,392.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"20.8863","change_start":"-0.0322","change_end":"0.1539%","change_type":"fall","selling_price":"20.9908","redemption_price":"20.8863","nav_total":"3,429,963,154.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"20.9185","change_start":"+0.0342","change_end":"0.1638%","change_type":"up","selling_price":"21.0232","redemption_price":"20.9185","nav_total":"3,420,780,309.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"20.8843","change_start":"-0.0013","change_end":"0.0062%","change_type":"fall","selling_price":"20.9888","redemption_price":"20.8843","nav_total":"3,435,905,359.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"20.8856","change_start":"+0.0171","change_end":"0.0819%","change_type":"up","selling_price":"20.9901","redemption_price":"20.8856","nav_total":"3,461,679,413.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"20.8685","change_start":"+0.0124","change_end":"0.0595%","change_type":"up","selling_price":"20.9729","redemption_price":"20.8685","nav_total":"3,552,762,652.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"20.8561","change_start":"+0.0165","change_end":"0.0792%","change_type":"up","selling_price":"20.9605","redemption_price":"20.8561","nav_total":"3,630,277,589.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"20.8396","change_start":"+0.1081","change_end":"0.5214%","change_type":"up","selling_price":"20.9439","redemption_price":"20.8396","nav_total":"3,642,115,352.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"20.7315","change_start":"+0.1268","change_end":"0.6154%","change_type":"up","selling_price":"20.8353","redemption_price":"20.7315","nav_total":"3,638,591,635.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"20.6047","change_start":"-0.0399","change_end":"0.1933%","change_type":"fall","selling_price":"20.7078","redemption_price":"20.6047","nav_total":"3,630,743,728.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"20.6446","change_start":"-0.0410","change_end":"0.1982%","change_type":"fall","selling_price":"20.7479","redemption_price":"20.6446","nav_total":"3,638,457,487.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"20.6856","change_start":"+0.0194","change_end":"0.0939%","change_type":"up","selling_price":"20.7891","redemption_price":"20.6856","nav_total":"3,660,126,454.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"20.6662","change_start":"+0.0469","change_end":"0.2275%","change_type":"up","selling_price":"20.7696","redemption_price":"20.6662","nav_total":"3,648,387,186.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"20.6193","change_start":"-0.0579","change_end":"0.2800%","change_type":"fall","selling_price":"20.7225","redemption_price":"20.6193","nav_total":"3,641,315,725.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"20.6772","change_start":"+0.0087","change_end":"0.0421%","change_type":"up","selling_price":"20.7807","redemption_price":"20.6772","nav_total":"3,657,695,349.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"20.6685","change_start":"+0.1549","change_end":"0.7551%","change_type":"up","selling_price":"20.7719","redemption_price":"20.6685","nav_total":"3,655,366,005.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"20.5136","change_start":"-0.0491","change_end":"0.2388%","change_type":"fall","selling_price":"20.6163","redemption_price":"20.5136","nav_total":"3,617,740,970.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"20.5627","change_start":"-0.0069","change_end":"0.0335%","change_type":"fall","selling_price":"20.6656","redemption_price":"20.5627","nav_total":"3,618,693,529.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"20.5696","change_start":"+0.0500","change_end":"0.2437%","change_type":"up","selling_price":"20.6725","redemption_price":"20.5696","nav_total":"3,620,161,596.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"20.5196","change_start":"-0.0802","change_end":"0.3893%","change_type":"fall","selling_price":"20.6223","redemption_price":"20.5196","nav_total":"3,616,962,066.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"20.5998","change_start":"-0.0976","change_end":"0.4716%","change_type":"fall","selling_price":"20.7029","redemption_price":"20.5998","nav_total":"3,633,220,783.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"20.6974","change_start":"-0.0019","change_end":"0.0092%","change_type":"fall","selling_price":"20.8010","redemption_price":"20.6974","nav_total":"3,654,364,796.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"20.6993","change_start":"-0.0677","change_end":"0.3260%","change_type":"fall","selling_price":"20.8029","redemption_price":"20.6993","nav_total":"3,659,827,915.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"20.7670","change_start":"+0.0410","change_end":"0.1978%","change_type":"up","selling_price":"20.8709","redemption_price":"20.7670","nav_total":"3,663,770,790.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"20.7260","change_start":"-0.0057","change_end":"0.0275%","change_type":"fall","selling_price":"20.8297","redemption_price":"20.7260","nav_total":"3,653,966,905.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"20.7317","change_start":"-0.0090","change_end":"0.0434%","change_type":"fall","selling_price":"20.8355","redemption_price":"20.7317","nav_total":"3,658,781,213.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"20.7407","change_start":"+0.0061","change_end":"0.0294%","change_type":"up","selling_price":"20.8445","redemption_price":"20.7407","nav_total":"3,665,539,185.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"20.7346","change_start":"+0.0123","change_end":"0.0594%","change_type":"up","selling_price":"20.8384","redemption_price":"20.7346","nav_total":"3,666,193,029.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"20.7223","change_start":"-0.0485","change_end":"0.2335%","change_type":"fall","selling_price":"20.8260","redemption_price":"20.7223","nav_total":"3,650,157,859.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"20.7708","change_start":"-0.0070","change_end":"0.0337%","change_type":"fall","selling_price":"20.8748","redemption_price":"20.7708","nav_total":"3,653,111,990.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"20.7778","change_start":"-0.0739","change_end":"0.3544%","change_type":"fall","selling_price":"20.8818","redemption_price":"20.7778","nav_total":"3,704,377,186.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"20.8517","change_start":"+0.0663","change_end":"0.3190%","change_type":"up","selling_price":"20.9561","redemption_price":"20.8517","nav_total":"3,722,130,463.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"20.7854","change_start":"+0.0275","change_end":"0.1325%","change_type":"up","selling_price":"20.8894","redemption_price":"20.7854","nav_total":"3,718,675,415.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"20.7579","change_start":"-0.0191","change_end":"0.0919%","change_type":"fall","selling_price":"20.8618","redemption_price":"20.7579","nav_total":"3,712,030,980.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"20.7770","change_start":"+0.0338","change_end":"0.1629%","change_type":"up","selling_price":"20.8810","redemption_price":"20.7770","nav_total":"3,713,801,828.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"20.7432","change_start":"+0.0096","change_end":"0.0463%","change_type":"up","selling_price":"20.8470","redemption_price":"20.7432","nav_total":"3,709,459,667.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"20.7336","change_start":"+0.0353","change_end":"0.1705%","change_type":"up","selling_price":"20.8374","redemption_price":"20.7336","nav_total":"3,720,482,966.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"20.6983","change_start":"-0.0484","change_end":"0.2333%","change_type":"fall","selling_price":"20.8019","redemption_price":"20.6983","nav_total":"3,705,985,029.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"20.7467","change_start":"+0.0544","change_end":"0.2629%","change_type":"up","selling_price":"20.8505","redemption_price":"20.7467","nav_total":"3,722,466,425.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"20.6923","change_start":"+0.0005","change_end":"0.0024%","change_type":"up","selling_price":"20.7959","redemption_price":"20.6923","nav_total":"3,720,585,616.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"20.6918","change_start":"+0.0091","change_end":"0.0440%","change_type":"up","selling_price":"20.7954","redemption_price":"20.6918","nav_total":"3,732,888,049.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"20.6827","change_start":"+0.0617","change_end":"0.2992%","change_type":"up","selling_price":"20.7862","redemption_price":"20.6827","nav_total":"3,722,827,875.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"20.6210","change_start":"+0.0731","change_end":"0.3558%","change_type":"up","selling_price":"20.7242","redemption_price":"20.6210","nav_total":"3,720,137,217.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"20.5479","change_start":"-0.0310","change_end":"0.1506%","change_type":"fall","selling_price":"20.6507","redemption_price":"20.5479","nav_total":"3,710,447,163.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"20.5789","change_start":"+0.0320","change_end":"0.1557%","change_type":"up","selling_price":"20.6819","redemption_price":"20.5789","nav_total":"3,716,784,880.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"20.5469","change_start":"+0.0345","change_end":"0.1682%","change_type":"up","selling_price":"20.6497","redemption_price":"20.5469","nav_total":"3,692,137,271.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"20.5124","change_start":"-0.0174","change_end":"0.0848%","change_type":"fall","selling_price":"20.6151","redemption_price":"20.5124","nav_total":"3,690,138,605.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"20.5298","change_start":"+0.0150","change_end":"0.0731%","change_type":"up","selling_price":"20.6325","redemption_price":"20.5298","nav_total":"3,686,671,919.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"20.5148","change_start":"+0.0106","change_end":"0.0517%","change_type":"up","selling_price":"20.6175","redemption_price":"20.5148","nav_total":"3,683,742,678.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"20.5042","change_start":"+0.0031","change_end":"0.0151%","change_type":"up","selling_price":"20.6068","redemption_price":"20.5042","nav_total":"3,685,798,944.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"20.5011","change_start":"+0.0209","change_end":"0.1020%","change_type":"up","selling_price":"20.6037","redemption_price":"20.5011","nav_total":"3,682,423,891.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"20.4802","change_start":"-0.0270","change_end":"0.1317%","change_type":"fall","selling_price":"20.5827","redemption_price":"20.4802","nav_total":"3,673,026,207.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"20.5072","change_start":"+0.0144","change_end":"0.0703%","change_type":"up","selling_price":"20.6098","redemption_price":"20.5072","nav_total":"3,678,657,371.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"20.4928","change_start":"-0.0901","change_end":"0.4377%","change_type":"fall","selling_price":"20.5954","redemption_price":"20.4928","nav_total":"3,657,117,629.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"20.5829","change_start":"-0.0050","change_end":"0.0243%","change_type":"fall","selling_price":"20.6859","redemption_price":"20.5829","nav_total":"3,663,577,364.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"20.5879","change_start":"-0.0147","change_end":"0.0714%","change_type":"fall","selling_price":"20.6909","redemption_price":"20.5879","nav_total":"3,641,203,887.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"20.6026","change_start":"-0.0603","change_end":"0.2918%","change_type":"fall","selling_price":"20.7057","redemption_price":"20.6026","nav_total":"3,641,751,480.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"20.6629","change_start":"+0.0576","change_end":"0.2795%","change_type":"up","selling_price":"20.7663","redemption_price":"20.6629","nav_total":"3,646,513,362.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"20.6053","change_start":"+0.0371","change_end":"0.1804%","change_type":"up","selling_price":"20.7084","redemption_price":"20.6053","nav_total":"3,636,314,744.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"20.5682","change_start":"-0.0249","change_end":"0.1209%","change_type":"fall","selling_price":"20.6711","redemption_price":"20.5682","nav_total":"3,632,173,977.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"20.5931","change_start":"-0.0172","change_end":"0.0835%","change_type":"fall","selling_price":"20.6962","redemption_price":"20.5931","nav_total":"3,611,771,809.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"20.6103","change_start":"+0.1856","change_end":"0.9087%","change_type":"up","selling_price":"20.7135","redemption_price":"20.6103","nav_total":"3,615,862,470.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"20.4247","change_start":"-0.0508","change_end":"0.2481%","change_type":"fall","selling_price":"20.5269","redemption_price":"20.4247","nav_total":"3,571,095,188.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"20.4755","change_start":"+0.0507","change_end":"0.2482%","change_type":"up","selling_price":"20.5780","redemption_price":"20.4755","nav_total":"3,583,132,803.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"20.4248","change_start":"-0.0255","change_end":"0.1247%","change_type":"fall","selling_price":"20.5270","redemption_price":"20.4248","nav_total":"3,568,422,650.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"20.4503","change_start":"-0.0321","change_end":"0.1567%","change_type":"fall","selling_price":"20.5527","redemption_price":"20.4503","nav_total":"3,573,918,995.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"20.4824","change_start":"+0.0550","change_end":"0.2692%","change_type":"up","selling_price":"20.5849","redemption_price":"20.4824","nav_total":"3,573,365,610.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"20.4274","change_start":"-0.0051","change_end":"0.0250%","change_type":"fall","selling_price":"20.5296","redemption_price":"20.4274","nav_total":"3,554,631,102.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"20.4325","change_start":"+0.0264","change_end":"0.1294%","change_type":"up","selling_price":"20.5348","redemption_price":"20.4325","nav_total":"3,551,325,784.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"20.4061","change_start":"+0.1228","change_end":"0.6054%","change_type":"up","selling_price":"20.5082","redemption_price":"20.4061","nav_total":"3,542,506,548.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"20.2833","change_start":"+0.1402","change_end":"0.6960%","change_type":"up","selling_price":"20.3848","redemption_price":"20.2833","nav_total":"3,514,173,581.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"20.1431","change_start":"+0.0520","change_end":"0.2588%","change_type":"up","selling_price":"20.2439","redemption_price":"20.1431","nav_total":"3,491,512,725.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"20.0911","change_start":"-0.0329","change_end":"0.1635%","change_type":"fall","selling_price":"20.1917","redemption_price":"20.0911","nav_total":"3,481,351,288.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"20.1240","change_start":"+0.0179","change_end":"0.0890%","change_type":"up","selling_price":"20.2247","redemption_price":"20.1240","nav_total":"3,486,775,866.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"20.1061","change_start":"+0.0331","change_end":"0.1649%","change_type":"up","selling_price":"20.2067","redemption_price":"20.1061","nav_total":"3,483,786,795.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"20.0730","change_start":"-0.1740","change_end":"0.8594%","change_type":"fall","selling_price":"20.1735","redemption_price":"20.0730","nav_total":"3,469,577,688.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"20.2470","change_start":"+0.0774","change_end":"0.3837%","change_type":"up","selling_price":"20.3483","redemption_price":"20.2470","nav_total":"3,501,219,774.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"20.1696","change_start":"-0.0740","change_end":"0.3655%","change_type":"fall","selling_price":"20.2705","redemption_price":"20.1696","nav_total":"3,503,680,789.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"20.2436","change_start":"-0.1205","change_end":"0.5917%","change_type":"fall","selling_price":"20.3449","redemption_price":"20.2436","nav_total":"3,505,177,089.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"20.3641","change_start":"-0.1032","change_end":"0.5042%","change_type":"fall","selling_price":"20.4660","redemption_price":"20.3641","nav_total":"3,551,896,228.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"20.4673","change_start":"-0.0346","change_end":"0.1688%","change_type":"fall","selling_price":"20.5697","redemption_price":"20.4673","nav_total":"3,565,268,758.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"20.5019","change_start":"+0.0562","change_end":"0.2749%","change_type":"up","selling_price":"20.6045","redemption_price":"20.5019","nav_total":"3,570,720,868.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"20.4457","change_start":"-0.1515","change_end":"0.7355%","change_type":"fall","selling_price":"20.5480","redemption_price":"20.4457","nav_total":"3,559,035,640.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"20.5972","change_start":"-0.0194","change_end":"0.0941%","change_type":"fall","selling_price":"20.7003","redemption_price":"20.5972","nav_total":"3,567,562,779.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"20.6166","change_start":"+0.0854","change_end":"0.4160%","change_type":"up","selling_price":"20.7198","redemption_price":"20.6166","nav_total":"3,552,125,876.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"20.5312","change_start":"+0.0013","change_end":"0.0063%","change_type":"up","selling_price":"20.6340","redemption_price":"20.5312","nav_total":"3,527,213,186.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"20.5299","change_start":"-0.0196","change_end":"0.0954%","change_type":"fall","selling_price":"20.6327","redemption_price":"20.5299","nav_total":"3,529,461,251.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"20.5495","change_start":"-0.0771","change_end":"0.3738%","change_type":"fall","selling_price":"20.6523","redemption_price":"20.5495","nav_total":"3,522,626,543.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"20.6266","change_start":"+0.0214","change_end":"0.1039%","change_type":"up","selling_price":"20.7298","redemption_price":"20.6266","nav_total":"3,524,727,166.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"20.6052","change_start":"-0.0502","change_end":"0.2430%","change_type":"fall","selling_price":"20.7083","redemption_price":"20.6052","nav_total":"3,515,536,449.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"20.6554","change_start":"-0.0700","change_end":"0.3377%","change_type":"fall","selling_price":"20.7588","redemption_price":"20.6554","nav_total":"3,507,194,676.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"20.7254","change_start":"+0.0481","change_end":"0.2326%","change_type":"up","selling_price":"20.8291","redemption_price":"20.7254","nav_total":"3,509,121,680.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"20.6773","change_start":"+0.0467","change_end":"0.2264%","change_type":"up","selling_price":"20.7808","redemption_price":"20.6773","nav_total":"3,484,960,253.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"20.6306","change_start":"-0.0424","change_end":"0.2051%","change_type":"fall","selling_price":"20.7339","redemption_price":"20.6306","nav_total":"3,465,809,787.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"20.6730","change_start":"-0.0284","change_end":"0.1372%","change_type":"fall","selling_price":"20.7765","redemption_price":"20.6730","nav_total":"3,461,954,148.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"20.7014","change_start":"-0.0282","change_end":"0.1360%","change_type":"fall","selling_price":"20.8050","redemption_price":"20.7014","nav_total":"3,448,140,430.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"20.7296","change_start":"-0.0437","change_end":"0.2104%","change_type":"fall","selling_price":"20.8333","redemption_price":"20.7296","nav_total":"3,432,424,796.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"20.7733","change_start":"-0.0291","change_end":"0.1399%","change_type":"fall","selling_price":"20.8773","redemption_price":"20.7733","nav_total":"3,423,692,653.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"20.8024","change_start":"+0.0178","change_end":"0.0856%","change_type":"up","selling_price":"20.9065","redemption_price":"20.8024","nav_total":"3,383,245,369.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"20.7846","change_start":"-0.0461","change_end":"0.2213%","change_type":"fall","selling_price":"20.8886","redemption_price":"20.7846","nav_total":"3,347,711,545.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"20.8307","change_start":"-0.0333","change_end":"0.1596%","change_type":"fall","selling_price":"20.9350","redemption_price":"20.8307","nav_total":"3,312,438,515.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"20.8640","change_start":"-0.0817","change_end":"0.3901%","change_type":"fall","selling_price":"20.9684","redemption_price":"20.8640","nav_total":"3,297,384,317.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"20.9457","change_start":"+0.0126","change_end":"0.0602%","change_type":"up","selling_price":"21.0505","redemption_price":"20.9457","nav_total":"3,296,006,587.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"20.9331","change_start":"+0.0319","change_end":"0.1526%","change_type":"up","selling_price":"21.0379","redemption_price":"20.9331","nav_total":"3,234,068,648.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"20.9012","change_start":"-0.0532","change_end":"0.2539%","change_type":"fall","selling_price":"21.0058","redemption_price":"20.9012","nav_total":"3,189,699,534.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"20.9544","change_start":"+0.0485","change_end":"0.2320%","change_type":"up","selling_price":"21.0593","redemption_price":"20.9544","nav_total":"3,146,893,294.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"20.9059","change_start":"-0.0079","change_end":"0.0378%","change_type":"fall","selling_price":"21.0105","redemption_price":"20.9059","nav_total":"3,097,877,562.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"20.9138","change_start":"-0.0433","change_end":"0.2066%","change_type":"fall","selling_price":"21.0185","redemption_price":"20.9138","nav_total":"3,075,429,504.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"20.9571","change_start":"-0.0042","change_end":"0.0200%","change_type":"fall","selling_price":"21.0620","redemption_price":"20.9571","nav_total":"3,013,864,265.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"20.9613","change_start":"-0.0342","change_end":"0.1629%","change_type":"fall","selling_price":"21.0662","redemption_price":"20.9613","nav_total":"2,969,597,090.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"20.9955","change_start":"+0.0144","change_end":"0.0686%","change_type":"up","selling_price":"21.1006","redemption_price":"20.9955","nav_total":"2,939,932,004.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"20.9811","change_start":"-0.0125","change_end":"0.0595%","change_type":"fall","selling_price":"21.0861","redemption_price":"20.9811","nav_total":"2,919,389,314.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"20.9936","change_start":"-0.0418","change_end":"0.1987%","change_type":"fall","selling_price":"21.0987","redemption_price":"20.9936","nav_total":"2,909,830,027.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"21.0354","change_start":"-0.0521","change_end":"0.2471%","change_type":"fall","selling_price":"21.1407","redemption_price":"21.0354","nav_total":"2,888,507,458.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"21.0875","change_start":"+0.0643","change_end":"0.3059%","change_type":"up","selling_price":"21.1930","redemption_price":"21.0875","nav_total":"2,877,872,889.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"21.0232","change_start":"+0.0622","change_end":"0.2967%","change_type":"up","selling_price":"21.1284","redemption_price":"21.0232","nav_total":"2,874,976,967.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"20.9610","change_start":"+0.0522","change_end":"0.2497%","change_type":"up","selling_price":"21.0659","redemption_price":"20.9610","nav_total":"2,869,390,275.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"20.9088","change_start":"-0.0050","change_end":"0.0239%","change_type":"fall","selling_price":"21.0134","redemption_price":"20.9088","nav_total":"2,875,937,762.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"20.9138","change_start":"+0.0673","change_end":"0.3228%","change_type":"up","selling_price":"21.0185","redemption_price":"20.9138","nav_total":"2,870,429,136.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"20.8465","change_start":"+0.0272","change_end":"0.1306%","change_type":"up","selling_price":"20.9508","redemption_price":"20.8465","nav_total":"2,851,603,534.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"20.8193","change_start":"+0.1101","change_end":"0.5316%","change_type":"up","selling_price":"20.9235","redemption_price":"20.8193","nav_total":"2,854,234,044.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"20.7092","change_start":"-0.0017","change_end":"0.0082%","change_type":"fall","selling_price":"20.8128","redemption_price":"20.7092","nav_total":"2,815,415,506.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"20.7109","change_start":"-0.0377","change_end":"0.1817%","change_type":"fall","selling_price":"20.8146","redemption_price":"20.7109","nav_total":"2,789,832,061.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"20.7486","change_start":"+0.0377","change_end":"0.1820%","change_type":"up","selling_price":"20.8524","redemption_price":"20.7486","nav_total":"2,773,426,322.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"20.7109","change_start":"-0.0554","change_end":"0.2668%","change_type":"fall","selling_price":"20.8146","redemption_price":"20.7109","nav_total":"2,739,505,101.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"20.7663","change_start":"-0.0917","change_end":"0.4396%","change_type":"fall","selling_price":"20.8702","redemption_price":"20.7663","nav_total":"2,743,091,657.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"20.8580","change_start":"+0.0254","change_end":"0.1219%","change_type":"up","selling_price":"20.9624","redemption_price":"20.8580","nav_total":"2,741,885,339.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"20.8326","change_start":"+0.0315","change_end":"0.1514%","change_type":"up","selling_price":"20.9369","redemption_price":"20.8326","nav_total":"2,721,882,523.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"20.8011","change_start":"+0.0725","change_end":"0.3498%","change_type":"up","selling_price":"20.9052","redemption_price":"20.8011","nav_total":"2,706,409,317.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"20.7286","change_start":"-0.0375","change_end":"0.1806%","change_type":"fall","selling_price":"20.8323","redemption_price":"20.7286","nav_total":"2,668,920,840.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"20.7661","change_start":"-0.0060","change_end":"0.0289%","change_type":"fall","selling_price":"20.8700","redemption_price":"20.7661","nav_total":"2,658,744,854.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"20.7721","change_start":"+0.0268","change_end":"0.1292%","change_type":"up","selling_price":"20.8761","redemption_price":"20.7721","nav_total":"2,625,653,359.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"20.7453","change_start":"-0.1152","change_end":"0.5522%","change_type":"fall","selling_price":"20.8491","redemption_price":"20.7453","nav_total":"2,608,985,259.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"20.8605","change_start":"-0.0741","change_end":"0.3540%","change_type":"fall","selling_price":"20.9649","redemption_price":"20.8605","nav_total":"2,619,621,370.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"20.9346","change_start":"+0.0769","change_end":"0.3687%","change_type":"up","selling_price":"21.0394","redemption_price":"20.9346","nav_total":"2,622,382,477.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"20.8577","change_start":"+0.0969","change_end":"0.4667%","change_type":"up","selling_price":"20.9621","redemption_price":"20.8577","nav_total":"2,609,933,581.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"20.7608","change_start":"-0.0147","change_end":"0.0708%","change_type":"fall","selling_price":"20.8647","redemption_price":"20.7608","nav_total":"2,586,094,156.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"20.7755","change_start":"+0.0769","change_end":"0.3715%","change_type":"up","selling_price":"20.8795","redemption_price":"20.7755","nav_total":"2,583,500,722.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"20.6986","change_start":"-0.0548","change_end":"0.2641%","change_type":"fall","selling_price":"20.8022","redemption_price":"20.6986","nav_total":"2,567,145,910.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"20.7534","change_start":"+0.0188","change_end":"0.0907%","change_type":"up","selling_price":"20.8573","redemption_price":"20.7534","nav_total":"2,560,761,787.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"20.7346","change_start":"-0.0511","change_end":"0.2458%","change_type":"fall","selling_price":"20.8384","redemption_price":"20.7346","nav_total":"2,543,864,563.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"20.7857","change_start":"-0.0173","change_end":"0.0832%","change_type":"fall","selling_price":"20.8897","redemption_price":"20.7857","nav_total":"2,544,313,412.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"20.8030","change_start":"-0.0207","change_end":"0.0994%","change_type":"fall","selling_price":"20.9071","redemption_price":"20.8030","nav_total":"2,553,327,998.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"20.8237","change_start":"+0.0457","change_end":"0.2199%","change_type":"up","selling_price":"20.9279","redemption_price":"20.8237","nav_total":"2,548,597,908.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"20.7780","change_start":"+0.1296","change_end":"0.6277%","change_type":"up","selling_price":"20.8820","redemption_price":"20.7780","nav_total":"2,536,790,524.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"20.6484","change_start":"+0.0241","change_end":"0.1169%","change_type":"up","selling_price":"20.7517","redemption_price":"20.6484","nav_total":"2,501,251,955.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"20.6243","change_start":"+0.0005","change_end":"0.0024%","change_type":"up","selling_price":"20.7275","redemption_price":"20.6243","nav_total":"2,477,385,849.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"20.6238","change_start":"-0.0111","change_end":"0.0538%","change_type":"fall","selling_price":"20.7270","redemption_price":"20.6238","nav_total":"2,469,175,824.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"20.6349","change_start":"+0.0258","change_end":"0.1252%","change_type":"up","selling_price":"20.7382","redemption_price":"20.6349","nav_total":"2,469,582,443.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"20.6091","change_start":"-0.0613","change_end":"0.2966%","change_type":"fall","selling_price":"20.7122","redemption_price":"20.6091","nav_total":"2,429,132,140.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"20.6704","change_start":"-0.0816","change_end":"0.3932%","change_type":"fall","selling_price":"20.7739","redemption_price":"20.6704","nav_total":"2,426,302,189.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"20.7520","change_start":"-0.0558","change_end":"0.2682%","change_type":"fall","selling_price":"20.8559","redemption_price":"20.7520","nav_total":"2,436,364,209.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"20.8078","change_start":"+0.0301","change_end":"0.1449%","change_type":"up","selling_price":"20.9119","redemption_price":"20.8078","nav_total":"2,434,762,993.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"20.7777","change_start":"+0.0289","change_end":"0.1393%","change_type":"up","selling_price":"20.8817","redemption_price":"20.7777","nav_total":"2,432,575,856.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"20.7488","change_start":"+0.0787","change_end":"0.3807%","change_type":"up","selling_price":"20.8526","redemption_price":"20.7488","nav_total":"2,419,274,848.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"20.6701","change_start":"+0.0247","change_end":"0.1196%","change_type":"up","selling_price":"20.7736","redemption_price":"20.6701","nav_total":"2,381,629,334.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"20.6454","change_start":"+0.0311","change_end":"0.1509%","change_type":"up","selling_price":"20.7487","redemption_price":"20.6454","nav_total":"2,366,275,723.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"20.6143","change_start":"-0.0241","change_end":"0.1168%","change_type":"fall","selling_price":"20.7175","redemption_price":"20.6143","nav_total":"2,339,796,460.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"20.6384","change_start":"-0.0867","change_end":"0.4183%","change_type":"fall","selling_price":"20.7417","redemption_price":"20.6384","nav_total":"2,341,283,913.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"20.7251","change_start":"-0.0220","change_end":"0.1060%","change_type":"fall","selling_price":"20.8288","redemption_price":"20.7251","nav_total":"2,346,586,695.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"20.7471","change_start":"-0.0576","change_end":"0.2769%","change_type":"fall","selling_price":"20.8509","redemption_price":"20.7471","nav_total":"2,331,652,580.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"20.8047","change_start":"-0.0985","change_end":"0.4712%","change_type":"fall","selling_price":"20.9088","redemption_price":"20.8047","nav_total":"2,333,706,404.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"20.9032","change_start":"+0.0029","change_end":"0.0139%","change_type":"up","selling_price":"21.0078","redemption_price":"20.9032","nav_total":"2,328,051,306.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"20.9003","change_start":"-0.0425","change_end":"0.2029%","change_type":"fall","selling_price":"21.0049","redemption_price":"20.9003","nav_total":"2,324,979,386.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"20.9428","change_start":"+0.0226","change_end":"0.1080%","change_type":"up","selling_price":"21.0476","redemption_price":"20.9428","nav_total":"2,321,049,945.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"20.9202","change_start":"-0.0125","change_end":"0.0597%","change_type":"fall","selling_price":"21.0249","redemption_price":"20.9202","nav_total":"2,292,692,234.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"20.9327","change_start":"+0.0070","change_end":"0.0335%","change_type":"up","selling_price":"21.0375","redemption_price":"20.9327","nav_total":"2,295,496,155.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"20.9257","change_start":"+0.0711","change_end":"0.3409%","change_type":"up","selling_price":"21.0304","redemption_price":"20.9257","nav_total":"2,286,453,310.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"20.8546","change_start":"+0.0044","change_end":"0.0211%","change_type":"up","selling_price":"20.9590","redemption_price":"20.8546","nav_total":"2,265,580,431.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"20.8502","change_start":"+0.0062","change_end":"0.0297%","change_type":"up","selling_price":"20.9546","redemption_price":"20.8502","nav_total":"2,255,925,908.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"20.8440","change_start":"+0.0649","change_end":"0.3123%","change_type":"up","selling_price":"20.9483","redemption_price":"20.8440","nav_total":"2,252,538,576.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"20.7791","change_start":"+0.0433","change_end":"0.2088%","change_type":"up","selling_price":"20.8831","redemption_price":"20.7791","nav_total":"2,226,278,936.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"20.7358","change_start":"+0.0139","change_end":"0.0671%","change_type":"up","selling_price":"20.8396","redemption_price":"20.7358","nav_total":"2,218,815,941.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"20.7219","change_start":"+0.0613","change_end":"0.2967%","change_type":"up","selling_price":"20.8256","redemption_price":"20.7219","nav_total":"2,205,410,514.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"20.6606","change_start":"-0.0361","change_end":"0.1744%","change_type":"fall","selling_price":"20.7640","redemption_price":"20.6606","nav_total":"2,193,636,514.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"20.6967","change_start":"-0.0382","change_end":"0.1842%","change_type":"fall","selling_price":"20.8003","redemption_price":"20.6967","nav_total":"2,190,470,801.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"20.7349","change_start":"-0.0379","change_end":"0.1825%","change_type":"fall","selling_price":"20.8387","redemption_price":"20.7349","nav_total":"2,191,862,770.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"20.7728","change_start":"+0.0739","change_end":"0.3570%","change_type":"up","selling_price":"20.8768","redemption_price":"20.7728","nav_total":"2,191,716,808.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"20.6989","change_start":"+0.0050","change_end":"0.0242%","change_type":"up","selling_price":"20.8025","redemption_price":"20.6989","nav_total":"2,178,935,225.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"20.6939","change_start":"-0.0495","change_end":"0.2386%","change_type":"fall","selling_price":"20.7975","redemption_price":"20.6939","nav_total":"2,171,429,306.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"20.7434","change_start":"-0.0570","change_end":"0.2740%","change_type":"fall","selling_price":"20.8472","redemption_price":"20.7434","nav_total":"2,167,055,542.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"20.8004","change_start":"+0.0557","change_end":"0.2685%","change_type":"up","selling_price":"20.9045","redemption_price":"20.8004","nav_total":"2,170,003,578.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"20.7447","change_start":"+0.0643","change_end":"0.3109%","change_type":"up","selling_price":"20.8485","redemption_price":"20.7447","nav_total":"2,161,435,539.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"20.6804","change_start":"-0.0382","change_end":"0.1844%","change_type":"fall","selling_price":"20.7839","redemption_price":"20.6804","nav_total":"2,145,915,822.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"20.7186","change_start":"+0.0367","change_end":"0.1774%","change_type":"up","selling_price":"20.8223","redemption_price":"20.7186","nav_total":"2,146,547,830.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"20.6819","change_start":"-0.1291","change_end":"0.6203%","change_type":"fall","selling_price":"20.7854","redemption_price":"20.6819","nav_total":"2,133,396,842.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"20.8110","change_start":"+0.0013","change_end":"0.0062%","change_type":"up","selling_price":"20.9152","redemption_price":"20.8110","nav_total":"2,144,572,384.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"20.8097","change_start":"-0.1638","change_end":"0.7810%","change_type":"fall","selling_price":"20.9138","redemption_price":"20.8097","nav_total":"2,147,959,172.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"20.9735","change_start":"-0.0307","change_end":"0.1462%","change_type":"fall","selling_price":"21.0785","redemption_price":"20.9735","nav_total":"2,153,957,686.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"21.0042","change_start":"-0.0134","change_end":"0.0638%","change_type":"fall","selling_price":"21.1093","redemption_price":"21.0042","nav_total":"2,143,357,121.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"21.0176","change_start":"-0.0413","change_end":"0.1961%","change_type":"fall","selling_price":"21.1228","redemption_price":"21.0176","nav_total":"2,150,307,461.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"21.0589","change_start":"+0.0258","change_end":"0.1227%","change_type":"up","selling_price":"21.1643","redemption_price":"21.0589","nav_total":"2,152,169,117.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"21.0331","change_start":"+0.1604","change_end":"0.7685%","change_type":"up","selling_price":"21.1384","redemption_price":"21.0331","nav_total":"2,129,261,198.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"20.8727","change_start":"+0.0183","change_end":"0.0878%","change_type":"up","selling_price":"20.9772","redemption_price":"20.8727","nav_total":"2,109,258,943.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"20.8544","change_start":"-0.0062","change_end":"0.0297%","change_type":"fall","selling_price":"20.9588","redemption_price":"20.8544","nav_total":"2,102,147,605.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"20.8606","change_start":"+0.0554","change_end":"0.2663%","change_type":"up","selling_price":"20.9650","redemption_price":"20.8606","nav_total":"2,090,559,282.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"20.8052","change_start":"+0.0373","change_end":"0.1796%","change_type":"up","selling_price":"20.9093","redemption_price":"20.8052","nav_total":"2,065,170,214.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"20.7679","change_start":"-0.0206","change_end":"0.0991%","change_type":"fall","selling_price":"20.8718","redemption_price":"20.7679","nav_total":"2,053,929,902.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"20.7885","change_start":"-0.0752","change_end":"0.3604%","change_type":"fall","selling_price":"20.8925","redemption_price":"20.7885","nav_total":"2,048,944,210.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"20.8637","change_start":"-0.0319","change_end":"0.1527%","change_type":"fall","selling_price":"20.9681","redemption_price":"20.8637","nav_total":"2,055,692,458.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"20.8956","change_start":"-0.0195","change_end":"0.0932%","change_type":"fall","selling_price":"21.0002","redemption_price":"20.8956","nav_total":"2,037,523,241.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"20.9151","change_start":"-0.0766","change_end":"0.3649%","change_type":"fall","selling_price":"21.0198","redemption_price":"20.9151","nav_total":"2,026,242,044.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"20.9917","change_start":"-0.0488","change_end":"0.2319%","change_type":"fall","selling_price":"21.0968","redemption_price":"20.9917","nav_total":"2,018,287,066.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"21.0405","change_start":"-0.0304","change_end":"0.1443%","change_type":"fall","selling_price":"21.1458","redemption_price":"21.0405","nav_total":"2,023,530,924.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"21.0709","change_start":"+0.0884","change_end":"0.4213%","change_type":"up","selling_price":"21.1764","redemption_price":"21.0709","nav_total":"2,018,753,019.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"20.9825","change_start":"-0.0157","change_end":"0.0748%","change_type":"fall","selling_price":"21.0875","redemption_price":"20.9825","nav_total":"2,009,045,211.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"20.9982","change_start":"+0.0351","change_end":"0.1674%","change_type":"up","selling_price":"21.1033","redemption_price":"20.9982","nav_total":"2,005,148,212.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"20.9631","change_start":"+0.0721","change_end":"0.3451%","change_type":"up","selling_price":"21.0680","redemption_price":"20.9631","nav_total":"1,996,791,571.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"20.8910","change_start":"+0.0256","change_end":"0.1227%","change_type":"up","selling_price":"20.9956","redemption_price":"20.8910","nav_total":"1,984,695,149.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"20.8654","change_start":"-0.1073","change_end":"0.5116%","change_type":"fall","selling_price":"20.9698","redemption_price":"20.8654","nav_total":"1,977,154,358.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"20.9727","change_start":"-0.0482","change_end":"0.2293%","change_type":"fall","selling_price":"21.0777","redemption_price":"20.9727","nav_total":"1,988,574,257.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"21.0209","change_start":"+0.0549","change_end":"0.2619%","change_type":"up","selling_price":"21.1261","redemption_price":"21.0209","nav_total":"1,985,528,860.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"20.9660","change_start":"+0.0072","change_end":"0.0344%","change_type":"up","selling_price":"21.0709","redemption_price":"20.9660","nav_total":"1,973,890,697.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"20.9588","change_start":"-0.0141","change_end":"0.0672%","change_type":"fall","selling_price":"21.0637","redemption_price":"20.9588","nav_total":"1,967,644,969.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"20.9729","change_start":"-0.0125","change_end":"0.0596%","change_type":"fall","selling_price":"21.0779","redemption_price":"20.9729","nav_total":"1,963,128,060.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"20.9854","change_start":"+0.0390","change_end":"0.1862%","change_type":"up","selling_price":"21.0904","redemption_price":"20.9854","nav_total":"1,961,593,826.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"20.9464","change_start":"+0.0105","change_end":"0.0502%","change_type":"up","selling_price":"21.0512","redemption_price":"20.9464","nav_total":"1,956,464,399.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"20.9359","change_start":"+0.0139","change_end":"0.0664%","change_type":"up","selling_price":"21.0407","redemption_price":"20.9359","nav_total":"1,939,308,565.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"20.9220","change_start":"+0.0395","change_end":"0.1892%","change_type":"up","selling_price":"21.0267","redemption_price":"20.9220","nav_total":"1,928,823,007.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"20.8825","change_start":"+0.0801","change_end":"0.3851%","change_type":"up","selling_price":"20.9870","redemption_price":"20.8825","nav_total":"1,925,028,968.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"20.8024","change_start":"+0.1417","change_end":"0.6858%","change_type":"up","selling_price":"20.9065","redemption_price":"20.8024","nav_total":"1,914,180,050.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"20.6607","change_start":"-0.0945","change_end":"0.4553%","change_type":"fall","selling_price":"20.7641","redemption_price":"20.6607","nav_total":"1,897,806,650.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"20.7552","change_start":"+0.0796","change_end":"0.3850%","change_type":"up","selling_price":"20.8591","redemption_price":"20.7552","nav_total":"1,902,660,043.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"20.6756","change_start":"-0.0741","change_end":"0.3571%","change_type":"fall","selling_price":"20.7791","redemption_price":"20.6756","nav_total":"1,876,697,087.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"20.7497","change_start":"+0.2238","change_end":"1.0903%","change_type":"up","selling_price":"20.8535","redemption_price":"20.7497","nav_total":"1,870,423,676.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"20.5259","change_start":"-0.2444","change_end":"1.1767%","change_type":"fall","selling_price":"20.6286","redemption_price":"20.5259","nav_total":"1,849,002,067.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"20.7703","change_start":"-0.1768","change_end":"0.8440%","change_type":"fall","selling_price":"20.8743","redemption_price":"20.7703","nav_total":"1,872,650,711.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"20.9471","change_start":"-0.1212","change_end":"0.5753%","change_type":"fall","selling_price":"21.0519","redemption_price":"20.9471","nav_total":"1,885,077,428.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"21.0683","change_start":"+0.0179","change_end":"0.0850%","change_type":"up","selling_price":"21.1737","redemption_price":"21.0683","nav_total":"1,892,055,162.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"21.0504","change_start":"-0.0002","change_end":"0.0010%","change_type":"fall","selling_price":"21.1558","redemption_price":"21.0504","nav_total":"1,888,460,059.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"21.0506","change_start":"+0.0553","change_end":"0.2634%","change_type":"up","selling_price":"21.1560","redemption_price":"21.0506","nav_total":"1,884,446,147.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"20.9953","change_start":"-0.0046","change_end":"0.0219%","change_type":"fall","selling_price":"21.1004","redemption_price":"20.9953","nav_total":"1,880,714,582.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"20.9999","change_start":"-0.0464","change_end":"0.2205%","change_type":"fall","selling_price":"21.1050","redemption_price":"20.9999","nav_total":"1,876,668,327.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"21.0463","change_start":"-0.0788","change_end":"0.3730%","change_type":"fall","selling_price":"21.1516","redemption_price":"21.0463","nav_total":"1,869,368,329.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"21.1251","change_start":"+0.0404","change_end":"0.1916%","change_type":"up","selling_price":"21.2308","redemption_price":"21.1251","nav_total":"1,873,160,135.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"21.0847","change_start":"-0.0331","change_end":"0.1567%","change_type":"fall","selling_price":"21.1902","redemption_price":"21.0847","nav_total":"1,857,667,872.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"21.1178","change_start":"-0.0601","change_end":"0.2838%","change_type":"fall","selling_price":"21.2235","redemption_price":"21.1178","nav_total":"1,856,073,289.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"21.1779","change_start":"-0.0028","change_end":"0.0132%","change_type":"fall","selling_price":"21.2839","redemption_price":"21.1779","nav_total":"1,861,504,446.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"21.1807","change_start":"-0.0850","change_end":"0.3997%","change_type":"fall","selling_price":"21.2867","redemption_price":"21.1807","nav_total":"1,854,434,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"21.2657","change_start":"+0.0958","change_end":"0.4525%","change_type":"up","selling_price":"21.3721","redemption_price":"21.2657","nav_total":"1,864,042,905.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"21.1699","change_start":"-0.0328","change_end":"0.1547%","change_type":"fall","selling_price":"21.2759","redemption_price":"21.1699","nav_total":"1,852,588,179.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"21.2027","change_start":"-0.0462","change_end":"0.2174%","change_type":"fall","selling_price":"21.3088","redemption_price":"21.2027","nav_total":"1,848,081,243.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"21.2489","change_start":"+0.0038","change_end":"0.0179%","change_type":"up","selling_price":"21.3552","redemption_price":"21.2489","nav_total":"1,851,263,708.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"21.2451","change_start":"-0.0274","change_end":"0.1288%","change_type":"fall","selling_price":"21.3514","redemption_price":"21.2451","nav_total":"1,846,721,213.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"21.2725","change_start":"-0.0113","change_end":"0.0531%","change_type":"fall","selling_price":"21.3790","redemption_price":"21.2725","nav_total":"1,839,725,038.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"21.2838","change_start":"+0.0171","change_end":"0.0804%","change_type":"up","selling_price":"21.3903","redemption_price":"21.2838","nav_total":"1,827,133,349.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"21.2667","change_start":"-0.0146","change_end":"0.0686%","change_type":"fall","selling_price":"21.3731","redemption_price":"21.2667","nav_total":"1,816,713,341.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"21.2813","change_start":"+0.0034","change_end":"0.0160%","change_type":"up","selling_price":"21.3878","redemption_price":"21.2813","nav_total":"1,813,067,017.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"21.2779","change_start":"-0.0202","change_end":"0.0948%","change_type":"fall","selling_price":"21.3844","redemption_price":"21.2779","nav_total":"1,783,403,615.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"21.2981","change_start":"-0.0459","change_end":"0.2150%","change_type":"fall","selling_price":"21.4047","redemption_price":"21.2981","nav_total":"1,756,299,733.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"21.3440","change_start":"-0.0410","change_end":"0.1917%","change_type":"fall","selling_price":"21.4508","redemption_price":"21.3440","nav_total":"1,752,609,172.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"21.3850","change_start":"+0.0335","change_end":"0.1569%","change_type":"up","selling_price":"21.4920","redemption_price":"21.3850","nav_total":"1,728,226,389.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"21.3515","change_start":"+0.0210","change_end":"0.0985%","change_type":"up","selling_price":"21.4584","redemption_price":"21.3515","nav_total":"1,712,346,896.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"21.3305","change_start":"+0.0900","change_end":"0.4237%","change_type":"up","selling_price":"21.4373","redemption_price":"21.3305","nav_total":"1,701,666,641.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"21.2405","change_start":"-0.1036","change_end":"0.4854%","change_type":"fall","selling_price":"21.3468","redemption_price":"21.2405","nav_total":"1,687,407,106.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"21.3441","change_start":"-0.0385","change_end":"0.1801%","change_type":"fall","selling_price":"21.4509","redemption_price":"21.3441","nav_total":"1,695,353,384.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"21.3826","change_start":"+0.0677","change_end":"0.3176%","change_type":"up","selling_price":"21.4896","redemption_price":"21.3826","nav_total":"1,686,854,244.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"21.3149","change_start":"-0.0437","change_end":"0.2046%","change_type":"fall","selling_price":"21.4216","redemption_price":"21.3149","nav_total":"1,652,077,954.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"21.3586","change_start":"-0.0002","change_end":"0.0009%","change_type":"fall","selling_price":"21.4655","redemption_price":"21.3586","nav_total":"1,646,898,919.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"21.3588","change_start":"+0.0492","change_end":"0.2309%","change_type":"up","selling_price":"21.4657","redemption_price":"21.3588","nav_total":"1,648,207,607.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"21.3096","change_start":"+0.0408","change_end":"0.1918%","change_type":"up","selling_price":"21.4162","redemption_price":"21.3096","nav_total":"1,640,600,073.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"21.2688","change_start":"-0.1025","change_end":"0.4796%","change_type":"fall","selling_price":"21.3752","redemption_price":"21.2688","nav_total":"1,610,308,262.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"21.3713","change_start":"+0.0047","change_end":"0.0220%","change_type":"up","selling_price":"21.4783","redemption_price":"21.3713","nav_total":"1,595,712,194.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"21.3666","change_start":"-0.0063","change_end":"0.0295%","change_type":"fall","selling_price":"21.4735","redemption_price":"21.3666","nav_total":"1,567,529,786.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"21.3729","change_start":"-0.0325","change_end":"0.1518%","change_type":"fall","selling_price":"21.4799","redemption_price":"21.3729","nav_total":"1,551,267,067.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"21.4054","change_start":"-0.0044","change_end":"0.0206%","change_type":"fall","selling_price":"21.5125","redemption_price":"21.4054","nav_total":"1,541,619,775.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"21.4098","change_start":"+0.0149","change_end":"0.0696%","change_type":"up","selling_price":"21.5169","redemption_price":"21.4098","nav_total":"1,525,850,846.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"21.3949","change_start":"+0.0194","change_end":"0.0908%","change_type":"up","selling_price":"21.5020","redemption_price":"21.3949","nav_total":"1,515,262,403.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"21.3755","change_start":"-0.0493","change_end":"0.2301%","change_type":"fall","selling_price":"21.4825","redemption_price":"21.3755","nav_total":"1,490,295,530.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"21.4248","change_start":"-0.0122","change_end":"0.0569%","change_type":"fall","selling_price":"21.5320","redemption_price":"21.4248","nav_total":"1,490,779,631.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"21.4370","change_start":"+0.1256","change_end":"0.5894%","change_type":"up","selling_price":"21.5443","redemption_price":"21.4370","nav_total":"1,491,288,761.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"21.3114","change_start":"+0.0724","change_end":"0.3409%","change_type":"up","selling_price":"21.4181","redemption_price":"21.3114","nav_total":"1,476,573,230.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"21.2390","change_start":"+0.0251","change_end":"0.1183%","change_type":"up","selling_price":"21.3453","redemption_price":"21.2390","nav_total":"1,469,489,359.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"21.2139","change_start":"+0.0009","change_end":"0.0042%","change_type":"up","selling_price":"21.3201","redemption_price":"21.2139","nav_total":"1,469,118,199.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"21.2130","change_start":"+0.0044","change_end":"0.0207%","change_type":"up","selling_price":"21.3192","redemption_price":"21.2130","nav_total":"1,469,099,430.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"21.2086","change_start":"-0.0018","change_end":"0.0085%","change_type":"fall","selling_price":"21.3147","redemption_price":"21.2086","nav_total":"1,468,275,569.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"21.2104","change_start":"+0.0247","change_end":"0.1166%","change_type":"up","selling_price":"21.3166","redemption_price":"21.2104","nav_total":"1,474,116,969.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"21.1857","change_start":"+0.0548","change_end":"0.2593%","change_type":"up","selling_price":"21.2917","redemption_price":"21.1857","nav_total":"1,472,123,762.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"21.1309","change_start":"+0.0977","change_end":"0.4645%","change_type":"up","selling_price":"21.2367","redemption_price":"21.1309","nav_total":"1,469,157,281.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"21.0332","change_start":"+0.0529","change_end":"0.2521%","change_type":"up","selling_price":"21.1385","redemption_price":"21.0332","nav_total":"1,462,400,879.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"20.9803","change_start":"-0.0152","change_end":"0.0724%","change_type":"fall","selling_price":"21.0853","redemption_price":"20.9803","nav_total":"1,457,788,888.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"20.9955","change_start":"+0.0633","change_end":"0.3024%","change_type":"up","selling_price":"21.1006","redemption_price":"20.9955","nav_total":"1,458,388,350.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"20.9322","change_start":"+0.0109","change_end":"0.0521%","change_type":"up","selling_price":"21.0370","redemption_price":"20.9322","nav_total":"1,453,265,444.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"20.9213","change_start":"-0.1008","change_end":"0.4795%","change_type":"fall","selling_price":"21.0260","redemption_price":"20.9213","nav_total":"1,462,314,232.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"21.0221","change_start":"-0.0286","change_end":"0.1359%","change_type":"fall","selling_price":"21.1273","redemption_price":"21.0221","nav_total":"1,469,637,214.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"21.0507","change_start":"-0.0146","change_end":"0.0693%","change_type":"fall","selling_price":"21.1561","redemption_price":"21.0507","nav_total":"1,471,786,791.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"21.0653","change_start":"-0.0711","change_end":"0.3364%","change_type":"fall","selling_price":"21.1707","redemption_price":"21.0653","nav_total":"1,472,497,656.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"21.1364","change_start":"+0.0690","change_end":"0.3275%","change_type":"up","selling_price":"21.2422","redemption_price":"21.1364","nav_total":"1,476,956,003.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"21.0674","change_start":"+0.0127","change_end":"0.0603%","change_type":"up","selling_price":"21.1728","redemption_price":"21.0674","nav_total":"1,472,414,436.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"21.0547","change_start":"+0.0295","change_end":"0.1403%","change_type":"up","selling_price":"21.1601","redemption_price":"21.0547","nav_total":"1,470,942,725.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"21.0252","change_start":"+0.0225","change_end":"0.1071%","change_type":"up","selling_price":"21.1304","redemption_price":"21.0252","nav_total":"1,470,347,392.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"21.0027","change_start":"-0.0620","change_end":"0.2943%","change_type":"fall","selling_price":"21.1078","redemption_price":"21.0027","nav_total":"1,469,973,798.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"21.0647","change_start":"-0.0123","change_end":"0.0584%","change_type":"fall","selling_price":"21.1701","redemption_price":"21.0647","nav_total":"1,474,460,231.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"21.0770","change_start":"-0.0272","change_end":"0.1289%","change_type":"fall","selling_price":"21.1825","redemption_price":"21.0770","nav_total":"1,474,279,895.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"21.1042","change_start":"+0.0752","change_end":"0.3576%","change_type":"up","selling_price":"21.2098","redemption_price":"21.1042","nav_total":"1,476,067,995.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"21.0290","change_start":"+0.0784","change_end":"0.3742%","change_type":"up","selling_price":"21.1342","redemption_price":"21.0290","nav_total":"1,470,964,828.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"20.9506","change_start":"+0.0770","change_end":"0.3689%","change_type":"up","selling_price":"21.0555","redemption_price":"20.9506","nav_total":"1,465,303,117.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"20.8736","change_start":"-0.0333","change_end":"0.1593%","change_type":"fall","selling_price":"20.9781","redemption_price":"20.8736","nav_total":"1,459,959,931.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"20.9069","change_start":"-0.0216","change_end":"0.1032%","change_type":"fall","selling_price":"21.0115","redemption_price":"20.9069","nav_total":"1,461,790,143.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"20.9285","change_start":"+0.0438","change_end":"0.2097%","change_type":"up","selling_price":"21.0332","redemption_price":"20.9285","nav_total":"1,463,304,860.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"20.8847","change_start":"+0.0336","change_end":"0.1611%","change_type":"up","selling_price":"20.9892","redemption_price":"20.8847","nav_total":"1,461,812,437.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"20.8511","change_start":"-0.0135","change_end":"0.0647%","change_type":"fall","selling_price":"20.9555","redemption_price":"20.8511","nav_total":"1,459,456,884.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"20.8646","change_start":"+0.0155","change_end":"0.0743%","change_type":"up","selling_price":"20.9690","redemption_price":"20.8646","nav_total":"1,460,461,907.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"20.8491","change_start":"-0.0227","change_end":"0.1088%","change_type":"fall","selling_price":"20.9534","redemption_price":"20.8491","nav_total":"1,459,306,101.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"20.8718","change_start":"-0.0431","change_end":"0.2061%","change_type":"fall","selling_price":"20.9763","redemption_price":"20.8718","nav_total":"1,460,891,190.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"20.9149","change_start":"-0.0565","change_end":"0.2694%","change_type":"fall","selling_price":"21.0196","redemption_price":"20.9149","nav_total":"1,464,534,100.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"20.9714","change_start":"+0.0474","change_end":"0.2265%","change_type":"up","selling_price":"21.0764","redemption_price":"20.9714","nav_total":"1,468,276,262.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"20.9240","change_start":"-0.0407","change_end":"0.1941%","change_type":"fall","selling_price":"21.0287","redemption_price":"20.9240","nav_total":"1,468,088,250.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"20.9647","change_start":"+0.2132","change_end":"1.0274%","change_type":"up","selling_price":"21.0696","redemption_price":"20.9647","nav_total":"1,471,134,713.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"20.7515","change_start":"+0.0231","change_end":"0.1114%","change_type":"up","selling_price":"20.8554","redemption_price":"20.7515","nav_total":"1,456,157,934.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"20.7284","change_start":"-0.0509","change_end":"0.2450%","change_type":"fall","selling_price":"20.8321","redemption_price":"20.7284","nav_total":"1,454,557,295.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"20.7793","change_start":"+0.0642","change_end":"0.3099%","change_type":"up","selling_price":"20.8833","redemption_price":"20.7793","nav_total":"1,458,263,921.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"20.7151","change_start":"+0.0278","change_end":"0.1344%","change_type":"up","selling_price":"20.8188","redemption_price":"20.7151","nav_total":"1,454,578,341.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"20.6873","change_start":"+0.0354","change_end":"0.1714%","change_type":"up","selling_price":"20.7908","redemption_price":"20.6873","nav_total":"1,454,808,905.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"20.6519","change_start":"-0.0722","change_end":"0.3484%","change_type":"fall","selling_price":"20.7553","redemption_price":"20.6519","nav_total":"1,452,197,183.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"20.7241","change_start":"+0.0295","change_end":"0.1425%","change_type":"up","selling_price":"20.8278","redemption_price":"20.7241","nav_total":"1,457,746,306.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"20.6946","change_start":"+0.1056","change_end":"0.5129%","change_type":"up","selling_price":"20.7982","redemption_price":"20.6946","nav_total":"1,455,614,114.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"20.5890","change_start":"+0.0239","change_end":"0.1162%","change_type":"up","selling_price":"20.6920","redemption_price":"20.5890","nav_total":"1,450,062,247.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"20.5651","change_start":"-0.0377","change_end":"0.1830%","change_type":"fall","selling_price":"20.6680","redemption_price":"20.5651","nav_total":"1,447,982,059.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"20.6028","change_start":"+0.0767","change_end":"0.3737%","change_type":"up","selling_price":"20.7059","redemption_price":"20.6028","nav_total":"1,451,624,930.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"20.5261","change_start":"+0.0751","change_end":"0.3672%","change_type":"up","selling_price":"20.6288","redemption_price":"20.5261","nav_total":"1,447,318,777.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"20.4510","change_start":"+0.0049","change_end":"0.0240%","change_type":"up","selling_price":"20.5534","redemption_price":"20.4510","nav_total":"1,441,815,397.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"20.4461","change_start":"-0.0300","change_end":"0.1465%","change_type":"fall","selling_price":"20.5484","redemption_price":"20.4461","nav_total":"1,444,602,300.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"20.4761","change_start":"+0.0404","change_end":"0.1977%","change_type":"up","selling_price":"20.5786","redemption_price":"20.4761","nav_total":"1,448,819,715.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"20.4357","change_start":"-0.0060","change_end":"0.0294%","change_type":"fall","selling_price":"20.5380","redemption_price":"20.4357","nav_total":"1,446,586,446.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"20.4417","change_start":"+0.1816","change_end":"0.8963%","change_type":"up","selling_price":"20.5440","redemption_price":"20.4417","nav_total":"1,447,013,045.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"20.2601","change_start":"+0.0122","change_end":"0.0603%","change_type":"up","selling_price":"20.3615","redemption_price":"20.2601","nav_total":"1,434,340,451.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"20.2479","change_start":"-0.0021","change_end":"0.0104%","change_type":"fall","selling_price":"20.3492","redemption_price":"20.2479","nav_total":"1,433,313,821.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"20.2500","change_start":"-0.1029","change_end":"0.5056%","change_type":"fall","selling_price":"20.3514","redemption_price":"20.2500","nav_total":"1,433,973,000.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"20.3529","change_start":"-0.1164","change_end":"0.5687%","change_type":"fall","selling_price":"20.4548","redemption_price":"20.3529","nav_total":"1,443,442,899.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"20.4693","change_start":"-0.0516","change_end":"0.2515%","change_type":"fall","selling_price":"20.5717","redemption_price":"20.4693","nav_total":"1,464,073,935.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"20.5209","change_start":"-0.0049","change_end":"0.0239%","change_type":"fall","selling_price":"20.6236","redemption_price":"20.5209","nav_total":"1,467,896,164.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"20.5258","change_start":"+0.0822","change_end":"0.4021%","change_type":"up","selling_price":"20.6285","redemption_price":"20.5258","nav_total":"1,468,688,907.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"20.4436","change_start":"+0.1638","change_end":"0.8077%","change_type":"up","selling_price":"20.5459","redemption_price":"20.4436","nav_total":"1,461,060,547.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"20.2798","change_start":"-0.2037","change_end":"0.9945%","change_type":"fall","selling_price":"20.3813","redemption_price":"20.2798","nav_total":"1,443,107,946.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"20.4835","change_start":"-0.0346","change_end":"0.1686%","change_type":"fall","selling_price":"20.5860","redemption_price":"20.4835","nav_total":"1,451,379,918.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"20.5181","change_start":"-0.0304","change_end":"0.1479%","change_type":"fall","selling_price":"20.6208","redemption_price":"20.5181","nav_total":"1,453,935,265.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"20.5485","change_start":"-0.0566","change_end":"0.2747%","change_type":"fall","selling_price":"20.6513","redemption_price":"20.5485","nav_total":"1,455,922,428.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"20.6051","change_start":"-0.0657","change_end":"0.3178%","change_type":"fall","selling_price":"20.7082","redemption_price":"20.6051","nav_total":"1,460,199,836.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"20.6708","change_start":"-0.1336","change_end":"0.6422%","change_type":"fall","selling_price":"20.7743","redemption_price":"20.6708","nav_total":"1,465,696,001.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"20.8044","change_start":"-0.0656","change_end":"0.3143%","change_type":"fall","selling_price":"20.9085","redemption_price":"20.8044","nav_total":"1,482,886,126.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"20.8700","change_start":"+0.0083","change_end":"0.0398%","change_type":"up","selling_price":"20.9745","redemption_price":"20.8700","nav_total":"1,487,576,335.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"20.8617","change_start":"-0.1037","change_end":"0.4946%","change_type":"fall","selling_price":"20.9661","redemption_price":"20.8617","nav_total":"1,487,056,760.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"20.9654","change_start":"+0.0786","change_end":"0.3763%","change_type":"up","selling_price":"21.0703","redemption_price":"20.9654","nav_total":"1,494,441,410.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"20.8868","change_start":"-0.0023","change_end":"0.0110%","change_type":"fall","selling_price":"20.9913","redemption_price":"20.8868","nav_total":"1,489,063,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"20.8891","change_start":"-0.1261","change_end":"0.6000%","change_type":"fall","selling_price":"20.9936","redemption_price":"20.8891","nav_total":"1,489,372,115.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"21.0152","change_start":"-0.0634","change_end":"0.3008%","change_type":"fall","selling_price":"21.1204","redemption_price":"21.0152","nav_total":"1,498,337,390.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"21.0786","change_start":"-0.1352","change_end":"0.6373%","change_type":"fall","selling_price":"21.1841","redemption_price":"21.0786","nav_total":"1,503,309,026.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"21.2138","change_start":"+0.0150","change_end":"0.0708%","change_type":"up","selling_price":"21.3200","redemption_price":"21.2138","nav_total":"1,513,106,965.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"21.1988","change_start":"+0.0775","change_end":"0.3669%","change_type":"up","selling_price":"21.3049","redemption_price":"21.1988","nav_total":"1,512,323,095.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"21.1213","change_start":"+0.0649","change_end":"0.3082%","change_type":"up","selling_price":"21.2270","redemption_price":"21.1213","nav_total":"1,506,857,670.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"21.0564","change_start":"+0.0048","change_end":"0.0228%","change_type":"up","selling_price":"21.1618","redemption_price":"21.0564","nav_total":"1,502,256,268.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"21.0516","change_start":"-0.0195","change_end":"0.0925%","change_type":"fall","selling_price":"21.1570","redemption_price":"21.0516","nav_total":"1,500,961,400.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"21.0711","change_start":"+0.0352","change_end":"0.1673%","change_type":"up","selling_price":"21.1766","redemption_price":"21.0711","nav_total":"1,502,359,714.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"21.0359","change_start":"-0.0421","change_end":"0.1997%","change_type":"fall","selling_price":"21.1412","redemption_price":"21.0359","nav_total":"1,499,807,070.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"21.0780","change_start":"-0.0016","change_end":"0.0076%","change_type":"fall","selling_price":"21.1835","redemption_price":"21.0780","nav_total":"1,502,755,908.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"21.0796","change_start":"-0.1020","change_end":"0.4816%","change_type":"fall","selling_price":"21.1851","redemption_price":"21.0796","nav_total":"1,503,262,844.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"21.1816","change_start":"-0.0046","change_end":"0.0217%","change_type":"fall","selling_price":"21.2876","redemption_price":"21.1816","nav_total":"1,510,549,572.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"21.1862","change_start":"+0.0666","change_end":"0.3153%","change_type":"up","selling_price":"21.2922","redemption_price":"21.1862","nav_total":"1,510,495,921.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"21.1196","change_start":"-0.1668","change_end":"0.7836%","change_type":"fall","selling_price":"21.2253","redemption_price":"21.1196","nav_total":"1,520,141,029.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"21.2864","change_start":"+0.0127","change_end":"0.0597%","change_type":"up","selling_price":"21.3929","redemption_price":"21.2864","nav_total":"1,531,887,308.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"21.2737","change_start":"+0.1108","change_end":"0.5236%","change_type":"up","selling_price":"21.3802","redemption_price":"21.2737","nav_total":"1,530,528,851.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"21.1629","change_start":"-0.0036","change_end":"0.0170%","change_type":"fall","selling_price":"21.2688","redemption_price":"21.1629","nav_total":"1,508,370,618.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"21.1665","change_start":"+0.0420","change_end":"0.1988%","change_type":"up","selling_price":"21.2724","redemption_price":"21.1665","nav_total":"1,502,213,883.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"21.1245","change_start":"-0.0948","change_end":"0.4468%","change_type":"fall","selling_price":"21.2302","redemption_price":"21.1245","nav_total":"1,500,536,271.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"21.2193","change_start":"-0.0508","change_end":"0.2388%","change_type":"fall","selling_price":"21.3255","redemption_price":"21.2193","nav_total":"1,507,041,015.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"21.2701","change_start":"-0.0604","change_end":"0.2832%","change_type":"fall","selling_price":"21.3766","redemption_price":"21.2701","nav_total":"1,519,875,454.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"21.3305","change_start":"+0.0769","change_end":"0.3618%","change_type":"up","selling_price":"21.4373","redemption_price":"21.3305","nav_total":"1,524,998,927.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"21.2536","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"21.3600","redemption_price":"21.2536","nav_total":"1,509,214,042.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"21.2535","change_start":"+0.0528","change_end":"0.2490%","change_type":"up","selling_price":"21.3599","redemption_price":"21.2535","nav_total":"1,508,861,027.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"21.2007","change_start":"+0.0801","change_end":"0.3793%","change_type":"up","selling_price":"21.3068","redemption_price":"21.2007","nav_total":"1,505,357,900.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"21.1206","change_start":"-0.0585","change_end":"0.2762%","change_type":"fall","selling_price":"21.2263","redemption_price":"21.1206","nav_total":"1,499,739,487.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"21.1791","change_start":"+0.0388","change_end":"0.1835%","change_type":"up","selling_price":"21.2851","redemption_price":"21.1791","nav_total":"1,496,676,129.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"21.1403","change_start":"+0.0133","change_end":"0.0630%","change_type":"up","selling_price":"21.2461","redemption_price":"21.1403","nav_total":"1,494,902,577.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"21.1270","change_start":"+0.0365","change_end":"0.1731%","change_type":"up","selling_price":"21.2327","redemption_price":"21.1270","nav_total":"1,494,682,984.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"21.0905","change_start":"+0.0549","change_end":"0.2610%","change_type":"up","selling_price":"21.1961","redemption_price":"21.0905","nav_total":"1,491,262,339.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"21.0356","change_start":"-0.0144","change_end":"0.0684%","change_type":"fall","selling_price":"21.1409","redemption_price":"21.0356","nav_total":"1,495,339,210.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"21.0500","change_start":"-0.0090","change_end":"0.0427%","change_type":"fall","selling_price":"21.1554","redemption_price":"21.0500","nav_total":"1,497,426,299.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"21.0590","change_start":"+0.1421","change_end":"0.6794%","change_type":"up","selling_price":"21.1644","redemption_price":"21.0590","nav_total":"1,497,768,480.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"20.9169","change_start":"+0.0880","change_end":"0.4225%","change_type":"up","selling_price":"21.0216","redemption_price":"20.9169","nav_total":"1,487,082,286.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"20.8289","change_start":"-0.0363","change_end":"0.1740%","change_type":"fall","selling_price":"20.9331","redemption_price":"20.8289","nav_total":"1,481,072,526.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"20.8652","change_start":"+0.0546","change_end":"0.2624%","change_type":"up","selling_price":"20.9696","redemption_price":"20.8652","nav_total":"1,483,576,747.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"20.8106","change_start":"+0.0619","change_end":"0.2983%","change_type":"up","selling_price":"20.9148","redemption_price":"20.8106","nav_total":"1,479,650,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"20.7487","change_start":"+0.0663","change_end":"0.3206%","change_type":"up","selling_price":"20.8525","redemption_price":"20.7487","nav_total":"1,478,733,287.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"20.6824","change_start":"+0.0724","change_end":"0.3513%","change_type":"up","selling_price":"20.7859","redemption_price":"20.6824","nav_total":"1,473,931,230.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"20.6100","change_start":"-0.0725","change_end":"0.3505%","change_type":"fall","selling_price":"20.7132","redemption_price":"20.6100","nav_total":"1,468,476,811.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"20.6825","change_start":"+0.0915","change_end":"0.4444%","change_type":"up","selling_price":"20.7860","redemption_price":"20.6825","nav_total":"1,473,744,225.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"20.5910","change_start":"-0.0411","change_end":"0.1992%","change_type":"fall","selling_price":"20.6941","redemption_price":"20.5910","nav_total":"1,466,261,194.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"20.6321","change_start":"-0.1068","change_end":"0.5150%","change_type":"fall","selling_price":"20.7354","redemption_price":"20.6321","nav_total":"1,469,200,365.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"20.7389","change_start":"-0.0870","change_end":"0.4177%","change_type":"fall","selling_price":"20.8427","redemption_price":"20.7389","nav_total":"1,475,467,369.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"20.8259","change_start":"-0.0296","change_end":"0.1419%","change_type":"fall","selling_price":"20.9301","redemption_price":"20.8259","nav_total":"1,482,576,811.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"20.8555","change_start":"-0.0032","change_end":"0.0153%","change_type":"fall","selling_price":"20.9599","redemption_price":"20.8555","nav_total":"1,484,653,911.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"20.8587","change_start":"+0.0989","change_end":"0.4764%","change_type":"up","selling_price":"20.9631","redemption_price":"20.8587","nav_total":"1,486,788,118.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"20.7598","change_start":"+0.0191","change_end":"0.0921%","change_type":"up","selling_price":"20.8637","redemption_price":"20.7598","nav_total":"1,484,787,308.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"20.7407","change_start":"-0.1415","change_end":"0.6776%","change_type":"fall","selling_price":"20.8445","redemption_price":"20.7407","nav_total":"1,483,250,123.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"20.8822","change_start":"-0.0933","change_end":"0.4448%","change_type":"fall","selling_price":"20.9867","redemption_price":"20.8822","nav_total":"1,493,623,201.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"20.9755","change_start":"+0.0301","change_end":"0.1437%","change_type":"up","selling_price":"21.0805","redemption_price":"20.9755","nav_total":"1,499,993,152.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"20.9454","change_start":"-0.0761","change_end":"0.3620%","change_type":"fall","selling_price":"21.0502","redemption_price":"20.9454","nav_total":"1,497,136,466.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"21.0215","change_start":"-0.0828","change_end":"0.3923%","change_type":"fall","selling_price":"21.1267","redemption_price":"21.0215","nav_total":"1,502,822,442.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"21.1043","change_start":"+0.0651","change_end":"0.3094%","change_type":"up","selling_price":"21.2099","redemption_price":"21.1043","nav_total":"1,509,596,622.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"21.0392","change_start":"+0.0914","change_end":"0.4363%","change_type":"up","selling_price":"21.1445","redemption_price":"21.0392","nav_total":"1,505,904,608.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"20.9478","change_start":"+0.0835","change_end":"0.4002%","change_type":"up","selling_price":"21.0526","redemption_price":"20.9478","nav_total":"1,500,636,651.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"20.8643","change_start":"+0.0004","change_end":"0.0019%","change_type":"up","selling_price":"20.9687","redemption_price":"20.8643","nav_total":"1,486,987,658.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"20.8639","change_start":"-0.0663","change_end":"0.3168%","change_type":"fall","selling_price":"20.9683","redemption_price":"20.8639","nav_total":"1,489,716,738.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"20.9302","change_start":"+0.1025","change_end":"0.4921%","change_type":"up","selling_price":"21.0350","redemption_price":"20.9302","nav_total":"1,494,894,528.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"20.8277","change_start":"+0.0469","change_end":"0.2257%","change_type":"up","selling_price":"20.9319","redemption_price":"20.8277","nav_total":"1,486,780,110.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"20.7808","change_start":"+0.0199","change_end":"0.0959%","change_type":"up","selling_price":"20.8848","redemption_price":"20.7808","nav_total":"1,483,851,674.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"20.7609","change_start":"-0.1267","change_end":"0.6066%","change_type":"fall","selling_price":"20.8648","redemption_price":"20.7609","nav_total":"1,487,989,069.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"20.8876","change_start":"+0.0165","change_end":"0.0791%","change_type":"up","selling_price":"20.9921","redemption_price":"20.8876","nav_total":"1,496,546,214.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"20.8711","change_start":"-0.0629","change_end":"0.3005%","change_type":"fall","selling_price":"20.9756","redemption_price":"20.8711","nav_total":"1,495,706,637.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"20.9340","change_start":"-0.2691","change_end":"1.2692%","change_type":"fall","selling_price":"21.0388","redemption_price":"20.9340","nav_total":"1,500,421,203.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"21.2031","change_start":"-0.0646","change_end":"0.3037%","change_type":"fall","selling_price":"21.3092","redemption_price":"21.2031","nav_total":"1,519,881,906.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"21.2677","change_start":"+0.0515","change_end":"0.2427%","change_type":"up","selling_price":"21.3741","redemption_price":"21.2677","nav_total":"1,523,993,106.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"21.2162","change_start":"+0.0495","change_end":"0.2339%","change_type":"up","selling_price":"21.3224","redemption_price":"21.2162","nav_total":"1,520,615,575.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"21.1667","change_start":"-0.1011","change_end":"0.4754%","change_type":"fall","selling_price":"21.2726","redemption_price":"21.1667","nav_total":"1,517,046,165.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"21.2678","change_start":"-0.0094","change_end":"0.0442%","change_type":"fall","selling_price":"21.3742","redemption_price":"21.2678","nav_total":"1,524,389,531.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"21.2772","change_start":"-0.0986","change_end":"0.4613%","change_type":"fall","selling_price":"21.3837","redemption_price":"21.2772","nav_total":"1,524,957,646.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"21.3758","change_start":"-0.0109","change_end":"0.0510%","change_type":"fall","selling_price":"21.4828","redemption_price":"21.3758","nav_total":"1,531,667,191.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"21.3867","change_start":"+0.0255","change_end":"0.1194%","change_type":"up","selling_price":"21.4937","redemption_price":"21.3867","nav_total":"1,532,677,584.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"21.3612","change_start":"+0.1125","change_end":"0.5294%","change_type":"up","selling_price":"21.4681","redemption_price":"21.3612","nav_total":"1,539,198,109.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"21.2487","change_start":"+0.0875","change_end":"0.4135%","change_type":"up","selling_price":"21.3550","redemption_price":"21.2487","nav_total":"1,530,630,459.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"21.1612","change_start":"+0.0702","change_end":"0.3328%","change_type":"up","selling_price":"21.2671","redemption_price":"21.1612","nav_total":"1,524,865,166.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"21.0910","change_start":"-0.0053","change_end":"0.0251%","change_type":"fall","selling_price":"21.1966","redemption_price":"21.0910","nav_total":"1,521,382,116.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"21.0963","change_start":"-0.0619","change_end":"0.2926%","change_type":"fall","selling_price":"21.2019","redemption_price":"21.0963","nav_total":"1,521,892,366.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"21.1582","change_start":"+0.0683","change_end":"0.3239%","change_type":"up","selling_price":"21.2641","redemption_price":"21.1582","nav_total":"1,527,839,681.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"21.0899","change_start":"+0.1627","change_end":"0.7775%","change_type":"up","selling_price":"21.1955","redemption_price":"21.0899","nav_total":"1,524,273,941.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"20.9272","change_start":"-0.1332","change_end":"0.6325%","change_type":"fall","selling_price":"21.0319","redemption_price":"20.9272","nav_total":"1,510,843,612.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"21.0604","change_start":"+0.1021","change_end":"0.4872%","change_type":"up","selling_price":"21.1658","redemption_price":"21.0604","nav_total":"1,521,656,630.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"20.9583","change_start":"+0.2001","change_end":"0.9640%","change_type":"up","selling_price":"21.0632","redemption_price":"20.9583","nav_total":"1,516,020,054.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"20.7582","change_start":"+0.0574","change_end":"0.2773%","change_type":"up","selling_price":"20.8621","redemption_price":"20.7582","nav_total":"1,500,513,946.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"20.7008","change_start":"-0.1725","change_end":"0.8264%","change_type":"fall","selling_price":"20.8044","redemption_price":"20.7008","nav_total":"1,496,337,393.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"20.8733","change_start":"-0.0644","change_end":"0.3076%","change_type":"fall","selling_price":"20.9778","redemption_price":"20.8733","nav_total":"1,508,194,634.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"20.9377","change_start":"+0.0394","change_end":"0.1885%","change_type":"up","selling_price":"21.0425","redemption_price":"20.9377","nav_total":"1,514,671,584.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"20.8983","change_start":"-0.1620","change_end":"0.7692%","change_type":"fall","selling_price":"21.0029","redemption_price":"20.8983","nav_total":"1,510,342,520.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"21.0603","change_start":"-0.1915","change_end":"0.9011%","change_type":"fall","selling_price":"21.1657","redemption_price":"21.0603","nav_total":"1,522,104,539.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"21.2518","change_start":"-0.0458","change_end":"0.2150%","change_type":"fall","selling_price":"21.3582","redemption_price":"21.2518","nav_total":"1,535,971,933.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"21.2976","change_start":"-0.1121","change_end":"0.5236%","change_type":"fall","selling_price":"21.4042","redemption_price":"21.2976","nav_total":"1,538,559,838.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"21.4097","change_start":"+0.0302","change_end":"0.1413%","change_type":"up","selling_price":"21.5168","redemption_price":"21.4097","nav_total":"1,545,944,927.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"21.3795","change_start":"+0.0587","change_end":"0.2753%","change_type":"up","selling_price":"21.4865","redemption_price":"21.3795","nav_total":"1,543,256,105.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"21.3208","change_start":"-0.0784","change_end":"0.3664%","change_type":"fall","selling_price":"21.4275","redemption_price":"21.3208","nav_total":"1,539,354,113.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"21.3992","change_start":"+0.0394","change_end":"0.1845%","change_type":"up","selling_price":"21.5063","redemption_price":"21.3992","nav_total":"1,545,289,017.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"21.3598","change_start":"-0.1401","change_end":"0.6516%","change_type":"fall","selling_price":"21.4667","redemption_price":"21.3598","nav_total":"1,543,801,386.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"21.4999","change_start":"-0.0203","change_end":"0.0943%","change_type":"fall","selling_price":"21.6075","redemption_price":"21.4999","nav_total":"1,553,817,091.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"21.5202","change_start":"+0.0192","change_end":"0.0893%","change_type":"up","selling_price":"21.6279","redemption_price":"21.5202","nav_total":"1,555,410,913.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"21.5010","change_start":"-0.0003","change_end":"0.0014%","change_type":"fall","selling_price":"21.6086","redemption_price":"21.5010","nav_total":"1,555,235,975.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"21.5013","change_start":"+0.0222","change_end":"0.1034%","change_type":"up","selling_price":"21.6089","redemption_price":"21.5013","nav_total":"1,555,259,793.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"21.4791","change_start":"-0.0212","change_end":"0.0986%","change_type":"fall","selling_price":"21.5866","redemption_price":"21.4791","nav_total":"1,553,876,163.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"21.5003","change_start":"+0.0193","change_end":"0.0898%","change_type":"up","selling_price":"21.6079","redemption_price":"21.5003","nav_total":"1,552,056,005.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"21.4810","change_start":"-0.0837","change_end":"0.3881%","change_type":"fall","selling_price":"21.5885","redemption_price":"21.4810","nav_total":"1,546,185,754.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"21.5647","change_start":"+0.0381","change_end":"0.1770%","change_type":"up","selling_price":"21.6726","redemption_price":"21.5647","nav_total":"1,550,314,674.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"21.5266","change_start":"-0.1701","change_end":"0.7840%","change_type":"fall","selling_price":"21.6343","redemption_price":"21.5266","nav_total":"1,547,239,292.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"21.6967","change_start":"+0.0191","change_end":"0.0881%","change_type":"up","selling_price":"21.8053","redemption_price":"21.6967","nav_total":"1,558,098,392.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"21.6776","change_start":"+0.0104","change_end":"0.0480%","change_type":"up","selling_price":"21.7861","redemption_price":"21.6776","nav_total":"1,558,280,097.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"21.6672","change_start":"+0.0214","change_end":"0.0989%","change_type":"up","selling_price":"21.7756","redemption_price":"21.6672","nav_total":"1,558,071,540.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"21.6458","change_start":"+0.0116","change_end":"0.0536%","change_type":"up","selling_price":"21.7541","redemption_price":"21.6458","nav_total":"1,556,909,290.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"21.6342","change_start":"+0.1276","change_end":"0.5933%","change_type":"up","selling_price":"21.7425","redemption_price":"21.6342","nav_total":"1,555,720,031.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"21.5066","change_start":"+0.0432","change_end":"0.2013%","change_type":"up","selling_price":"21.6142","redemption_price":"21.5066","nav_total":"1,546,162,314.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"21.4634","change_start":"+0.0261","change_end":"0.1218%","change_type":"up","selling_price":"21.5708","redemption_price":"21.4634","nav_total":"1,544,096,446.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"21.4373","change_start":"-0.0355","change_end":"0.1653%","change_type":"fall","selling_price":"21.5446","redemption_price":"21.4373","nav_total":"1,543,247,766.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"21.4728","change_start":"+0.0077","change_end":"0.0359%","change_type":"up","selling_price":"21.5803","redemption_price":"21.4728","nav_total":"1,548,602,686.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"21.4651","change_start":"-0.0023","change_end":"0.0107%","change_type":"fall","selling_price":"21.5725","redemption_price":"21.4651","nav_total":"1,551,647,052.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"21.4674","change_start":"-0.0228","change_end":"0.1061%","change_type":"fall","selling_price":"21.5748","redemption_price":"21.4674","nav_total":"1,551,878,808.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"21.4902","change_start":"-0.0109","change_end":"0.0507%","change_type":"fall","selling_price":"21.5978","redemption_price":"21.4902","nav_total":"1,553,898,247.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"21.5011","change_start":"+0.0104","change_end":"0.0484%","change_type":"up","selling_price":"21.6087","redemption_price":"21.5011","nav_total":"1,554,642,864.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"21.4907","change_start":"+0.1701","change_end":"0.7978%","change_type":"up","selling_price":"21.5983","redemption_price":"21.4907","nav_total":"1,553,840,102.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"21.3206","change_start":"+0.2413","change_end":"1.1447%","change_type":"up","selling_price":"21.4273","redemption_price":"21.3206","nav_total":"1,541,290,840.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"21.0793","change_start":"-0.1206","change_end":"0.5689%","change_type":"fall","selling_price":"21.1848","redemption_price":"21.0793","nav_total":"1,522,955,690.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"21.1999","change_start":"-0.0708","change_end":"0.3329%","change_type":"fall","selling_price":"21.3060","redemption_price":"21.1999","nav_total":"1,531,331,006.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"21.2707","change_start":"+0.0196","change_end":"0.0922%","change_type":"up","selling_price":"21.3772","redemption_price":"21.2707","nav_total":"1,536,486,038.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"21.2511","change_start":"+0.1148","change_end":"0.5431%","change_type":"up","selling_price":"21.3575","redemption_price":"21.2511","nav_total":"1,533,762,092.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"21.1363","change_start":"+0.1433","change_end":"0.6826%","change_type":"up","selling_price":"21.2421","redemption_price":"21.1363","nav_total":"1,527,437,673.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"20.9930","change_start":"-0.0985","change_end":"0.4670%","change_type":"fall","selling_price":"21.0981","redemption_price":"20.9930","nav_total":"1,517,840,845.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"21.0915","change_start":"-0.3408","change_end":"1.5901%","change_type":"fall","selling_price":"21.1971","redemption_price":"21.0915","nav_total":"1,519,724,154.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"21.4323","change_start":"-0.1501","change_end":"0.6955%","change_type":"fall","selling_price":"21.5396","redemption_price":"21.4323","nav_total":"1,544,241,220.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"21.5824","change_start":"+0.0626","change_end":"0.2909%","change_type":"up","selling_price":"21.6904","redemption_price":"21.5824","nav_total":"1,554,958,050.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"21.5198","change_start":"-0.0948","change_end":"0.4386%","change_type":"fall","selling_price":"21.6275","redemption_price":"21.5198","nav_total":"1,550,486,421.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"21.6146","change_start":"+0.0595","change_end":"0.2760%","change_type":"up","selling_price":"21.7228","redemption_price":"21.6146","nav_total":"1,558,499,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"21.5551","change_start":"+0.0916","change_end":"0.4268%","change_type":"up","selling_price":"21.6630","redemption_price":"21.5551","nav_total":"1,553,723,850.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"21.4635","change_start":"+0.0795","change_end":"0.3718%","change_type":"up","selling_price":"21.5709","redemption_price":"21.4635","nav_total":"1,547,173,687.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"21.3840","change_start":"-0.2251","change_end":"1.0417%","change_type":"fall","selling_price":"21.4910","redemption_price":"21.3840","nav_total":"1,541,183,361.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"21.6091","change_start":"+0.0641","change_end":"0.2975%","change_type":"up","selling_price":"21.7172","redemption_price":"21.6091","nav_total":"1,558,020,205.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"21.5450","change_start":"-0.0522","change_end":"0.2417%","change_type":"fall","selling_price":"21.6528","redemption_price":"21.5450","nav_total":"1,553,427,672.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"21.5972","change_start":"-0.1204","change_end":"0.5544%","change_type":"fall","selling_price":"21.7053","redemption_price":"21.5972","nav_total":"1,557,705,390.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"21.7176","change_start":"+0.0013","change_end":"0.0060%","change_type":"up","selling_price":"21.8263","redemption_price":"21.7176","nav_total":"1,566,326,268.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"21.7163","change_start":"+0.0854","change_end":"0.3948%","change_type":"up","selling_price":"21.8250","redemption_price":"21.7163","nav_total":"1,567,791,434.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"21.6309","change_start":"+0.1010","change_end":"0.4691%","change_type":"up","selling_price":"21.7392","redemption_price":"21.6309","nav_total":"1,561,616,616.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"21.5299","change_start":"-0.1448","change_end":"0.6681%","change_type":"fall","selling_price":"21.6377","redemption_price":"21.5299","nav_total":"1,551,041,993.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"21.6747","change_start":"-0.0741","change_end":"0.3407%","change_type":"fall","selling_price":"21.7832","redemption_price":"21.6747","nav_total":"1,561,512,315.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"21.7488","change_start":"-0.0033","change_end":"0.0152%","change_type":"fall","selling_price":"21.8576","redemption_price":"21.7488","nav_total":"1,561,930,585.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"21.7521","change_start":"+0.0931","change_end":"0.4298%","change_type":"up","selling_price":"21.8610","redemption_price":"21.7521","nav_total":"1,561,727,518.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"21.6590","change_start":"+0.0430","change_end":"0.1989%","change_type":"up","selling_price":"21.7674","redemption_price":"21.6590","nav_total":"1,559,329,707.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"21.6160","change_start":"+0.0501","change_end":"0.2323%","change_type":"up","selling_price":"21.7242","redemption_price":"21.6160","nav_total":"1,556,468,023.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"21.5659","change_start":"-0.0535","change_end":"0.2475%","change_type":"fall","selling_price":"21.6738","redemption_price":"21.5659","nav_total":"1,555,701,169.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"21.6194","change_start":"-0.0141","change_end":"0.0652%","change_type":"fall","selling_price":"21.7276","redemption_price":"21.6194","nav_total":"1,559,489,128.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"21.6335","change_start":"+0.0282","change_end":"0.1305%","change_type":"up","selling_price":"21.7418","redemption_price":"21.6335","nav_total":"1,560,632,468.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"21.6053","change_start":"+0.1489","change_end":"0.6940%","change_type":"up","selling_price":"21.7134","redemption_price":"21.6053","nav_total":"1,559,578,777.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"21.4564","change_start":"+0.0714","change_end":"0.3339%","change_type":"up","selling_price":"21.5638","redemption_price":"21.4564","nav_total":"1,548,648,990.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"21.3850","change_start":"-0.0238","change_end":"0.1112%","change_type":"fall","selling_price":"21.4920","redemption_price":"21.3850","nav_total":"1,543,527,510.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"21.4088","change_start":"-0.0292","change_end":"0.1362%","change_type":"fall","selling_price":"21.5159","redemption_price":"21.4088","nav_total":"1,543,928,140.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"21.4380","change_start":"+0.0201","change_end":"0.0938%","change_type":"up","selling_price":"21.5453","redemption_price":"21.4380","nav_total":"1,546,607,845.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"21.4179","change_start":"+0.0041","change_end":"0.0191%","change_type":"up","selling_price":"21.5251","redemption_price":"21.4179","nav_total":"1,545,037,238.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"21.4138","change_start":"-0.1103","change_end":"0.5124%","change_type":"fall","selling_price":"21.5210","redemption_price":"21.4138","nav_total":"1,545,875,874.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"21.5241","change_start":"-0.0078","change_end":"0.0362%","change_type":"fall","selling_price":"21.6318","redemption_price":"21.5241","nav_total":"1,555,525,601.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"21.5319","change_start":"+0.0307","change_end":"0.1428%","change_type":"up","selling_price":"21.6397","redemption_price":"21.5319","nav_total":"1,556,159,690.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"21.5012","change_start":"-0.0820","change_end":"0.3799%","change_type":"fall","selling_price":"21.6088","redemption_price":"21.5012","nav_total":"1,553,840,030.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"21.5832","change_start":"-0.0836","change_end":"0.3858%","change_type":"fall","selling_price":"21.6912","redemption_price":"21.5832","nav_total":"1,560,163,658.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"21.6668","change_start":"+0.0130","change_end":"0.0600%","change_type":"up","selling_price":"21.7752","redemption_price":"21.6668","nav_total":"1,566,565,119.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"21.6538","change_start":"-0.0673","change_end":"0.3098%","change_type":"fall","selling_price":"21.7622","redemption_price":"21.6538","nav_total":"1,566,179,265.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"21.7211","change_start":"+0.0079","change_end":"0.0364%","change_type":"up","selling_price":"21.8298","redemption_price":"21.7211","nav_total":"1,594,489,600.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"21.7132","change_start":"+0.1147","change_end":"0.5311%","change_type":"up","selling_price":"21.8219","redemption_price":"21.7132","nav_total":"1,595,235,598.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"21.5985","change_start":"-0.0014","change_end":"0.0065%","change_type":"fall","selling_price":"21.7066","redemption_price":"21.5985","nav_total":"1,591,857,012.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"21.5999","change_start":"-0.0073","change_end":"0.0338%","change_type":"fall","selling_price":"21.7080","redemption_price":"21.5999","nav_total":"1,595,038,906.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"21.6072","change_start":"-0.0011","change_end":"0.0051%","change_type":"fall","selling_price":"21.7153","redemption_price":"21.6072","nav_total":"1,595,201,968.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"21.6083","change_start":"-0.2277","change_end":"1.0428%","change_type":"fall","selling_price":"21.7164","redemption_price":"21.6083","nav_total":"1,596,935,440.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"21.8360","change_start":"+0.0074","change_end":"0.0339%","change_type":"up","selling_price":"21.9453","redemption_price":"21.8360","nav_total":"1,614,226,492.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"21.8286","change_start":"+0.0850","change_end":"0.3909%","change_type":"up","selling_price":"21.9378","redemption_price":"21.8286","nav_total":"1,612,983,332.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"21.7436","change_start":"+0.0174","change_end":"0.0801%","change_type":"up","selling_price":"21.8524","redemption_price":"21.7436","nav_total":"1,606,587,178.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"21.7262","change_start":"+0.0327","change_end":"0.1507%","change_type":"up","selling_price":"21.8349","redemption_price":"21.7262","nav_total":"1,610,492,660.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"21.6935","change_start":"+0.0563","change_end":"0.2602%","change_type":"up","selling_price":"21.8021","redemption_price":"21.6935","nav_total":"1,608,521,847.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"21.6372","change_start":"-0.0002","change_end":"0.0009%","change_type":"fall","selling_price":"21.7455","redemption_price":"21.6372","nav_total":"1,603,548,515.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"21.6374","change_start":"-0.0324","change_end":"0.1495%","change_type":"fall","selling_price":"21.7457","redemption_price":"21.6374","nav_total":"1,598,352,407.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"21.6698","change_start":"+0.0942","change_end":"0.4366%","change_type":"up","selling_price":"21.7782","redemption_price":"21.6698","nav_total":"1,601,775,742.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"21.5756","change_start":"+0.0348","change_end":"0.1616%","change_type":"up","selling_price":"21.6836","redemption_price":"21.5756","nav_total":"1,593,348,657.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"21.5408","change_start":"+0.0139","change_end":"0.0646%","change_type":"up","selling_price":"21.6486","redemption_price":"21.5408","nav_total":"1,591,308,187.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"21.5269","change_start":"-0.1435","change_end":"0.6622%","change_type":"fall","selling_price":"21.6346","redemption_price":"21.5269","nav_total":"1,589,590,501.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"21.6704","change_start":"-0.0594","change_end":"0.2734%","change_type":"fall","selling_price":"21.7789","redemption_price":"21.6704","nav_total":"1,600,042,711.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"21.7298","change_start":"+0.1333","change_end":"0.6172%","change_type":"up","selling_price":"21.8385","redemption_price":"21.7298","nav_total":"1,604,600,369.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"21.5965","change_start":"-0.0352","change_end":"0.1627%","change_type":"fall","selling_price":"21.7046","redemption_price":"21.5965","nav_total":"1,594,060,273.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"21.6317","change_start":"-0.0568","change_end":"0.2619%","change_type":"fall","selling_price":"21.7400","redemption_price":"21.6317","nav_total":"1,596,245,526.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"21.6885","change_start":"+0.0403","change_end":"0.1862%","change_type":"up","selling_price":"21.7970","redemption_price":"21.6885","nav_total":"1,599,627,830.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"21.6482","change_start":"+0.0340","change_end":"0.1573%","change_type":"up","selling_price":"21.7565","redemption_price":"21.6482","nav_total":"1,596,301,444.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"21.6142","change_start":"+0.0735","change_end":"0.3412%","change_type":"up","selling_price":"21.7224","redemption_price":"21.6142","nav_total":"1,595,080,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"21.5407","change_start":"+0.1647","change_end":"0.7705%","change_type":"up","selling_price":"21.6485","redemption_price":"21.5407","nav_total":"1,589,616,525.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"21.3760","change_start":"+0.0295","change_end":"0.1382%","change_type":"up","selling_price":"21.4830","redemption_price":"21.3760","nav_total":"1,573,344,738.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"21.3465","change_start":"-0.0348","change_end":"0.1628%","change_type":"fall","selling_price":"21.4533","redemption_price":"21.3465","nav_total":"1,573,564,202.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"21.3813","change_start":"+0.0822","change_end":"0.3859%","change_type":"up","selling_price":"21.4883","redemption_price":"21.3813","nav_total":"1,578,308,867.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"21.2991","change_start":"-0.0970","change_end":"0.4534%","change_type":"fall","selling_price":"21.4057","redemption_price":"21.2991","nav_total":"1,568,433,710.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"21.3961","change_start":"-0.2154","change_end":"0.9967%","change_type":"fall","selling_price":"21.5032","redemption_price":"21.3961","nav_total":"1,583,339,934.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"21.6115","change_start":"-0.2274","change_end":"1.0413%","change_type":"fall","selling_price":"21.7197","redemption_price":"21.6115","nav_total":"1,597,870,986.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"21.8389","change_start":"-0.0096","change_end":"0.0439%","change_type":"fall","selling_price":"21.9482","redemption_price":"21.8389","nav_total":"1,614,175,656.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"21.8485","change_start":"+0.0124","change_end":"0.0568%","change_type":"up","selling_price":"21.9578","redemption_price":"21.8485","nav_total":"1,613,844,362.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"21.8361","change_start":"-0.0321","change_end":"0.1468%","change_type":"fall","selling_price":"21.9454","redemption_price":"21.8361","nav_total":"1,602,642,863.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"21.8682","change_start":"+0.0393","change_end":"0.1800%","change_type":"up","selling_price":"21.9776","redemption_price":"21.8682","nav_total":"1,602,394,646.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"21.8289","change_start":"-0.0520","change_end":"0.2377%","change_type":"fall","selling_price":"21.9381","redemption_price":"21.8289","nav_total":"1,598,972,306.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"21.8809","change_start":"-0.0078","change_end":"0.0356%","change_type":"fall","selling_price":"21.9904","redemption_price":"21.8809","nav_total":"1,602,211,994.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"21.8887","change_start":"-0.0166","change_end":"0.0758%","change_type":"fall","selling_price":"21.9982","redemption_price":"21.8887","nav_total":"1,602,358,620.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"21.9053","change_start":"+0.0456","change_end":"0.2086%","change_type":"up","selling_price":"22.0149","redemption_price":"21.9053","nav_total":"1,615,853,676.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"21.8597","change_start":"+0.0164","change_end":"0.0751%","change_type":"up","selling_price":"21.9691","redemption_price":"21.8597","nav_total":"1,610,899,883.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"21.8433","change_start":"+0.0223","change_end":"0.1022%","change_type":"up","selling_price":"21.9526","redemption_price":"21.8433","nav_total":"1,612,799,424.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"21.8210","change_start":"-0.0062","change_end":"0.0284%","change_type":"fall","selling_price":"21.9302","redemption_price":"21.8210","nav_total":"1,611,161,034.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"21.8272","change_start":"+0.0050","change_end":"0.0229%","change_type":"up","selling_price":"21.9364","redemption_price":"21.8272","nav_total":"1,612,697,865.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"21.8222","change_start":"+0.0384","change_end":"0.1763%","change_type":"up","selling_price":"21.9314","redemption_price":"21.8222","nav_total":"1,613,501,381.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"21.7838","change_start":"+0.0196","change_end":"0.0901%","change_type":"up","selling_price":"21.8928","redemption_price":"21.7838","nav_total":"1,611,615,799.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"21.7642","change_start":"+0.0283","change_end":"0.1302%","change_type":"up","selling_price":"21.8731","redemption_price":"21.7642","nav_total":"1,609,368,774.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"21.7359","change_start":"+0.1072","change_end":"0.4956%","change_type":"up","selling_price":"21.8447","redemption_price":"21.7359","nav_total":"1,578,733,264.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"21.6287","change_start":"-0.0731","change_end":"0.3368%","change_type":"fall","selling_price":"21.7369","redemption_price":"21.6287","nav_total":"1,571,323,178.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"21.7018","change_start":"+0.0536","change_end":"0.2476%","change_type":"up","selling_price":"21.8104","redemption_price":"21.7018","nav_total":"1,579,558,482.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"21.6482","change_start":"-0.0326","change_end":"0.1504%","change_type":"fall","selling_price":"21.7565","redemption_price":"21.6482","nav_total":"1,573,536,422.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"21.6808","change_start":"+0.0366","change_end":"0.1691%","change_type":"up","selling_price":"21.7893","redemption_price":"21.6808","nav_total":"1,573,837,343.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"21.6442","change_start":"-0.0039","change_end":"0.0180%","change_type":"fall","selling_price":"21.7525","redemption_price":"21.6442","nav_total":"1,571,483,159.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"21.6481","change_start":"-0.0176","change_end":"0.0812%","change_type":"fall","selling_price":"21.7564","redemption_price":"21.6481","nav_total":"1,569,386,520.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"21.6657","change_start":"+0.0168","change_end":"0.0776%","change_type":"up","selling_price":"21.7741","redemption_price":"21.6657","nav_total":"1,570,409,265.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"21.6489","change_start":"-0.0372","change_end":"0.1715%","change_type":"fall","selling_price":"21.7572","redemption_price":"21.6489","nav_total":"1,568,772,105.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"21.6861","change_start":"+0.0302","change_end":"0.1395%","change_type":"up","selling_price":"21.7946","redemption_price":"21.6861","nav_total":"1,565,981,365.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"21.6559","change_start":"+0.0743","change_end":"0.3443%","change_type":"up","selling_price":"21.7643","redemption_price":"21.6559","nav_total":"1,563,308,542.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"21.5816","change_start":"-0.0407","change_end":"0.1882%","change_type":"fall","selling_price":"21.6896","redemption_price":"21.5816","nav_total":"1,557,425,651.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"21.6223","change_start":"-0.0096","change_end":"0.0444%","change_type":"fall","selling_price":"21.7305","redemption_price":"21.6223","nav_total":"1,586,646,778.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"21.6319","change_start":"+0.0593","change_end":"0.2749%","change_type":"up","selling_price":"21.7402","redemption_price":"21.6319","nav_total":"1,584,994,028.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"21.5726","change_start":"-0.0038","change_end":"0.0176%","change_type":"fall","selling_price":"21.6806","redemption_price":"21.5726","nav_total":"1,580,609,640.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"21.5764","change_start":"+0.0547","change_end":"0.2542%","change_type":"up","selling_price":"21.6844","redemption_price":"21.5764","nav_total":"1,581,686,399.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"21.5217","change_start":"-0.0662","change_end":"0.3067%","change_type":"fall","selling_price":"21.6294","redemption_price":"21.5217","nav_total":"1,582,187,024.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"21.5879","change_start":"+0.0807","change_end":"0.3752%","change_type":"up","selling_price":"21.6959","redemption_price":"21.5879","nav_total":"1,597,849,099.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"21.5072","change_start":"+0.0651","change_end":"0.3036%","change_type":"up","selling_price":"21.6148","redemption_price":"21.5072","nav_total":"1,592,375,001.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"21.4421","change_start":"-0.0056","change_end":"0.0261%","change_type":"fall","selling_price":"21.5494","redemption_price":"21.4421","nav_total":"1,587,481,979.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"21.4477","change_start":"+0.0031","change_end":"0.0145%","change_type":"up","selling_price":"21.5550","redemption_price":"21.4477","nav_total":"1,588,069,890.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"21.4446","change_start":"+0.1198","change_end":"0.5618%","change_type":"up","selling_price":"21.5519","redemption_price":"21.4446","nav_total":"1,587,736,572.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"21.3248","change_start":"-0.0120","change_end":"0.0562%","change_type":"fall","selling_price":"21.4315","redemption_price":"21.3248","nav_total":"1,578,429,021.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"21.3368","change_start":"-0.0721","change_end":"0.3368%","change_type":"fall","selling_price":"21.4436","redemption_price":"21.3368","nav_total":"1,578,657,580.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"21.4089","change_start":"-0.0198","change_end":"0.0924%","change_type":"fall","selling_price":"21.5160","redemption_price":"21.4089","nav_total":"1,584,085,554.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"21.4287","change_start":"-0.0327","change_end":"0.1524%","change_type":"fall","selling_price":"21.5359","redemption_price":"21.4287","nav_total":"1,585,217,356.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"21.4614","change_start":"-0.0393","change_end":"0.1828%","change_type":"fall","selling_price":"21.5688","redemption_price":"21.4614","nav_total":"1,586,734,422.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"21.5007","change_start":"+0.0820","change_end":"0.3828%","change_type":"up","selling_price":"21.6083","redemption_price":"21.5007","nav_total":"1,589,788,649.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"21.4187","change_start":"+0.0379","change_end":"0.1773%","change_type":"up","selling_price":"21.5259","redemption_price":"21.4187","nav_total":"1,583,655,290.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"21.3808","change_start":"+0.0311","change_end":"0.1457%","change_type":"up","selling_price":"21.4878","redemption_price":"21.3808","nav_total":"1,582,069,350.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"21.3497","change_start":"-0.1154","change_end":"0.5376%","change_type":"fall","selling_price":"21.4565","redemption_price":"21.3497","nav_total":"1,580,400,706.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"21.4651","change_start":"+0.0079","change_end":"0.0368%","change_type":"up","selling_price":"21.5725","redemption_price":"21.4651","nav_total":"1,588,950,902.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"21.4572","change_start":"+0.0207","change_end":"0.0966%","change_type":"up","selling_price":"21.5646","redemption_price":"21.4572","nav_total":"1,588,853,459.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"21.4365","change_start":"-0.0248","change_end":"0.1156%","change_type":"fall","selling_price":"21.5438","redemption_price":"21.4365","nav_total":"1,586,911,358.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"21.4613","change_start":"+0.0111","change_end":"0.0517%","change_type":"up","selling_price":"21.5687","redemption_price":"21.4613","nav_total":"1,588,852,574.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"21.4502","change_start":"+0.0520","change_end":"0.2430%","change_type":"up","selling_price":"21.5576","redemption_price":"21.4502","nav_total":"1,588,913,565.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"21.3982","change_start":"+0.0456","change_end":"0.2136%","change_type":"up","selling_price":"21.5053","redemption_price":"21.3982","nav_total":"1,585,086,491.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"21.3526","change_start":"-0.0724","change_end":"0.3379%","change_type":"fall","selling_price":"21.4595","redemption_price":"21.3526","nav_total":"1,582,174,099.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"21.4250","change_start":"+0.0285","change_end":"0.1332%","change_type":"up","selling_price":"21.5322","redemption_price":"21.4250","nav_total":"1,589,605,171.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"21.3965","change_start":"-0.0267","change_end":"0.1246%","change_type":"fall","selling_price":"21.5036","redemption_price":"21.3965","nav_total":"1,601,261,135.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"21.4232","change_start":"-0.0314","change_end":"0.1464%","change_type":"fall","selling_price":"21.5304","redemption_price":"21.4232","nav_total":"1,603,418,714.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"21.4546","change_start":"+0.0036","change_end":"0.0168%","change_type":"up","selling_price":"21.5620","redemption_price":"21.4546","nav_total":"1,606,279,697.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"21.4510","change_start":"+0.0573","change_end":"0.2678%","change_type":"up","selling_price":"21.5584","redemption_price":"21.4510","nav_total":"1,606,062,241.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"21.3937","change_start":"-0.0132","change_end":"0.0617%","change_type":"fall","selling_price":"21.5008","redemption_price":"21.3937","nav_total":"1,602,874,838.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"21.4069","change_start":"-0.0235","change_end":"0.1097%","change_type":"fall","selling_price":"21.5140","redemption_price":"21.4069","nav_total":"1,614,439,343.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"21.4304","change_start":"+0.0890","change_end":"0.4170%","change_type":"up","selling_price":"21.5377","redemption_price":"21.4304","nav_total":"1,610,302,777.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"21.3414","change_start":"+0.0118","change_end":"0.0553%","change_type":"up","selling_price":"21.4482","redemption_price":"21.3414","nav_total":"1,603,660,657.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"21.3296","change_start":"-0.0400","change_end":"0.1872%","change_type":"fall","selling_price":"21.4363","redemption_price":"21.3296","nav_total":"1,604,149,543.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"21.3696","change_start":"+0.0387","change_end":"0.1814%","change_type":"up","selling_price":"21.4765","redemption_price":"21.3696","nav_total":"1,607,331,810.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"21.3309","change_start":"+0.0437","change_end":"0.2053%","change_type":"up","selling_price":"21.4377","redemption_price":"21.3309","nav_total":"1,604,770,695.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"21.2872","change_start":"+0.1105","change_end":"0.5218%","change_type":"up","selling_price":"21.3937","redemption_price":"21.2872","nav_total":"1,601,566,511.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"21.1767","change_start":"-0.0348","change_end":"0.1641%","change_type":"fall","selling_price":"21.2827","redemption_price":"21.1767","nav_total":"1,591,405,611.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"21.2115","change_start":"-0.0460","change_end":"0.2164%","change_type":"fall","selling_price":"21.3177","redemption_price":"21.2115","nav_total":"1,594,559,721.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"21.2575","change_start":"+0.0326","change_end":"0.1536%","change_type":"up","selling_price":"21.3639","redemption_price":"21.2575","nav_total":"1,600,842,497.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"21.2249","change_start":"+0.0652","change_end":"0.3081%","change_type":"up","selling_price":"21.3311","redemption_price":"21.2249","nav_total":"1,599,793,570.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"21.1597","change_start":"+0.0461","change_end":"0.2183%","change_type":"up","selling_price":"21.2656","redemption_price":"21.1597","nav_total":"1,597,264,821.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"21.1136","change_start":"-0.0519","change_end":"0.2452%","change_type":"fall","selling_price":"21.2193","redemption_price":"21.1136","nav_total":"1,598,375,942.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"21.1655","change_start":"-0.0228","change_end":"0.1076%","change_type":"fall","selling_price":"21.2714","redemption_price":"21.1655","nav_total":"1,602,129,660.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"21.1883","change_start":"+0.0432","change_end":"0.2043%","change_type":"up","selling_price":"21.2943","redemption_price":"21.1883","nav_total":"1,603,988,591.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"21.1451","change_start":"+0.0887","change_end":"0.4212%","change_type":"up","selling_price":"21.2509","redemption_price":"21.1451","nav_total":"1,603,606,020.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"21.0564","change_start":"-0.0229","change_end":"0.1086%","change_type":"fall","selling_price":"21.1618","redemption_price":"21.0564","nav_total":"1,599,866,135.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"21.0793","change_start":"-0.0628","change_end":"0.2970%","change_type":"fall","selling_price":"21.1848","redemption_price":"21.0793","nav_total":"1,601,530,319.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"21.1421","change_start":"+0.0326","change_end":"0.1544%","change_type":"up","selling_price":"21.2479","redemption_price":"21.1421","nav_total":"1,606,553,919.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"21.1095","change_start":"+0.0748","change_end":"0.3556%","change_type":"up","selling_price":"21.2151","redemption_price":"21.1095","nav_total":"1,604,242,977.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"21.0347","change_start":"-0.0005","change_end":"0.0024%","change_type":"fall","selling_price":"21.1400","redemption_price":"21.0347","nav_total":"1,610,234,897.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"21.0352","change_start":"-0.0414","change_end":"0.1964%","change_type":"fall","selling_price":"21.1405","redemption_price":"21.0352","nav_total":"1,609,144,176.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"21.0766","change_start":"+0.0073","change_end":"0.0346%","change_type":"up","selling_price":"21.1821","redemption_price":"21.0766","nav_total":"1,611,717,866.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"21.0693","change_start":"-0.1614","change_end":"0.7602%","change_type":"fall","selling_price":"21.1747","redemption_price":"21.0693","nav_total":"1,609,077,907.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"21.2307","change_start":"-0.0255","change_end":"0.1200%","change_type":"fall","selling_price":"21.3370","redemption_price":"21.2307","nav_total":"1,619,634,277.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"21.2562","change_start":"+0.1428","change_end":"0.6763%","change_type":"up","selling_price":"21.3626","redemption_price":"21.2562","nav_total":"1,622,031,226.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"21.1134","change_start":"+0.0749","change_end":"0.3560%","change_type":"up","selling_price":"21.2191","redemption_price":"21.1134","nav_total":"1,611,584,195.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"21.0385","change_start":"-0.1642","change_end":"0.7744%","change_type":"fall","selling_price":"21.1438","redemption_price":"21.0385","nav_total":"1,604,719,881.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"21.2027","change_start":"-0.1149","change_end":"0.5390%","change_type":"fall","selling_price":"21.3088","redemption_price":"21.2027","nav_total":"1,617,287,986.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"21.3176","change_start":"+0.0204","change_end":"0.0958%","change_type":"up","selling_price":"21.4243","redemption_price":"21.3176","nav_total":"1,616,525,814.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"21.2972","change_start":"-0.0229","change_end":"0.1074%","change_type":"fall","selling_price":"21.4038","redemption_price":"21.2972","nav_total":"1,614,884,368.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"21.3201","change_start":"-0.0060","change_end":"0.0281%","change_type":"fall","selling_price":"21.4268","redemption_price":"21.3201","nav_total":"1,617,864,975.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"21.3261","change_start":"+0.0717","change_end":"0.3373%","change_type":"up","selling_price":"21.4328","redemption_price":"21.3261","nav_total":"1,618,225,064.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"21.2544","change_start":"+0.1148","change_end":"0.5431%","change_type":"up","selling_price":"21.3608","redemption_price":"21.2544","nav_total":"1,612,769,362.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"21.1396","change_start":"-0.0443","change_end":"0.2091%","change_type":"fall","selling_price":"21.2454","redemption_price":"21.1396","nav_total":"1,601,014,170.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"21.1839","change_start":"-0.1314","change_end":"0.6165%","change_type":"fall","selling_price":"21.2899","redemption_price":"21.1839","nav_total":"1,605,531,320.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"21.3153","change_start":"-0.0677","change_end":"0.3166%","change_type":"fall","selling_price":"21.4220","redemption_price":"21.3153","nav_total":"1,616,972,193.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"21.3830","change_start":"+0.0560","change_end":"0.2626%","change_type":"up","selling_price":"21.4900","redemption_price":"21.3830","nav_total":"1,627,844,783.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"21.3270","change_start":"+0.0147","change_end":"0.0690%","change_type":"up","selling_price":"21.4337","redemption_price":"21.3270","nav_total":"1,622,893,507.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"21.3123","change_start":"-0.1013","change_end":"0.4731%","change_type":"fall","selling_price":"21.4190","redemption_price":"21.3123","nav_total":"1,620,200,743.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"21.4136","change_start":"+0.0223","change_end":"0.1042%","change_type":"up","selling_price":"21.5208","redemption_price":"21.4136","nav_total":"1,624,597,261.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"21.3913","change_start":"+0.0064","change_end":"0.0299%","change_type":"up","selling_price":"21.4984","redemption_price":"21.3913","nav_total":"1,645,334,403.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"21.3849","change_start":"+0.0486","change_end":"0.2278%","change_type":"up","selling_price":"21.4919","redemption_price":"21.3849","nav_total":"1,645,712,530.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"21.3363","change_start":"+0.0724","change_end":"0.3405%","change_type":"up","selling_price":"21.4431","redemption_price":"21.3363","nav_total":"1,643,064,642.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"21.2639","change_start":"-0.0040","change_end":"0.0188%","change_type":"fall","selling_price":"21.3703","redemption_price":"21.2639","nav_total":"1,636,476,777.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"21.2679","change_start":"-0.0061","change_end":"0.0287%","change_type":"fall","selling_price":"21.3743","redemption_price":"21.2679","nav_total":"1,632,800,205.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"21.2740","change_start":"-0.0289","change_end":"0.1357%","change_type":"fall","selling_price":"21.3805","redemption_price":"21.2740","nav_total":"1,633,256,755.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"21.3029","change_start":"+0.0221","change_end":"0.1038%","change_type":"up","selling_price":"21.4095","redemption_price":"21.3029","nav_total":"1,642,480,280.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"21.2808","change_start":"-0.0726","change_end":"0.3400%","change_type":"fall","selling_price":"21.3873","redemption_price":"21.2808","nav_total":"1,639,622,632.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"21.3534","change_start":"-0.0329","change_end":"0.1538%","change_type":"fall","selling_price":"21.4603","redemption_price":"21.3534","nav_total":"1,639,960,024.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"21.3863","change_start":"-0.0152","change_end":"0.0710%","change_type":"fall","selling_price":"21.4933","redemption_price":"21.3863","nav_total":"1,640,475,086.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"21.4015","change_start":"+0.0317","change_end":"0.1483%","change_type":"up","selling_price":"21.5086","redemption_price":"21.4015","nav_total":"1,643,331,360.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"21.3698","change_start":"-0.0418","change_end":"0.1952%","change_type":"fall","selling_price":"21.4767","redemption_price":"21.3698","nav_total":"1,644,755,139.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"21.4116","change_start":"-0.0278","change_end":"0.1297%","change_type":"fall","selling_price":"21.5188","redemption_price":"21.4116","nav_total":"1,649,339,930.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"21.4394","change_start":"+0.0096","change_end":"0.0448%","change_type":"up","selling_price":"21.5467","redemption_price":"21.4394","nav_total":"1,647,237,274.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"21.4298","change_start":"-0.0424","change_end":"0.1975%","change_type":"fall","selling_price":"21.5370","redemption_price":"21.4298","nav_total":"1,646,600,025.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"21.4722","change_start":"+0.0677","change_end":"0.3163%","change_type":"up","selling_price":"21.5797","redemption_price":"21.4722","nav_total":"1,651,234,910.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"21.4045","change_start":"-0.0066","change_end":"0.0308%","change_type":"fall","selling_price":"21.5116","redemption_price":"21.4045","nav_total":"1,643,377,448.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"21.4111","change_start":"+0.0195","change_end":"0.0912%","change_type":"up","selling_price":"21.5183","redemption_price":"21.4111","nav_total":"1,644,569,254.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"21.3916","change_start":"-0.0384","change_end":"0.1792%","change_type":"fall","selling_price":"21.4987","redemption_price":"21.3916","nav_total":"1,643,091,213.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"21.4300","change_start":"-0.0100","change_end":"0.0466%","change_type":"fall","selling_price":"21.5373","redemption_price":"21.4300","nav_total":"1,646,433,280.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"21.4400","change_start":"+0.1008","change_end":"0.4724%","change_type":"up","selling_price":"21.5473","redemption_price":"21.4400","nav_total":"1,647,719,098.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"21.3392","change_start":"+0.0557","change_end":"0.2617%","change_type":"up","selling_price":"21.4460","redemption_price":"21.3392","nav_total":"1,623,809,060.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"21.2835","change_start":"+0.0145","change_end":"0.0682%","change_type":"up","selling_price":"21.3900","redemption_price":"21.2835","nav_total":"1,619,979,960.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"21.2690","change_start":"+0.0732","change_end":"0.3454%","change_type":"up","selling_price":"21.3754","redemption_price":"21.2690","nav_total":"1,620,338,108.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"21.1958","change_start":"+0.1650","change_end":"0.7846%","change_type":"up","selling_price":"21.3019","redemption_price":"21.1958","nav_total":"1,615,211,176.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"21.0308","change_start":"+0.0425","change_end":"0.2025%","change_type":"up","selling_price":"21.1361","redemption_price":"21.0308","nav_total":"1,599,610,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"20.9883","change_start":"-0.0061","change_end":"0.0291%","change_type":"fall","selling_price":"21.0933","redemption_price":"20.9883","nav_total":"1,596,130,355.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"20.9944","change_start":"-0.0399","change_end":"0.1897%","change_type":"fall","selling_price":"21.0995","redemption_price":"20.9944","nav_total":"1,594,660,752.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"21.0343","change_start":"-0.0309","change_end":"0.1467%","change_type":"fall","selling_price":"21.1396","redemption_price":"21.0343","nav_total":"1,602,990,189.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"21.0652","change_start":"+0.1196","change_end":"0.5710%","change_type":"up","selling_price":"21.1706","redemption_price":"21.0652","nav_total":"1,603,899,306.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"20.9456","change_start":"+0.0986","change_end":"0.4730%","change_type":"up","selling_price":"21.0504","redemption_price":"20.9456","nav_total":"1,596,614,127.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"20.8470","change_start":"+0.0566","change_end":"0.2722%","change_type":"up","selling_price":"20.9513","redemption_price":"20.8470","nav_total":"1,587,969,950.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"20.7904","change_start":"-0.1649","change_end":"0.7869%","change_type":"fall","selling_price":"20.8945","redemption_price":"20.7904","nav_total":"1,583,081,647.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"20.9553","change_start":"-0.0871","change_end":"0.4139%","change_type":"fall","selling_price":"21.0602","redemption_price":"20.9553","nav_total":"1,593,094,877.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"21.0424","change_start":"-0.1141","change_end":"0.5393%","change_type":"fall","selling_price":"21.1477","redemption_price":"21.0424","nav_total":"1,604,663,996.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"21.1565","change_start":"+0.0962","change_end":"0.4568%","change_type":"up","selling_price":"21.2624","redemption_price":"21.1565","nav_total":"1,615,042,124.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"21.0603","change_start":"+0.0320","change_end":"0.1522%","change_type":"up","selling_price":"21.1657","redemption_price":"21.0603","nav_total":"1,612,413,623.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"21.0283","change_start":"+0.0805","change_end":"0.3843%","change_type":"up","selling_price":"21.1335","redemption_price":"21.0283","nav_total":"1,610,273,653.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"20.9478","change_start":"-0.1439","change_end":"0.6823%","change_type":"fall","selling_price":"21.0526","redemption_price":"20.9478","nav_total":"1,606,002,123.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"21.0917","change_start":"-0.0312","change_end":"0.1477%","change_type":"fall","selling_price":"21.1973","redemption_price":"21.0917","nav_total":"1,633,734,647.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"21.1229","change_start":"+0.0738","change_end":"0.3506%","change_type":"up","selling_price":"21.2286","redemption_price":"21.1229","nav_total":"1,638,754,494.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"21.0491","change_start":"+0.0885","change_end":"0.4222%","change_type":"up","selling_price":"21.1544","redemption_price":"21.0491","nav_total":"1,638,101,943.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"20.9606","change_start":"+0.0090","change_end":"0.0430%","change_type":"up","selling_price":"21.0655","redemption_price":"20.9606","nav_total":"1,633,050,878.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"20.9516","change_start":"+0.0952","change_end":"0.4565%","change_type":"up","selling_price":"21.0565","redemption_price":"20.9516","nav_total":"1,632,333,568.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"20.8564","change_start":"-0.0907","change_end":"0.4330%","change_type":"fall","selling_price":"20.9608","redemption_price":"20.8564","nav_total":"1,621,579,957.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"20.9471","change_start":"-0.0351","change_end":"0.1673%","change_type":"fall","selling_price":"21.0519","redemption_price":"20.9471","nav_total":"1,632,766,042.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"20.9822","change_start":"-0.0676","change_end":"0.3211%","change_type":"fall","selling_price":"21.0872","redemption_price":"20.9822","nav_total":"1,636,972,655.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"21.0498","change_start":"-0.0499","change_end":"0.2365%","change_type":"fall","selling_price":"21.1551","redemption_price":"21.0498","nav_total":"1,651,502,121.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"21.0997","change_start":"+0.1772","change_end":"0.8469%","change_type":"up","selling_price":"21.2053","redemption_price":"21.0997","nav_total":"1,659,259,882.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"20.9225","change_start":"+0.1106","change_end":"0.5314%","change_type":"up","selling_price":"21.0272","redemption_price":"20.9225","nav_total":"1,651,569,716.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"20.8119","change_start":"-0.1133","change_end":"0.5415%","change_type":"fall","selling_price":"20.9161","redemption_price":"20.8119","nav_total":"1,643,426,163.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"20.9252","change_start":"+0.0215","change_end":"0.1029%","change_type":"up","selling_price":"21.0299","redemption_price":"20.9252","nav_total":"1,652,971,821.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"20.9037","change_start":"+0.0426","change_end":"0.2042%","change_type":"up","selling_price":"21.0083","redemption_price":"20.9037","nav_total":"1,653,515,221.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"20.8611","change_start":"-0.0256","change_end":"0.1226%","change_type":"fall","selling_price":"20.9655","redemption_price":"20.8611","nav_total":"1,648,528,271.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"20.8867","change_start":"-0.1349","change_end":"0.6417%","change_type":"fall","selling_price":"20.9912","redemption_price":"20.8867","nav_total":"1,718,818,814.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"21.0216","change_start":"+0.0355","change_end":"0.1692%","change_type":"up","selling_price":"21.1268","redemption_price":"21.0216","nav_total":"1,736,818,483.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"20.9861","change_start":"+0.0845","change_end":"0.4043%","change_type":"up","selling_price":"21.0911","redemption_price":"20.9861","nav_total":"1,735,372,240.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"20.9016","change_start":"-0.0298","change_end":"0.1424%","change_type":"fall","selling_price":"21.0062","redemption_price":"20.9016","nav_total":"1,730,207,767.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"20.9314","change_start":"-0.0201","change_end":"0.0959%","change_type":"fall","selling_price":"21.0362","redemption_price":"20.9314","nav_total":"1,736,128,569.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"20.9515","change_start":"+0.0963","change_end":"0.4618%","change_type":"up","selling_price":"21.0564","redemption_price":"20.9515","nav_total":"1,744,668,293.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"20.8552","change_start":"+0.0761","change_end":"0.3662%","change_type":"up","selling_price":"20.9596","redemption_price":"20.8552","nav_total":"1,737,345,403.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"20.7791","change_start":"-0.0130","change_end":"0.0625%","change_type":"fall","selling_price":"20.8831","redemption_price":"20.7791","nav_total":"1,730,821,939.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"20.7921","change_start":"-0.0766","change_end":"0.3671%","change_type":"fall","selling_price":"20.8962","redemption_price":"20.7921","nav_total":"1,731,445,680.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"20.8687","change_start":"+0.0199","change_end":"0.0954%","change_type":"up","selling_price":"20.9731","redemption_price":"20.8687","nav_total":"1,740,591,608.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"20.8488","change_start":"+0.0075","change_end":"0.0360%","change_type":"up","selling_price":"20.9531","redemption_price":"20.8488","nav_total":"1,740,166,115.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"20.8413","change_start":"-0.0759","change_end":"0.3629%","change_type":"fall","selling_price":"20.9456","redemption_price":"20.8413","nav_total":"1,741,846,478.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"20.9172","change_start":"+0.0015","change_end":"0.0072%","change_type":"up","selling_price":"21.0219","redemption_price":"20.9172","nav_total":"1,747,248,236.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"20.9157","change_start":"+0.0287","change_end":"0.1374%","change_type":"up","selling_price":"21.0204","redemption_price":"20.9157","nav_total":"1,878,531,376.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"20.8870","change_start":"+0.0870","change_end":"0.4183%","change_type":"up","selling_price":"20.9915","redemption_price":"20.8870","nav_total":"1,877,937,767.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"20.8000","change_start":"-0.0839","change_end":"0.4017%","change_type":"fall","selling_price":"20.9041","redemption_price":"20.8000","nav_total":"1,874,138,930.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"20.8839","change_start":"-0.0272","change_end":"0.1301%","change_type":"fall","selling_price":"20.9884","redemption_price":"20.8839","nav_total":"1,884,748,194.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"20.9111","change_start":"+0.1002","change_end":"0.4815%","change_type":"up","selling_price":"21.0158","redemption_price":"20.9111","nav_total":"1,897,725,011.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"20.8109","change_start":"+0.1587","change_end":"0.7684%","change_type":"up","selling_price":"20.9151","redemption_price":"20.8109","nav_total":"1,889,282,242.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"20.6522","change_start":"-0.0306","change_end":"0.1479%","change_type":"fall","selling_price":"20.7556","redemption_price":"20.6522","nav_total":"1,884,147,598.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"20.6828","change_start":"+0.0189","change_end":"0.0915%","change_type":"up","selling_price":"20.7863","redemption_price":"20.6828","nav_total":"1,887,969,166.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"20.6639","change_start":"+0.0150","change_end":"0.0726%","change_type":"up","selling_price":"20.7673","redemption_price":"20.6639","nav_total":"1,889,019,163.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"20.6489","change_start":"-0.1296","change_end":"0.6237%","change_type":"fall","selling_price":"20.7522","redemption_price":"20.6489","nav_total":"1,888,109,965.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"20.7785","change_start":"+0.1683","change_end":"0.8166%","change_type":"up","selling_price":"20.8825","redemption_price":"20.7785","nav_total":"1,907,394,155.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"20.6102","change_start":"+0.0978","change_end":"0.4768%","change_type":"up","selling_price":"20.7134","redemption_price":"20.6102","nav_total":"1,893,493,544.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"20.5124","change_start":"-0.0897","change_end":"0.4354%","change_type":"fall","selling_price":"20.6151","redemption_price":"20.5124","nav_total":"1,887,412,726.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"20.6021","change_start":"+0.1013","change_end":"0.4941%","change_type":"up","selling_price":"20.7052","redemption_price":"20.6021","nav_total":"1,894,965,149.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"20.5008","change_start":"-0.1223","change_end":"0.5930%","change_type":"fall","selling_price":"20.6034","redemption_price":"20.5008","nav_total":"1,888,439,984.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"20.6231","change_start":"+0.0947","change_end":"0.4613%","change_type":"up","selling_price":"20.7263","redemption_price":"20.6231","nav_total":"1,899,903,918.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"20.5284","change_start":"-0.1844","change_end":"0.8903%","change_type":"fall","selling_price":"20.6311","redemption_price":"20.5284","nav_total":"1,893,447,275.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"20.7128","change_start":"-0.0974","change_end":"0.4680%","change_type":"fall","selling_price":"20.8165","redemption_price":"20.7128","nav_total":"1,912,036,647.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"20.8102","change_start":"+0.0059","change_end":"0.0284%","change_type":"up","selling_price":"20.9144","redemption_price":"20.8102","nav_total":"1,923,680,182.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"20.8043","change_start":"-0.0440","change_end":"0.2110%","change_type":"fall","selling_price":"20.9084","redemption_price":"20.8043","nav_total":"1,930,800,767.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"20.8483","change_start":"+0.0350","change_end":"0.1682%","change_type":"up","selling_price":"20.9526","redemption_price":"20.8483","nav_total":"1,935,877,565.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"20.8133","change_start":"+0.0613","change_end":"0.2954%","change_type":"up","selling_price":"20.9175","redemption_price":"20.8133","nav_total":"1,940,925,488.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"20.7520","change_start":"+0.0888","change_end":"0.4297%","change_type":"up","selling_price":"20.8559","redemption_price":"20.7520","nav_total":"1,935,878,170.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"20.6632","change_start":"-0.0319","change_end":"0.1541%","change_type":"fall","selling_price":"20.7666","redemption_price":"20.6632","nav_total":"1,933,071,040.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"20.6951","change_start":"+0.0414","change_end":"0.2004%","change_type":"up","selling_price":"20.7987","redemption_price":"20.6951","nav_total":"1,947,576,136.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"20.6537","change_start":"+0.1603","change_end":"0.7822%","change_type":"up","selling_price":"20.7571","redemption_price":"20.6537","nav_total":"1,944,992,363.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"20.4934","change_start":"+0.1888","change_end":"0.9298%","change_type":"up","selling_price":"20.5960","redemption_price":"20.4934","nav_total":"1,943,439,225.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"20.3046","change_start":"+0.0832","change_end":"0.4114%","change_type":"up","selling_price":"20.4062","redemption_price":"20.3046","nav_total":"1,927,070,493.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"20.2214","change_start":"+0.0680","change_end":"0.3374%","change_type":"up","selling_price":"20.3226","redemption_price":"20.2214","nav_total":"1,926,028,559.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"20.1534","change_start":"+0.1435","change_end":"0.7171%","change_type":"up","selling_price":"20.2543","redemption_price":"20.1534","nav_total":"1,920,872,676.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"20.0099","change_start":"+0.0435","change_end":"0.2179%","change_type":"up","selling_price":"20.1101","redemption_price":"20.0099","nav_total":"1,909,396,779.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"19.9664","change_start":"-0.0376","change_end":"0.1880%","change_type":"fall","selling_price":"20.0663","redemption_price":"19.9664","nav_total":"1,904,555,406.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"20.0040","change_start":"-0.2406","change_end":"1.1885%","change_type":"fall","selling_price":"20.1041","redemption_price":"20.0040","nav_total":"1,915,720,524.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"20.2446","change_start":"-0.0642","change_end":"0.3161%","change_type":"fall","selling_price":"20.3459","redemption_price":"20.2446","nav_total":"1,942,980,054.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"20.3088","change_start":"+0.0301","change_end":"0.1484%","change_type":"up","selling_price":"20.4104","redemption_price":"20.3088","nav_total":"1,950,893,852.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"20.2787","change_start":"+0.0801","change_end":"0.3966%","change_type":"up","selling_price":"20.3802","redemption_price":"20.2787","nav_total":"1,948,997,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"20.1986","change_start":"+0.0121","change_end":"0.0599%","change_type":"up","selling_price":"20.2997","redemption_price":"20.1986","nav_total":"1,950,183,239.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"20.1865","change_start":"+0.0998","change_end":"0.4968%","change_type":"up","selling_price":"20.2875","redemption_price":"20.1865","nav_total":"1,950,705,671.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"20.0867","change_start":"+0.0341","change_end":"0.1701%","change_type":"up","selling_price":"20.1872","redemption_price":"20.0867","nav_total":"1,945,893,255.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"20.0526","change_start":"+0.0488","change_end":"0.2440%","change_type":"up","selling_price":"20.1530","redemption_price":"20.0526","nav_total":"1,946,897,929.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"20.0038","change_start":"-0.0887","change_end":"0.4415%","change_type":"fall","selling_price":"20.1039","redemption_price":"20.0038","nav_total":"1,947,080,601.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"20.0925","change_start":"-0.0678","change_end":"0.3363%","change_type":"fall","selling_price":"20.1931","redemption_price":"20.0925","nav_total":"1,960,319,270.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"20.1603","change_start":"-0.0691","change_end":"0.3416%","change_type":"fall","selling_price":"20.2612","redemption_price":"20.1603","nav_total":"1,972,947,457.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"20.2294","change_start":"+0.0597","change_end":"0.2960%","change_type":"up","selling_price":"20.3306","redemption_price":"20.2294","nav_total":"1,985,792,187.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"20.1697","change_start":"-0.0008","change_end":"0.0040%","change_type":"fall","selling_price":"20.2706","redemption_price":"20.1697","nav_total":"1,986,214,003.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"20.1705","change_start":"+0.0158","change_end":"0.0784%","change_type":"up","selling_price":"20.2715","redemption_price":"20.1705","nav_total":"1,999,766,842.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"20.1547","change_start":"+0.0761","change_end":"0.3790%","change_type":"up","selling_price":"20.2556","redemption_price":"20.1547","nav_total":"2,060,901,717.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"20.0786","change_start":"+0.1241","change_end":"0.6219%","change_type":"up","selling_price":"20.1791","redemption_price":"20.0786","nav_total":"2,075,276,151.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"19.9545","change_start":"+0.0130","change_end":"0.0652%","change_type":"up","selling_price":"20.0544","redemption_price":"19.9545","nav_total":"2,073,204,648.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"19.9415","change_start":"+0.0921","change_end":"0.4640%","change_type":"up","selling_price":"20.0413","redemption_price":"19.9415","nav_total":"2,076,640,280.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"19.8494","change_start":"+0.1273","change_end":"0.6455%","change_type":"up","selling_price":"19.9487","redemption_price":"19.8494","nav_total":"2,070,479,662.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"19.7221","change_start":"-0.0589","change_end":"0.2978%","change_type":"fall","selling_price":"19.8208","redemption_price":"19.7221","nav_total":"2,057,634,304.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"19.7810","change_start":"+0.2077","change_end":"1.0611%","change_type":"up","selling_price":"19.8800","redemption_price":"19.7810","nav_total":"2,064,637,051.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"19.5733","change_start":"-0.1755","change_end":"0.8887%","change_type":"fall","selling_price":"19.6713","redemption_price":"19.5733","nav_total":"2,046,735,768.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"19.7488","change_start":"+0.0991","change_end":"0.5043%","change_type":"up","selling_price":"19.8476","redemption_price":"19.7488","nav_total":"2,056,268,638.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"19.6497","change_start":"+0.1736","change_end":"0.8913%","change_type":"up","selling_price":"19.7480","redemption_price":"19.6497","nav_total":"2,046,750,929.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"19.4761","change_start":"-0.0987","change_end":"0.5042%","change_type":"fall","selling_price":"19.5736","redemption_price":"19.4761","nav_total":"2,028,883,032.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"19.5748","change_start":"+0.1073","change_end":"0.5512%","change_type":"up","selling_price":"19.6728","redemption_price":"19.5748","nav_total":"2,070,719,075.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"19.4675","change_start":"-0.4328","change_end":"2.1748%","change_type":"fall","selling_price":"19.5649","redemption_price":"19.4675","nav_total":"2,068,761,015.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"19.9003","change_start":"-0.0388","change_end":"0.1946%","change_type":"fall","selling_price":"19.9999","redemption_price":"19.9003","nav_total":"2,115,819,125.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"19.9391","change_start":"+0.0068","change_end":"0.0341%","change_type":"up","selling_price":"20.0389","redemption_price":"19.9391","nav_total":"2,124,286,260.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"19.9323","change_start":"+0.0975","change_end":"0.4916%","change_type":"up","selling_price":"20.0321","redemption_price":"19.9323","nav_total":"2,136,004,602.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"19.8348","change_start":"+0.0394","change_end":"0.1990%","change_type":"up","selling_price":"19.9341","redemption_price":"19.8348","nav_total":"2,130,345,781.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"19.7954","change_start":"-0.1098","change_end":"0.5516%","change_type":"fall","selling_price":"19.8945","redemption_price":"19.7954","nav_total":"2,146,803,272.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"19.9052","change_start":"-0.0258","change_end":"0.1294%","change_type":"fall","selling_price":"20.0048","redemption_price":"19.9052","nav_total":"2,174,517,994.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"19.9310","change_start":"+0.1811","change_end":"0.9170%","change_type":"up","selling_price":"20.0308","redemption_price":"19.9310","nav_total":"2,213,932,578.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"19.7499","change_start":"+0.0771","change_end":"0.3919%","change_type":"up","selling_price":"19.8488","redemption_price":"19.7499","nav_total":"2,211,123,730.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"19.6728","change_start":"+0.1388","change_end":"0.7106%","change_type":"up","selling_price":"19.7713","redemption_price":"19.6728","nav_total":"2,211,365,632.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"19.5340","change_start":"+0.0191","change_end":"0.0979%","change_type":"up","selling_price":"19.6318","redemption_price":"19.5340","nav_total":"2,203,312,545.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"19.5149","change_start":"+0.0739","change_end":"0.3801%","change_type":"up","selling_price":"19.6126","redemption_price":"19.5149","nav_total":"2,201,786,024.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"19.4410","change_start":"-0.1567","change_end":"0.7996%","change_type":"fall","selling_price":"19.5383","redemption_price":"19.4410","nav_total":"2,189,548,530.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"19.5977","change_start":"+0.0390","change_end":"0.1994%","change_type":"up","selling_price":"19.6958","redemption_price":"19.5977","nav_total":"2,224,102,767.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"19.5587","change_start":"+0.1231","change_end":"0.6334%","change_type":"up","selling_price":"19.6566","redemption_price":"19.5587","nav_total":"2,222,931,715.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"19.4356","change_start":"+0.1063","change_end":"0.5499%","change_type":"up","selling_price":"19.5329","redemption_price":"19.4356","nav_total":"2,209,000,809.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"19.3293","change_start":"-0.1189","change_end":"0.6114%","change_type":"fall","selling_price":"19.4260","redemption_price":"19.3293","nav_total":"2,213,167,916.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"19.4482","change_start":"+0.1362","change_end":"0.7053%","change_type":"up","selling_price":"19.5455","redemption_price":"19.4482","nav_total":"2,232,483,704.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"19.3120","change_start":"+0.0963","change_end":"0.5012%","change_type":"up","selling_price":"19.4087","redemption_price":"19.3120","nav_total":"2,223,314,325.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"19.2157","change_start":"+0.0278","change_end":"0.1449%","change_type":"up","selling_price":"19.3119","redemption_price":"19.2157","nav_total":"2,213,425,038.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"19.1879","change_start":"+0.1186","change_end":"0.6219%","change_type":"up","selling_price":"19.2839","redemption_price":"19.1879","nav_total":"2,218,283,108.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"19.0693","change_start":"-0.0077","change_end":"0.0404%","change_type":"fall","selling_price":"19.1647","redemption_price":"19.0693","nav_total":"2,208,599,620.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"19.0770","change_start":"+0.0846","change_end":"0.4454%","change_type":"up","selling_price":"19.1725","redemption_price":"19.0770","nav_total":"2,210,743,440.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"18.9924","change_start":"+0.0473","change_end":"0.2497%","change_type":"up","selling_price":"19.0875","redemption_price":"18.9924","nav_total":"2,201,057,714.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"18.9451","change_start":"-0.0302","change_end":"0.1592%","change_type":"fall","selling_price":"19.0399","redemption_price":"18.9451","nav_total":"2,195,397,872.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"18.9753","change_start":"+0.0353","change_end":"0.1864%","change_type":"up","selling_price":"19.0703","redemption_price":"18.9753","nav_total":"2,205,342,089.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"18.9400","change_start":"+0.3361","change_end":"1.8066%","change_type":"up","selling_price":"19.0348","redemption_price":"18.9400","nav_total":"2,204,876,401.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"18.6039","change_start":"+0.1475","change_end":"0.7992%","change_type":"up","selling_price":"18.6970","redemption_price":"18.6039","nav_total":"2,166,231,995.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"18.4564","change_start":"-0.0144","change_end":"0.0780%","change_type":"fall","selling_price":"18.5488","redemption_price":"18.4564","nav_total":"2,149,476,896.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"18.4708","change_start":"+0.3047","change_end":"1.6773%","change_type":"up","selling_price":"18.5633","redemption_price":"18.4708","nav_total":"2,151,172,817.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"18.1661","change_start":"+0.0624","change_end":"0.3447%","change_type":"up","selling_price":"18.2570","redemption_price":"18.1661","nav_total":"2,116,881,268.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"18.1037","change_start":"+0.1800","change_end":"1.0043%","change_type":"up","selling_price":"18.1943","redemption_price":"18.1037","nav_total":"2,109,748,037.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"17.9237","change_start":"+0.0225","change_end":"0.1257%","change_type":"up","selling_price":"18.0134","redemption_price":"17.9237","nav_total":"2,094,819,990.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"17.9012","change_start":"-0.0327","change_end":"0.1823%","change_type":"fall","selling_price":"17.9908","redemption_price":"17.9012","nav_total":"2,096,140,288.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"17.9339","change_start":"-0.1482","change_end":"0.8196%","change_type":"fall","selling_price":"18.0237","redemption_price":"17.9339","nav_total":"2,099,912,044.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"18.0821","change_start":"-0.0233","change_end":"0.1287%","change_type":"fall","selling_price":"18.1726","redemption_price":"18.0821","nav_total":"2,117,242,908.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"18.1054","change_start":"-0.0316","change_end":"0.1742%","change_type":"fall","selling_price":"18.1960","redemption_price":"18.1054","nav_total":"2,121,532,430.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"18.1370","change_start":"-0.0281","change_end":"0.1547%","change_type":"fall","selling_price":"18.2278","redemption_price":"18.1370","nav_total":"2,129,200,588.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"18.1651","change_start":"-0.0071","change_end":"0.0391%","change_type":"fall","selling_price":"18.2560","redemption_price":"18.1651","nav_total":"2,132,334,551.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"18.1722","change_start":"+0.0631","change_end":"0.3484%","change_type":"up","selling_price":"18.2632","redemption_price":"18.1722","nav_total":"2,133,224,474.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"18.1091","change_start":"+0.0125","change_end":"0.0691%","change_type":"up","selling_price":"18.1997","redemption_price":"18.1091","nav_total":"2,135,561,034.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"18.0966","change_start":"-0.1291","change_end":"0.7083%","change_type":"fall","selling_price":"18.1872","redemption_price":"18.0966","nav_total":"2,135,127,459.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"18.2257","change_start":"-0.0463","change_end":"0.2534%","change_type":"fall","selling_price":"18.3169","redemption_price":"18.2257","nav_total":"2,150,117,532.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"18.2720","change_start":"-0.1533","change_end":"0.8320%","change_type":"fall","selling_price":"18.3635","redemption_price":"18.2720","nav_total":"2,155,429,629.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"18.4253","change_start":"+0.0133","change_end":"0.0722%","change_type":"up","selling_price":"18.5175","redemption_price":"18.4253","nav_total":"2,173,679,720.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"18.4120","change_start":"+0.0612","change_end":"0.3335%","change_type":"up","selling_price":"18.5042","redemption_price":"18.4120","nav_total":"2,172,622,828.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"18.3508","change_start":"-0.0461","change_end":"0.2506%","change_type":"fall","selling_price":"18.4427","redemption_price":"18.3508","nav_total":"2,165,403,170.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"18.3969","change_start":"+0.0633","change_end":"0.3453%","change_type":"up","selling_price":"18.4890","redemption_price":"18.3969","nav_total":"2,170,761,272.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"18.3336","change_start":"+0.0891","change_end":"0.4884%","change_type":"up","selling_price":"18.4254","redemption_price":"18.3336","nav_total":"2,163,810,955.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"18.2445","change_start":"+0.0978","change_end":"0.5389%","change_type":"up","selling_price":"18.3358","redemption_price":"18.2445","nav_total":"2,153,797,391.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"18.1467","change_start":"+0.0369","change_end":"0.2038%","change_type":"up","selling_price":"18.2375","redemption_price":"18.1467","nav_total":"2,143,010,537.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"18.1098","change_start":"-0.0408","change_end":"0.2248%","change_type":"fall","selling_price":"18.2004","redemption_price":"18.1098","nav_total":"2,138,582,871.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"18.1506","change_start":"+0.0955","change_end":"0.5289%","change_type":"up","selling_price":"18.2415","redemption_price":"18.1506","nav_total":"2,151,641,758.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"18.0551","change_start":"-0.1387","change_end":"0.7623%","change_type":"fall","selling_price":"18.1455","redemption_price":"18.0551","nav_total":"2,139,735,539.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"18.1938","change_start":"-0.0162","change_end":"0.0890%","change_type":"fall","selling_price":"18.2849","redemption_price":"18.1938","nav_total":"2,154,227,989.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"18.2100","change_start":"+0.1511","change_end":"0.8367%","change_type":"up","selling_price":"18.3012","redemption_price":"18.2100","nav_total":"2,158,268,198.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"18.0589","change_start":"+0.0118","change_end":"0.0654%","change_type":"up","selling_price":"18.1493","redemption_price":"18.0589","nav_total":"2,139,526,684.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"18.0471","change_start":"-0.1752","change_end":"0.9615%","change_type":"fall","selling_price":"18.1374","redemption_price":"18.0471","nav_total":"2,138,739,102.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"18.2223","change_start":"+0.0060","change_end":"0.0329%","change_type":"up","selling_price":"18.3135","redemption_price":"18.2223","nav_total":"2,159,695,257.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"18.2163","change_start":"-0.0738","change_end":"0.4035%","change_type":"fall","selling_price":"18.3075","redemption_price":"18.2163","nav_total":"2,160,148,231.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"18.2901","change_start":"-0.1091","change_end":"0.5930%","change_type":"fall","selling_price":"18.3817","redemption_price":"18.2901","nav_total":"2,169,764,017.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"18.3992","change_start":"+0.0193","change_end":"0.1050%","change_type":"up","selling_price":"18.4913","redemption_price":"18.3992","nav_total":"2,183,261,314.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"18.3799","change_start":"-0.0816","change_end":"0.4420%","change_type":"fall","selling_price":"18.4719","redemption_price":"18.3799","nav_total":"2,180,929,045.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"18.4615","change_start":"+0.0982","change_end":"0.5348%","change_type":"up","selling_price":"18.5539","redemption_price":"18.4615","nav_total":"2,190,898,695.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"18.3633","change_start":"+0.1425","change_end":"0.7821%","change_type":"up","selling_price":"18.4552","redemption_price":"18.3633","nav_total":"2,178,991,410.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"18.2208","change_start":"-0.0438","change_end":"0.2398%","change_type":"fall","selling_price":"18.3120","redemption_price":"18.2208","nav_total":"2,162,549,780.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"18.2646","change_start":"-0.1231","change_end":"0.6695%","change_type":"fall","selling_price":"18.3560","redemption_price":"18.2646","nav_total":"2,167,970,819.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"18.3877","change_start":"+0.0007","change_end":"0.0038%","change_type":"up","selling_price":"18.4797","redemption_price":"18.3877","nav_total":"2,182,040,098.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"18.3870","change_start":"-0.0446","change_end":"0.2420%","change_type":"fall","selling_price":"18.4790","redemption_price":"18.3870","nav_total":"2,186,724,396.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"18.4316","change_start":"-0.1952","change_end":"1.0480%","change_type":"fall","selling_price":"18.5239","redemption_price":"18.4316","nav_total":"2,193,156,422.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"18.6268","change_start":"-0.0065","change_end":"0.0349%","change_type":"fall","selling_price":"18.7200","redemption_price":"18.6268","nav_total":"2,216,646,176.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"18.6333","change_start":"+0.0886","change_end":"0.4778%","change_type":"up","selling_price":"18.7266","redemption_price":"18.6333","nav_total":"2,221,246,571.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"18.5447","change_start":"-0.0332","change_end":"0.1787%","change_type":"fall","selling_price":"18.6375","redemption_price":"18.5447","nav_total":"2,214,347,714.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"18.5779","change_start":"-0.0831","change_end":"0.4453%","change_type":"fall","selling_price":"18.6709","redemption_price":"18.5779","nav_total":"2,218,726,842.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"18.6610","change_start":"-0.0282","change_end":"0.1509%","change_type":"fall","selling_price":"18.7544","redemption_price":"18.6610","nav_total":"2,228,051,323.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"18.6892","change_start":"+0.0428","change_end":"0.2295%","change_type":"up","selling_price":"18.7827","redemption_price":"18.6892","nav_total":"2,232,467,102.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"18.6464","change_start":"+0.0797","change_end":"0.4293%","change_type":"up","selling_price":"18.7397","redemption_price":"18.6464","nav_total":"2,228,391,336.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"18.5667","change_start":"-0.0098","change_end":"0.0528%","change_type":"fall","selling_price":"18.6596","redemption_price":"18.5667","nav_total":"2,220,585,495.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"18.5765","change_start":"+0.1582","change_end":"0.8589%","change_type":"up","selling_price":"18.6695","redemption_price":"18.5765","nav_total":"2,222,263,504.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"18.4183","change_start":"+0.0352","change_end":"0.1915%","change_type":"up","selling_price":"18.5105","redemption_price":"18.4183","nav_total":"2,203,657,098.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"18.3831","change_start":"-0.0735","change_end":"0.3982%","change_type":"fall","selling_price":"18.4751","redemption_price":"18.3831","nav_total":"2,202,162,973.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"18.4566","change_start":"-0.1396","change_end":"0.7507%","change_type":"fall","selling_price":"18.5490","redemption_price":"18.4566","nav_total":"2,210,694,717.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"18.5962","change_start":"+0.0650","change_end":"0.3508%","change_type":"up","selling_price":"18.6893","redemption_price":"18.5962","nav_total":"2,227,517,885.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"18.5312","change_start":"-0.0440","change_end":"0.2369%","change_type":"fall","selling_price":"18.6240","redemption_price":"18.5312","nav_total":"2,220,211,957.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"18.5752","change_start":"-0.0998","change_end":"0.5344%","change_type":"fall","selling_price":"18.6682","redemption_price":"18.5752","nav_total":"2,225,308,992.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"18.6750","change_start":"+0.0766","change_end":"0.4119%","change_type":"up","selling_price":"18.7685","redemption_price":"18.6750","nav_total":"2,239,696,188.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"18.5984","change_start":"+0.0957","change_end":"0.5172%","change_type":"up","selling_price":"18.6915","redemption_price":"18.5984","nav_total":"2,230,997,364.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"18.5027","change_start":"-0.0286","change_end":"0.1543%","change_type":"fall","selling_price":"18.5953","redemption_price":"18.5027","nav_total":"2,220,909,751.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"18.5313","change_start":"-0.0343","change_end":"0.1848%","change_type":"fall","selling_price":"18.6241","redemption_price":"18.5313","nav_total":"2,227,643,123.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"18.5656","change_start":"-0.0198","change_end":"0.1065%","change_type":"fall","selling_price":"18.6585","redemption_price":"18.5656","nav_total":"2,232,038,940.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"18.5854","change_start":"+0.0541","change_end":"0.2919%","change_type":"up","selling_price":"18.6784","redemption_price":"18.5854","nav_total":"2,234,279,467.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"18.5313","change_start":"+0.0866","change_end":"0.4695%","change_type":"up","selling_price":"18.6241","redemption_price":"18.5313","nav_total":"2,227,892,939.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"18.4447","change_start":"-0.0269","change_end":"0.1456%","change_type":"fall","selling_price":"18.5370","redemption_price":"18.4447","nav_total":"2,217,789,385.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"18.4716","change_start":"+0.1029","change_end":"0.5602%","change_type":"up","selling_price":"18.5641","redemption_price":"18.4716","nav_total":"2,221,421,629.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"18.3687","change_start":"-0.1640","change_end":"0.8849%","change_type":"fall","selling_price":"18.4606","redemption_price":"18.3687","nav_total":"2,208,631,514.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"18.5327","change_start":"+0.0320","change_end":"0.1730%","change_type":"up","selling_price":"18.6255","redemption_price":"18.5327","nav_total":"2,228,909,079.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"18.5007","change_start":"-0.1659","change_end":"0.8888%","change_type":"fall","selling_price":"18.5933","redemption_price":"18.5007","nav_total":"2,225,485,522.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"18.6666","change_start":"+0.0233","change_end":"0.1250%","change_type":"up","selling_price":"18.7600","redemption_price":"18.6666","nav_total":"2,245,869,125.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"18.6433","change_start":"-0.1514","change_end":"0.8055%","change_type":"fall","selling_price":"18.7366","redemption_price":"18.6433","nav_total":"2,242,781,442.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"18.7947","change_start":"+0.1711","change_end":"0.9187%","change_type":"up","selling_price":"18.8888","redemption_price":"18.7947","nav_total":"2,261,438,867.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"18.6236","change_start":"-0.0014","change_end":"0.0075%","change_type":"fall","selling_price":"18.7168","redemption_price":"18.6236","nav_total":"2,236,482,909.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"18.6250","change_start":"+0.0947","change_end":"0.5111%","change_type":"up","selling_price":"18.7182","redemption_price":"18.6250","nav_total":"2,236,773,108.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"18.5303","change_start":"-0.0713","change_end":"0.3833%","change_type":"fall","selling_price":"18.6231","redemption_price":"18.5303","nav_total":"2,227,056,929.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"18.6016","change_start":"+0.1024","change_end":"0.5535%","change_type":"up","selling_price":"18.6947","redemption_price":"18.6016","nav_total":"2,239,827,971.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"18.4992","change_start":"-0.0316","change_end":"0.1705%","change_type":"fall","selling_price":"18.5918","redemption_price":"18.4992","nav_total":"2,231,766,101.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"18.5308","change_start":"-0.0147","change_end":"0.0793%","change_type":"fall","selling_price":"18.6236","redemption_price":"18.5308","nav_total":"2,245,139,248.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"18.5455","change_start":"-0.0979","change_end":"0.5251%","change_type":"fall","selling_price":"18.6383","redemption_price":"18.5455","nav_total":"2,246,831,672.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"18.6434","change_start":"+0.0464","change_end":"0.2495%","change_type":"up","selling_price":"18.7367","redemption_price":"18.6434","nav_total":"2,260,214,305.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"18.5970","change_start":"-0.0541","change_end":"0.2901%","change_type":"fall","selling_price":"18.6901","redemption_price":"18.5970","nav_total":"2,254,551,191.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"18.6511","change_start":"+0.0164","change_end":"0.0880%","change_type":"up","selling_price":"18.7445","redemption_price":"18.6511","nav_total":"2,261,041,679.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"18.6347","change_start":"+0.0124","change_end":"0.0666%","change_type":"up","selling_price":"18.7280","redemption_price":"18.6347","nav_total":"2,260,206,070.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"18.6223","change_start":"+0.2237","change_end":"1.2159%","change_type":"up","selling_price":"18.7155","redemption_price":"18.6223","nav_total":"2,259,274,922.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"18.3986","change_start":"+0.0951","change_end":"0.5196%","change_type":"up","selling_price":"18.4907","redemption_price":"18.3986","nav_total":"2,231,634,687.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"18.3035","change_start":"+0.1038","change_end":"0.5703%","change_type":"up","selling_price":"18.3951","redemption_price":"18.3035","nav_total":"2,221,371,673.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"18.1997","change_start":"-0.0054","change_end":"0.0297%","change_type":"fall","selling_price":"18.2908","redemption_price":"18.1997","nav_total":"2,209,616,095.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"18.2051","change_start":"+0.0450","change_end":"0.2478%","change_type":"up","selling_price":"18.2962","redemption_price":"18.2051","nav_total":"2,210,186,175.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"18.1601","change_start":"-0.0633","change_end":"0.3474%","change_type":"fall","selling_price":"18.2510","redemption_price":"18.1601","nav_total":"2,203,982,392.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"18.2234","change_start":"-0.1166","change_end":"0.6358%","change_type":"fall","selling_price":"18.3146","redemption_price":"18.2234","nav_total":"2,213,499,865.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"18.3400","change_start":"+0.0602","change_end":"0.3293%","change_type":"up","selling_price":"18.4318","redemption_price":"18.3400","nav_total":"2,231,669,537.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"18.2798","change_start":"-0.1015","change_end":"0.5522%","change_type":"fall","selling_price":"18.3713","redemption_price":"18.2798","nav_total":"2,224,706,654.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"18.3813","change_start":"-0.0134","change_end":"0.0728%","change_type":"fall","selling_price":"18.4733","redemption_price":"18.3813","nav_total":"2,247,403,294.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"18.3947","change_start":"+0.0158","change_end":"0.0860%","change_type":"up","selling_price":"18.4868","redemption_price":"18.3947","nav_total":"2,248,960,083.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"18.3789","change_start":"+0.0808","change_end":"0.4416%","change_type":"up","selling_price":"18.4709","redemption_price":"18.3789","nav_total":"2,247,041,963.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"18.2981","change_start":"+0.1973","change_end":"1.0900%","change_type":"up","selling_price":"18.3897","redemption_price":"18.2981","nav_total":"2,238,704,522.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"18.1008","change_start":"-0.2462","change_end":"1.3419%","change_type":"fall","selling_price":"18.1914","redemption_price":"18.1008","nav_total":"2,214,193,566.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"18.3470","change_start":"-0.1361","change_end":"0.7363%","change_type":"fall","selling_price":"18.4388","redemption_price":"18.3470","nav_total":"2,242,971,097.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"18.4831","change_start":"-0.1495","change_end":"0.8024%","change_type":"fall","selling_price":"18.5756","redemption_price":"18.4831","nav_total":"2,260,875,453.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"18.6326","change_start":"+0.0698","change_end":"0.3760%","change_type":"up","selling_price":"18.7259","redemption_price":"18.6326","nav_total":"2,278,135,083.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"18.5628","change_start":"-0.1916","change_end":"1.0216%","change_type":"fall","selling_price":"18.6557","redemption_price":"18.5628","nav_total":"2,272,049,282.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"18.7544","change_start":"+0.0499","change_end":"0.2668%","change_type":"up","selling_price":"18.8483","redemption_price":"18.7544","nav_total":"2,285,582,967.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"18.7045","change_start":"+0.2070","change_end":"1.1191%","change_type":"up","selling_price":"18.7981","redemption_price":"18.7045","nav_total":"2,276,633,449.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"18.4975","change_start":"+0.2033","change_end":"1.1113%","change_type":"up","selling_price":"18.5901","redemption_price":"18.4975","nav_total":"2,257,003,762.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"18.2942","change_start":"+0.1403","change_end":"0.7728%","change_type":"up","selling_price":"18.3858","redemption_price":"18.2942","nav_total":"2,232,211,321.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"18.1539","change_start":"+0.0940","change_end":"0.5205%","change_type":"up","selling_price":"18.2448","redemption_price":"18.1539","nav_total":"2,214,940,590.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"18.0599","change_start":"+0.0458","change_end":"0.2542%","change_type":"up","selling_price":"18.1503","redemption_price":"18.0599","nav_total":"2,205,184,291.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"18.0141","change_start":"-0.0908","change_end":"0.5015%","change_type":"fall","selling_price":"18.1043","redemption_price":"18.0141","nav_total":"2,199,211,814.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"18.1049","change_start":"+0.0067","change_end":"0.0370%","change_type":"up","selling_price":"18.1955","redemption_price":"18.1049","nav_total":"2,209,915,944.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"18.0982","change_start":"+0.1405","change_end":"0.7824%","change_type":"up","selling_price":"18.1888","redemption_price":"18.0982","nav_total":"2,209,023,256.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"17.9577","change_start":"+0.0982","change_end":"0.5498%","change_type":"up","selling_price":"18.0476","redemption_price":"17.9577","nav_total":"2,193,413,866.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"17.8595","change_start":"-0.1425","change_end":"0.7916%","change_type":"fall","selling_price":"17.9489","redemption_price":"17.8595","nav_total":"2,181,314,087.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"18.0020","change_start":"-0.0069","change_end":"0.0383%","change_type":"fall","selling_price":"18.0921","redemption_price":"18.0020","nav_total":"2,198,645,277.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"18.0089","change_start":"+0.0887","change_end":"0.4950%","change_type":"up","selling_price":"18.0990","redemption_price":"18.0089","nav_total":"2,199,761,188.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"17.9202","change_start":"+0.2005","change_end":"1.1315%","change_type":"up","selling_price":"18.0099","redemption_price":"17.9202","nav_total":"2,190,161,224.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"17.7197","change_start":"+0.0522","change_end":"0.2955%","change_type":"up","selling_price":"17.8084","redemption_price":"17.7197","nav_total":"2,165,273,573.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"17.6675","change_start":"+0.0149","change_end":"0.0844%","change_type":"up","selling_price":"17.7559","redemption_price":"17.6675","nav_total":"2,159,216,429.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"17.6526","change_start":"-0.1438","change_end":"0.8080%","change_type":"fall","selling_price":"17.7410","redemption_price":"17.6526","nav_total":"2,157,297,477.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"17.7964","change_start":"-0.0865","change_end":"0.4837%","change_type":"fall","selling_price":"17.8855","redemption_price":"17.7964","nav_total":"2,174,957,464.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"17.8829","change_start":"+0.0793","change_end":"0.4454%","change_type":"up","selling_price":"17.9724","redemption_price":"17.8829","nav_total":"2,185,748,546.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"17.8036","change_start":"+0.1595","change_end":"0.9040%","change_type":"up","selling_price":"17.8927","redemption_price":"17.8036","nav_total":"2,177,712,822.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"17.6441","change_start":"+0.1080","change_end":"0.6159%","change_type":"up","selling_price":"17.7324","redemption_price":"17.6441","nav_total":"2,156,408,654.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"17.5361","change_start":"-0.1408","change_end":"0.7965%","change_type":"fall","selling_price":"17.6239","redemption_price":"17.5361","nav_total":"2,143,233,111.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"17.6769","change_start":"-0.1839","change_end":"1.0296%","change_type":"fall","selling_price":"17.7654","redemption_price":"17.6769","nav_total":"2,160,514,614.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"17.8608","change_start":"+0.1863","change_end":"1.0541%","change_type":"up","selling_price":"17.9502","redemption_price":"17.8608","nav_total":"2,182,044,230.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"17.6745","change_start":"+0.0469","change_end":"0.2661%","change_type":"up","selling_price":"17.7630","redemption_price":"17.6745","nav_total":"2,159,231,414.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"17.6276","change_start":"+0.0774","change_end":"0.4410%","change_type":"up","selling_price":"17.7158","redemption_price":"17.6276","nav_total":"2,153,112,853.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"17.5502","change_start":"+0.0788","change_end":"0.4510%","change_type":"up","selling_price":"17.6381","redemption_price":"17.5502","nav_total":"2,145,390,232.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"17.4714","change_start":"-0.1306","change_end":"0.7420%","change_type":"fall","selling_price":"17.5589","redemption_price":"17.4714","nav_total":"2,135,007,328.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"17.6020","change_start":"+0.1132","change_end":"0.6473%","change_type":"up","selling_price":"17.6901","redemption_price":"17.6020","nav_total":"2,155,486,695.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"17.4888","change_start":"+0.0365","change_end":"0.2091%","change_type":"up","selling_price":"17.5763","redemption_price":"17.4888","nav_total":"2,142,095,975.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"17.4523","change_start":"-0.1135","change_end":"0.6461%","change_type":"fall","selling_price":"17.5397","redemption_price":"17.4523","nav_total":"2,138,456,725.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"17.5658","change_start":"+0.2065","change_end":"1.1896%","change_type":"up","selling_price":"17.6537","redemption_price":"17.5658","nav_total":"2,152,814,522.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"17.3593","change_start":"+0.2989","change_end":"1.7520%","change_type":"up","selling_price":"17.4462","redemption_price":"17.3593","nav_total":"2,127,921,883.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"17.0604","change_start":"-0.2760","change_end":"1.5920%","change_type":"fall","selling_price":"17.1458","redemption_price":"17.0604","nav_total":"2,091,198,587.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"17.3364","change_start":"-0.1276","change_end":"0.7306%","change_type":"fall","selling_price":"17.4232","redemption_price":"17.3364","nav_total":"2,124,505,843.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"17.4640","change_start":"+0.1350","change_end":"0.7790%","change_type":"up","selling_price":"17.5514","redemption_price":"17.4640","nav_total":"2,140,008,857.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"17.3290","change_start":"+0.0622","change_end":"0.3602%","change_type":"up","selling_price":"17.4157","redemption_price":"17.3290","nav_total":"2,123,420,695.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"17.2668","change_start":"+0.1276","change_end":"0.7445%","change_type":"up","selling_price":"17.3532","redemption_price":"17.2668","nav_total":"2,116,200,764.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"17.1392","change_start":"+0.0293","change_end":"0.1712%","change_type":"up","selling_price":"17.2250","redemption_price":"17.1392","nav_total":"2,100,591,807.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"17.1099","change_start":"-0.0250","change_end":"0.1459%","change_type":"fall","selling_price":"17.1956","redemption_price":"17.1099","nav_total":"2,096,778,467.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"17.1349","change_start":"+0.5101","change_end":"3.0683%","change_type":"up","selling_price":"17.2207","redemption_price":"17.1349","nav_total":"2,103,128,705.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"16.6248","change_start":"+0.0280","change_end":"0.1687%","change_type":"up","selling_price":"16.7080","redemption_price":"16.6248","nav_total":"2,043,271,479.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"16.5968","change_start":"+0.1938","change_end":"1.1815%","change_type":"up","selling_price":"16.6799","redemption_price":"16.5968","nav_total":"2,040,627,323.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"16.4030","change_start":"-0.1354","change_end":"0.8187%","change_type":"fall","selling_price":"16.4851","redemption_price":"16.4030","nav_total":"2,014,440,806.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"16.5384","change_start":"+0.2587","change_end":"1.5891%","change_type":"up","selling_price":"16.6212","redemption_price":"16.5384","nav_total":"2,037,266,686.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"16.2797","change_start":"-0.1117","change_end":"0.6815%","change_type":"fall","selling_price":"16.3612","redemption_price":"16.2797","nav_total":"2,005,302,341.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"16.3914","change_start":"+0.0703","change_end":"0.4307%","change_type":"up","selling_price":"16.4735","redemption_price":"16.3914","nav_total":"2,017,184,037.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"16.3211","change_start":"+0.0796","change_end":"0.4901%","change_type":"up","selling_price":"16.4028","redemption_price":"16.3211","nav_total":"2,010,821,825.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"16.2415","change_start":"+0.3734","change_end":"2.3531%","change_type":"up","selling_price":"16.3228","redemption_price":"16.2415","nav_total":"2,011,326,075.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"15.8681","change_start":"+0.0588","change_end":"0.3719%","change_type":"up","selling_price":"15.9475","redemption_price":"15.8681","nav_total":"1,969,253,626.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"15.8093","change_start":"-0.6594","change_end":"4.0040%","change_type":"fall","selling_price":"15.8884","redemption_price":"15.8093","nav_total":"1,962,561,881.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"16.4687","change_start":"+0.5814","change_end":"3.6595%","change_type":"up","selling_price":"16.5511","redemption_price":"16.4687","nav_total":"2,045,008,761.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"15.8873","change_start":"-0.0568","change_end":"0.3562%","change_type":"fall","selling_price":"15.9668","redemption_price":"15.8873","nav_total":"1,974,445,369.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"15.9441","change_start":"+0.0546","change_end":"0.3436%","change_type":"up","selling_price":"16.0239","redemption_price":"15.9441","nav_total":"1,988,770,254.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"15.8895","change_start":"-0.1414","change_end":"0.8820%","change_type":"fall","selling_price":"15.9690","redemption_price":"15.8895","nav_total":"1,989,487,309.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"16.0309","change_start":"-0.4471","change_end":"2.7133%","change_type":"fall","selling_price":"16.1112","redemption_price":"16.0309","nav_total":"2,020,651,439.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"16.4780","change_start":"-0.0024","change_end":"0.0146%","change_type":"fall","selling_price":"16.5605","redemption_price":"16.4780","nav_total":"2,095,312,037.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"16.4804","change_start":"-0.8361","change_end":"4.8283%","change_type":"fall","selling_price":"16.5629","redemption_price":"16.4804","nav_total":"2,115,234,044.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"17.3165","change_start":"-0.1304","change_end":"0.7474%","change_type":"fall","selling_price":"17.4032","redemption_price":"17.3165","nav_total":"2,223,407,740.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"17.4469","change_start":"+0.0632","change_end":"0.3636%","change_type":"up","selling_price":"17.5342","redemption_price":"17.4469","nav_total":"2,240,178,173.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"17.3837","change_start":"-0.7334","change_end":"4.0481%","change_type":"fall","selling_price":"17.4707","redemption_price":"17.3837","nav_total":"2,233,091,809.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"18.1171","change_start":"-0.2123","change_end":"1.1582%","change_type":"fall","selling_price":"18.2078","redemption_price":"18.1171","nav_total":"2,327,315,286.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"18.3294","change_start":"+0.1293","change_end":"0.7104%","change_type":"up","selling_price":"18.4211","redemption_price":"18.3294","nav_total":"2,354,596,599.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"18.2001","change_start":"+0.0433","change_end":"0.2385%","change_type":"up","selling_price":"18.2912","redemption_price":"18.2001","nav_total":"2,337,856,197.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"18.1568","change_start":"+0.3164","change_end":"1.7735%","change_type":"up","selling_price":"18.2477","redemption_price":"18.1568","nav_total":"2,339,893,664.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"17.8404","change_start":"-0.0219","change_end":"0.1226%","change_type":"fall","selling_price":"17.9297","redemption_price":"17.8404","nav_total":"2,300,130,425.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"17.8623","change_start":"-0.4375","change_end":"2.3907%","change_type":"fall","selling_price":"17.9517","redemption_price":"17.8623","nav_total":"2,309,635,902.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"18.2998","change_start":"+0.1847","change_end":"1.0196%","change_type":"up","selling_price":"18.3914","redemption_price":"18.2998","nav_total":"2,369,565,635.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"18.1151","change_start":"-0.4401","change_end":"2.3718%","change_type":"fall","selling_price":"18.2058","redemption_price":"18.1151","nav_total":"2,347,618,461.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"18.5552","change_start":"+0.0562","change_end":"0.3038%","change_type":"up","selling_price":"18.6481","redemption_price":"18.5552","nav_total":"2,409,533,136.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"18.4990","change_start":"-0.3990","change_end":"2.1113%","change_type":"fall","selling_price":"18.5916","redemption_price":"18.4990","nav_total":"2,402,313,251.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"18.8980","change_start":"+0.0493","change_end":"0.2616%","change_type":"up","selling_price":"18.9926","redemption_price":"18.8980","nav_total":"2,455,244,732.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"18.8487","change_start":"-0.0862","change_end":"0.4552%","change_type":"fall","selling_price":"18.9430","redemption_price":"18.8487","nav_total":"2,448,555,060.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"18.9349","change_start":"-0.0505","change_end":"0.2660%","change_type":"fall","selling_price":"19.0297","redemption_price":"18.9349","nav_total":"2,464,971,461.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"18.9854","change_start":"-0.0740","change_end":"0.3883%","change_type":"fall","selling_price":"19.0804","redemption_price":"18.9854","nav_total":"2,471,572,038.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"19.0594","change_start":"-0.0221","change_end":"0.1158%","change_type":"fall","selling_price":"19.1548","redemption_price":"19.0594","nav_total":"2,481,547,298.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"19.0815","change_start":"-0.0522","change_end":"0.2728%","change_type":"fall","selling_price":"19.1770","redemption_price":"19.0815","nav_total":"2,476,696,568.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"19.1337","change_start":"-0.0199","change_end":"0.1039%","change_type":"fall","selling_price":"19.2295","redemption_price":"19.1337","nav_total":"2,492,221,178.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"19.1536","change_start":"+0.1185","change_end":"0.6225%","change_type":"up","selling_price":"19.2495","redemption_price":"19.1536","nav_total":"2,495,122,695.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"19.0351","change_start":"-0.0641","change_end":"0.3356%","change_type":"fall","selling_price":"19.1304","redemption_price":"19.0351","nav_total":"2,479,019,238.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"19.0992","change_start":"-0.0056","change_end":"0.0293%","change_type":"fall","selling_price":"19.1948","redemption_price":"19.0992","nav_total":"2,488,259,399.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"19.1048","change_start":"+0.0120","change_end":"0.0629%","change_type":"up","selling_price":"19.2004","redemption_price":"19.1048","nav_total":"2,492,374,247.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"19.0928","change_start":"+0.1249","change_end":"0.6585%","change_type":"up","selling_price":"19.1884","redemption_price":"19.0928","nav_total":"2,492,870,677.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"18.9679","change_start":"+0.1903","change_end":"1.0134%","change_type":"up","selling_price":"19.0628","redemption_price":"18.9679","nav_total":"2,476,629,583.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"18.7776","change_start":"-0.1086","change_end":"0.5750%","change_type":"fall","selling_price":"18.8716","redemption_price":"18.7776","nav_total":"2,451,967,835.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"18.8862","change_start":"-0.0636","change_end":"0.3356%","change_type":"fall","selling_price":"18.9807","redemption_price":"18.8862","nav_total":"2,464,402,517.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"18.9498","change_start":"-0.0124","change_end":"0.0654%","change_type":"fall","selling_price":"19.0446","redemption_price":"18.9498","nav_total":"2,470,971,977.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"18.9622","change_start":"+0.0987","change_end":"0.5232%","change_type":"up","selling_price":"19.0571","redemption_price":"18.9622","nav_total":"2,472,603,454.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"18.8635","change_start":"-0.0984","change_end":"0.5189%","change_type":"fall","selling_price":"18.9579","redemption_price":"18.8635","nav_total":"2,457,356,567.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"18.9619","change_start":"-0.2843","change_end":"1.4772%","change_type":"fall","selling_price":"19.0568","redemption_price":"18.9619","nav_total":"2,468,013,747.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"19.2462","change_start":"-0.0266","change_end":"0.1380%","change_type":"fall","selling_price":"19.3425","redemption_price":"19.2462","nav_total":"2,504,206,659.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"19.2728","change_start":"+0.0164","change_end":"0.0852%","change_type":"up","selling_price":"19.3693","redemption_price":"19.2728","nav_total":"2,508,471,544.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"19.2564","change_start":"+0.0133","change_end":"0.0691%","change_type":"up","selling_price":"19.3528","redemption_price":"19.2564","nav_total":"2,507,133,317.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"19.2431","change_start":"-0.1478","change_end":"0.7622%","change_type":"fall","selling_price":"19.3394","redemption_price":"19.2431","nav_total":"2,505,739,443.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"19.3909","change_start":"-0.0876","change_end":"0.4497%","change_type":"fall","selling_price":"19.4880","redemption_price":"19.3909","nav_total":"2,525,587,141.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"19.4785","change_start":"+0.0476","change_end":"0.2450%","change_type":"up","selling_price":"19.5760","redemption_price":"19.4785","nav_total":"2,540,981,702.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"19.4309","change_start":"+0.0933","change_end":"0.4825%","change_type":"up","selling_price":"19.5282","redemption_price":"19.4309","nav_total":"2,534,255,036.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"19.3376","change_start":"-0.0327","change_end":"0.1688%","change_type":"fall","selling_price":"19.4344","redemption_price":"19.3376","nav_total":"2,527,104,304.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"19.3703","change_start":"-0.0212","change_end":"0.1093%","change_type":"fall","selling_price":"19.4673","redemption_price":"19.3703","nav_total":"2,531,220,394.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"19.3915","change_start":"+0.0393","change_end":"0.2031%","change_type":"up","selling_price":"19.4886","redemption_price":"19.3915","nav_total":"2,534,796,610.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"19.3522","change_start":"-0.0015","change_end":"0.0078%","change_type":"fall","selling_price":"19.4491","redemption_price":"19.3522","nav_total":"2,531,365,994.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"19.3537","change_start":"+0.1386","change_end":"0.7213%","change_type":"up","selling_price":"19.4506","redemption_price":"19.3537","nav_total":"2,538,999,017.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"19.2151","change_start":"-0.1828","change_end":"0.9424%","change_type":"fall","selling_price":"19.3113","redemption_price":"19.2151","nav_total":"2,531,428,508.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"19.3979","change_start":"+0.1407","change_end":"0.7306%","change_type":"up","selling_price":"19.4950","redemption_price":"19.3979","nav_total":"2,558,226,020.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"19.2572","change_start":"-0.1803","change_end":"0.9276%","change_type":"fall","selling_price":"19.3536","redemption_price":"19.2572","nav_total":"2,544,009,851.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"19.4375","change_start":"+0.0014","change_end":"0.0072%","change_type":"up","selling_price":"19.5348","redemption_price":"19.4375","nav_total":"2,567,783,783.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"19.4361","change_start":"+0.1377","change_end":"0.7135%","change_type":"up","selling_price":"19.5334","redemption_price":"19.4361","nav_total":"2,568,177,534.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"19.2984","change_start":"-0.0114","change_end":"0.0590%","change_type":"fall","selling_price":"19.3950","redemption_price":"19.2984","nav_total":"2,549,786,517.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"19.3098","change_start":"-0.0088","change_end":"0.0456%","change_type":"fall","selling_price":"19.4064","redemption_price":"19.3098","nav_total":"2,550,355,028.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"19.3186","change_start":"+0.0460","change_end":"0.2387%","change_type":"up","selling_price":"19.4153","redemption_price":"19.3186","nav_total":"2,551,642,069.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"19.2726","change_start":"+0.0250","change_end":"0.1299%","change_type":"up","selling_price":"19.3691","redemption_price":"19.2726","nav_total":"2,544,228,539.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"19.2476","change_start":"-0.0320","change_end":"0.1660%","change_type":"fall","selling_price":"19.3439","redemption_price":"19.2476","nav_total":"2,541,698,769.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"19.2796","change_start":"+0.0009","change_end":"0.0047%","change_type":"up","selling_price":"19.3761","redemption_price":"19.2796","nav_total":"2,547,689,358.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"19.2787","change_start":"-0.0025","change_end":"0.0130%","change_type":"fall","selling_price":"19.3752","redemption_price":"19.2787","nav_total":"2,549,841,522.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"19.2812","change_start":"+0.0539","change_end":"0.2803%","change_type":"up","selling_price":"19.3777","redemption_price":"19.2812","nav_total":"2,552,124,310.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"19.2273","change_start":"+0.1226","change_end":"0.6417%","change_type":"up","selling_price":"19.3235","redemption_price":"19.2273","nav_total":"2,545,928,582.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"19.1047","change_start":"-0.0277","change_end":"0.1448%","change_type":"fall","selling_price":"19.2003","redemption_price":"19.1047","nav_total":"2,530,776,839.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"19.1324","change_start":"-0.1510","change_end":"0.7831%","change_type":"fall","selling_price":"19.2282","redemption_price":"19.1324","nav_total":"2,560,895,611.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"19.2834","change_start":"+0.0559","change_end":"0.2907%","change_type":"up","selling_price":"19.3799","redemption_price":"19.2834","nav_total":"2,571,152,181.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"19.2275","change_start":"+0.0864","change_end":"0.4514%","change_type":"up","selling_price":"19.3237","redemption_price":"19.2275","nav_total":"2,563,583,324.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"19.1411","change_start":"+0.0203","change_end":"0.1062%","change_type":"up","selling_price":"19.2369","redemption_price":"19.1411","nav_total":"2,552,480,866.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"19.1208","change_start":"-0.0330","change_end":"0.1723%","change_type":"fall","selling_price":"19.2165","redemption_price":"19.1208","nav_total":"2,548,990,555.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"19.1538","change_start":"-0.0526","change_end":"0.2739%","change_type":"fall","selling_price":"19.2497","redemption_price":"19.1538","nav_total":"2,558,331,527.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"19.2064","change_start":"-0.0146","change_end":"0.0760%","change_type":"fall","selling_price":"19.3025","redemption_price":"19.2064","nav_total":"2,565,315,327.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"19.2210","change_start":"+0.0193","change_end":"0.1005%","change_type":"up","selling_price":"19.3172","redemption_price":"19.2210","nav_total":"2,566,518,712.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"19.2017","change_start":"-0.1660","change_end":"0.8571%","change_type":"fall","selling_price":"19.2978","redemption_price":"19.2017","nav_total":"2,566,262,455.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"19.3677","change_start":"-0.0265","change_end":"0.1366%","change_type":"fall","selling_price":"19.4646","redemption_price":"19.3677","nav_total":"2,590,650,586.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"19.3942","change_start":"-0.0591","change_end":"0.3038%","change_type":"fall","selling_price":"19.4913","redemption_price":"19.3942","nav_total":"2,594,285,659.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"19.4533","change_start":"-0.0192","change_end":"0.0986%","change_type":"fall","selling_price":"19.5507","redemption_price":"19.4533","nav_total":"2,602,986,501.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"19.4725","change_start":"-0.0360","change_end":"0.1845%","change_type":"fall","selling_price":"19.5700","redemption_price":"19.4725","nav_total":"2,612,243,350.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"19.5085","change_start":"+0.1141","change_end":"0.5883%","change_type":"up","selling_price":"19.6061","redemption_price":"19.5085","nav_total":"2,622,951,364.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"19.3944","change_start":"+0.0344","change_end":"0.1777%","change_type":"up","selling_price":"19.4915","redemption_price":"19.3944","nav_total":"2,606,701,435.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"19.3600","change_start":"-0.0354","change_end":"0.1825%","change_type":"fall","selling_price":"19.4569","redemption_price":"19.3600","nav_total":"2,601,432,047.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"19.3954","change_start":"-0.0607","change_end":"0.3120%","change_type":"fall","selling_price":"19.4925","redemption_price":"19.3954","nav_total":"2,605,603,873.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"19.4561","change_start":"-0.0103","change_end":"0.0529%","change_type":"fall","selling_price":"19.5535","redemption_price":"19.4561","nav_total":"2,614,701,426.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"19.4664","change_start":"+0.0413","change_end":"0.2126%","change_type":"up","selling_price":"19.5638","redemption_price":"19.4664","nav_total":"2,615,947,216.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"19.4251","change_start":"-0.0302","change_end":"0.1552%","change_type":"fall","selling_price":"19.5223","redemption_price":"19.4251","nav_total":"2,629,523,098.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"19.4553","change_start":"-0.0294","change_end":"0.1509%","change_type":"fall","selling_price":"19.5527","redemption_price":"19.4553","nav_total":"2,635,898,001.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"19.4847","change_start":"-0.0706","change_end":"0.3610%","change_type":"fall","selling_price":"19.5822","redemption_price":"19.4847","nav_total":"2,639,986,130.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"19.5553","change_start":"+0.0165","change_end":"0.0844%","change_type":"up","selling_price":"19.6532","redemption_price":"19.5553","nav_total":"2,652,986,192.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"19.5388","change_start":"-0.0726","change_end":"0.3702%","change_type":"fall","selling_price":"19.6366","redemption_price":"19.5388","nav_total":"2,650,155,989.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"19.6114","change_start":"-0.0337","change_end":"0.1715%","change_type":"fall","selling_price":"19.7096","redemption_price":"19.6114","nav_total":"2,666,770,678.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"19.6451","change_start":"+0.1099","change_end":"0.5626%","change_type":"up","selling_price":"19.7434","redemption_price":"19.6451","nav_total":"2,684,105,651.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"19.5352","change_start":"-0.0488","change_end":"0.2492%","change_type":"fall","selling_price":"19.6330","redemption_price":"19.5352","nav_total":"2,671,014,609.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"19.5840","change_start":"+0.0591","change_end":"0.3027%","change_type":"up","selling_price":"19.6820","redemption_price":"19.5840","nav_total":"2,680,687,507.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"19.5249","change_start":"+0.2134","change_end":"1.1050%","change_type":"up","selling_price":"19.6226","redemption_price":"19.5249","nav_total":"2,676,393,375.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"19.3115","change_start":"-0.0614","change_end":"0.3169%","change_type":"fall","selling_price":"19.4082","redemption_price":"19.3115","nav_total":"2,645,733,271.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"19.3729","change_start":"-0.0208","change_end":"0.1073%","change_type":"fall","selling_price":"19.4699","redemption_price":"19.3729","nav_total":"2,655,380,328.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"19.3937","change_start":"+0.0417","change_end":"0.2155%","change_type":"up","selling_price":"19.4908","redemption_price":"19.3937","nav_total":"2,658,130,107.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"19.3520","change_start":"+0.0021","change_end":"0.0109%","change_type":"up","selling_price":"19.4489","redemption_price":"19.3520","nav_total":"2,650,523,531.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"19.3499","change_start":"+0.0425","change_end":"0.2201%","change_type":"up","selling_price":"19.4468","redemption_price":"19.3499","nav_total":"2,649,390,177.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"19.3074","change_start":"-0.1738","change_end":"0.8921%","change_type":"fall","selling_price":"19.4040","redemption_price":"19.3074","nav_total":"2,642,330,444.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"19.4812","change_start":"-0.0102","change_end":"0.0523%","change_type":"fall","selling_price":"19.5787","redemption_price":"19.4812","nav_total":"2,668,152,934.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"19.4914","change_start":"+0.0652","change_end":"0.3356%","change_type":"up","selling_price":"19.5890","redemption_price":"19.4914","nav_total":"2,670,289,554.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"19.4262","change_start":"-0.0481","change_end":"0.2470%","change_type":"fall","selling_price":"19.5234","redemption_price":"19.4262","nav_total":"2,660,570,508.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"19.4743","change_start":"-0.0100","change_end":"0.0513%","change_type":"fall","selling_price":"19.5718","redemption_price":"19.4743","nav_total":"2,669,061,277.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"19.4843","change_start":"-0.0129","change_end":"0.0662%","change_type":"fall","selling_price":"19.5818","redemption_price":"19.4843","nav_total":"2,673,361,362.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"19.4972","change_start":"+0.0858","change_end":"0.4420%","change_type":"up","selling_price":"19.5948","redemption_price":"19.4972","nav_total":"2,675,941,823.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"19.4114","change_start":"+0.0160","change_end":"0.0825%","change_type":"up","selling_price":"19.5086","redemption_price":"19.4114","nav_total":"2,660,961,284.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"19.3954","change_start":"+0.1571","change_end":"0.8166%","change_type":"up","selling_price":"19.4925","redemption_price":"19.3954","nav_total":"2,657,967,948.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"19.2383","change_start":"-0.0487","change_end":"0.2525%","change_type":"fall","selling_price":"19.3346","redemption_price":"19.2383","nav_total":"2,640,337,249.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"19.2870","change_start":"+0.0290","change_end":"0.1506%","change_type":"up","selling_price":"19.3835","redemption_price":"19.2870","nav_total":"2,649,884,634.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"19.2580","change_start":"+0.0110","change_end":"0.0572%","change_type":"up","selling_price":"19.3544","redemption_price":"19.2580","nav_total":"2,646,611,587.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"19.2470","change_start":"+0.0427","change_end":"0.2223%","change_type":"up","selling_price":"19.3433","redemption_price":"19.2470","nav_total":"2,645,687,209.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"19.2043","change_start":"-0.0172","change_end":"0.0895%","change_type":"fall","selling_price":"19.3004","redemption_price":"19.2043","nav_total":"2,636,535,190.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"19.2215","change_start":"-0.0085","change_end":"0.0442%","change_type":"fall","selling_price":"19.3177","redemption_price":"19.2215","nav_total":"2,637,576,490.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"19.2300","change_start":"-0.0674","change_end":"0.3493%","change_type":"fall","selling_price":"19.3263","redemption_price":"19.2300","nav_total":"2,640,430,535.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"19.2974","change_start":"-0.0957","change_end":"0.4935%","change_type":"fall","selling_price":"19.3940","redemption_price":"19.2974","nav_total":"2,651,174,713.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"19.3931","change_start":"-0.0286","change_end":"0.1473%","change_type":"fall","selling_price":"19.4902","redemption_price":"19.3931","nav_total":"2,669,922,475.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"19.4217","change_start":"+0.0612","change_end":"0.3161%","change_type":"up","selling_price":"19.5189","redemption_price":"19.4217","nav_total":"2,674,187,722.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"19.3605","change_start":"+0.0741","change_end":"0.3842%","change_type":"up","selling_price":"19.4574","redemption_price":"19.3605","nav_total":"2,665,420,663.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"19.2864","change_start":"-0.0146","change_end":"0.0756%","change_type":"fall","selling_price":"19.3829","redemption_price":"19.2864","nav_total":"2,604,637,303.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"19.3010","change_start":"+0.0681","change_end":"0.3541%","change_type":"up","selling_price":"19.3976","redemption_price":"19.3010","nav_total":"2,604,947,511.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"19.2329","change_start":"-0.1376","change_end":"0.7104%","change_type":"fall","selling_price":"19.3292","redemption_price":"19.2329","nav_total":"2,597,730,199.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"19.3705","change_start":"-0.0155","change_end":"0.0800%","change_type":"fall","selling_price":"19.4675","redemption_price":"19.3705","nav_total":"2,617,568,400.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"19.3860","change_start":"-0.1004","change_end":"0.5152%","change_type":"fall","selling_price":"19.4830","redemption_price":"19.3860","nav_total":"2,619,894,630.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"19.4864","change_start":"-0.0128","change_end":"0.0656%","change_type":"fall","selling_price":"19.5839","redemption_price":"19.4864","nav_total":"2,636,085,236.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"19.4992","change_start":"+0.0353","change_end":"0.1814%","change_type":"up","selling_price":"19.5968","redemption_price":"19.4992","nav_total":"2,639,353,066.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"19.4639","change_start":"+0.0366","change_end":"0.1884%","change_type":"up","selling_price":"19.5613","redemption_price":"19.4639","nav_total":"2,634,176,148.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"19.4273","change_start":"+0.0176","change_end":"0.0907%","change_type":"up","selling_price":"19.5245","redemption_price":"19.4273","nav_total":"2,632,638,355.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"19.4097","change_start":"-0.1253","change_end":"0.6414%","change_type":"fall","selling_price":"19.5068","redemption_price":"19.4097","nav_total":"2,633,067,416.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"19.5350","change_start":"-0.0100","change_end":"0.0512%","change_type":"fall","selling_price":"19.6328","redemption_price":"19.5350","nav_total":"2,651,142,276.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"19.5450","change_start":"-0.0668","change_end":"0.3406%","change_type":"fall","selling_price":"19.6428","redemption_price":"19.5450","nav_total":"2,696,427,637.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"19.6118","change_start":"+0.0166","change_end":"0.0847%","change_type":"up","selling_price":"19.7100","redemption_price":"19.6118","nav_total":"2,711,630,779.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"19.5952","change_start":"-0.0257","change_end":"0.1310%","change_type":"fall","selling_price":"19.6933","redemption_price":"19.5952","nav_total":"2,735,292,856.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"19.6209","change_start":"+0.0596","change_end":"0.3047%","change_type":"up","selling_price":"19.7191","redemption_price":"19.6209","nav_total":"2,743,185,637.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"19.5613","change_start":"+0.1340","change_end":"0.6898%","change_type":"up","selling_price":"19.6592","redemption_price":"19.5613","nav_total":"2,741,155,722.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"19.4273","change_start":"-0.0654","change_end":"0.3355%","change_type":"fall","selling_price":"19.5245","redemption_price":"19.4273","nav_total":"2,725,894,511.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"19.4927","change_start":"+0.0026","change_end":"0.0133%","change_type":"up","selling_price":"19.5903","redemption_price":"19.4927","nav_total":"2,746,317,808.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"19.4901","change_start":"+0.0693","change_end":"0.3568%","change_type":"up","selling_price":"19.5877","redemption_price":"19.4901","nav_total":"2,744,608,965.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"19.4208","change_start":"+0.1022","change_end":"0.5290%","change_type":"up","selling_price":"19.5180","redemption_price":"19.4208","nav_total":"2,724,557,153.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"19.3186","change_start":"+0.0329","change_end":"0.1706%","change_type":"up","selling_price":"19.4153","redemption_price":"19.3186","nav_total":"2,709,183,420.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"19.2857","change_start":"-0.0523","change_end":"0.2705%","change_type":"fall","selling_price":"19.3822","redemption_price":"19.2857","nav_total":"2,714,810,568.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"19.3380","change_start":"-0.1252","change_end":"0.6433%","change_type":"fall","selling_price":"19.4348","redemption_price":"19.3380","nav_total":"2,724,952,632.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"19.4632","change_start":"+0.0937","change_end":"0.4838%","change_type":"up","selling_price":"19.5606","redemption_price":"19.4632","nav_total":"2,742,517,893.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"19.3695","change_start":"-0.0158","change_end":"0.0815%","change_type":"fall","selling_price":"19.4664","redemption_price":"19.3695","nav_total":"2,731,712,298.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"19.3853","change_start":"+0.0944","change_end":"0.4893%","change_type":"up","selling_price":"19.4823","redemption_price":"19.3853","nav_total":"2,734,967,072.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"19.2909","change_start":"-0.0597","change_end":"0.3085%","change_type":"fall","selling_price":"19.3875","redemption_price":"19.2909","nav_total":"2,722,329,256.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"19.3506","change_start":"+0.0464","change_end":"0.2404%","change_type":"up","selling_price":"19.4475","redemption_price":"19.3506","nav_total":"2,730,863,552.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"19.3042","change_start":"+0.1961","change_end":"1.0263%","change_type":"up","selling_price":"19.4008","redemption_price":"19.3042","nav_total":"2,729,685,771.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"19.1081","change_start":"-0.1013","change_end":"0.5273%","change_type":"fall","selling_price":"19.2037","redemption_price":"19.1081","nav_total":"2,700,360,924.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"19.2094","change_start":"+0.0319","change_end":"0.1663%","change_type":"up","selling_price":"19.3055","redemption_price":"19.2094","nav_total":"2,714,630,290.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"19.1775","change_start":"-0.1789","change_end":"0.9242%","change_type":"fall","selling_price":"19.2735","redemption_price":"19.1775","nav_total":"2,739,581,491.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"19.3564","change_start":"-0.0722","change_end":"0.3716%","change_type":"fall","selling_price":"19.4533","redemption_price":"19.3564","nav_total":"2,765,244,409.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"19.4286","change_start":"+0.0072","change_end":"0.0371%","change_type":"up","selling_price":"19.5258","redemption_price":"19.4286","nav_total":"2,776,660,556.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"19.4214","change_start":"+0.0412","change_end":"0.2126%","change_type":"up","selling_price":"19.5186","redemption_price":"19.4214","nav_total":"2,776,838,596.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"19.3802","change_start":"+0.0788","change_end":"0.4083%","change_type":"up","selling_price":"19.4772","redemption_price":"19.3802","nav_total":"2,772,011,726.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"19.3014","change_start":"-0.1386","change_end":"0.7130%","change_type":"fall","selling_price":"19.3980","redemption_price":"19.3014","nav_total":"2,779,210,100.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"19.4400","change_start":"-0.0670","change_end":"0.3435%","change_type":"fall","selling_price":"19.5373","redemption_price":"19.4400","nav_total":"2,800,076,850.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"19.5070","change_start":"-0.0723","change_end":"0.3693%","change_type":"fall","selling_price":"19.6046","redemption_price":"19.5070","nav_total":"2,815,621,230.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"19.5793","change_start":"+0.0422","change_end":"0.2160%","change_type":"up","selling_price":"19.6773","redemption_price":"19.5793","nav_total":"2,827,204,682.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"19.5371","change_start":"-0.0556","change_end":"0.2838%","change_type":"fall","selling_price":"19.6349","redemption_price":"19.5371","nav_total":"2,826,596,279.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"19.5927","change_start":"-0.0747","change_end":"0.3798%","change_type":"fall","selling_price":"19.6908","redemption_price":"19.5927","nav_total":"2,833,064,740.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"19.6674","change_start":"+0.0023","change_end":"0.0117%","change_type":"up","selling_price":"19.7658","redemption_price":"19.6674","nav_total":"2,853,492,273.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"19.6651","change_start":"-0.0021","change_end":"0.0107%","change_type":"fall","selling_price":"19.7635","redemption_price":"19.6651","nav_total":"2,857,413,509.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"19.6672","change_start":"-0.0171","change_end":"0.0869%","change_type":"fall","selling_price":"19.7656","redemption_price":"19.6672","nav_total":"2,879,569,670.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"19.6843","change_start":"-0.0531","change_end":"0.2690%","change_type":"fall","selling_price":"19.7828","redemption_price":"19.6843","nav_total":"2,880,233,897.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"19.7374","change_start":"+0.0765","change_end":"0.3891%","change_type":"up","selling_price":"19.8362","redemption_price":"19.7374","nav_total":"2,893,487,420.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"19.6609","change_start":"+0.0179","change_end":"0.0911%","change_type":"up","selling_price":"19.7593","redemption_price":"19.6609","nav_total":"2,887,696,342.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"19.6430","change_start":"-0.0370","change_end":"0.1880%","change_type":"fall","selling_price":"19.7413","redemption_price":"19.6430","nav_total":"2,888,014,533.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"19.6800","change_start":"-0.0265","change_end":"0.1345%","change_type":"fall","selling_price":"19.7785","redemption_price":"19.6800","nav_total":"2,897,425,336.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"19.7065","change_start":"-0.0617","change_end":"0.3121%","change_type":"fall","selling_price":"19.8051","redemption_price":"19.7065","nav_total":"2,906,765,921.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"19.7682","change_start":"-0.0066","change_end":"0.0334%","change_type":"fall","selling_price":"19.8671","redemption_price":"19.7682","nav_total":"2,949,559,561.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"19.7748","change_start":"+0.1342","change_end":"0.6833%","change_type":"up","selling_price":"19.8738","redemption_price":"19.7748","nav_total":"2,957,801,000.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"19.6406","change_start":"-0.0740","change_end":"0.3754%","change_type":"fall","selling_price":"19.7389","redemption_price":"19.6406","nav_total":"2,960,161,761.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"19.7146","change_start":"-0.0157","change_end":"0.0796%","change_type":"fall","selling_price":"19.8133","redemption_price":"19.7146","nav_total":"2,977,456,013.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"19.7303","change_start":"+0.0240","change_end":"0.1218%","change_type":"up","selling_price":"19.8291","redemption_price":"19.7303","nav_total":"2,985,159,319.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"19.7063","change_start":"-0.0898","change_end":"0.4536%","change_type":"fall","selling_price":"19.8049","redemption_price":"19.7063","nav_total":"2,984,628,328.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"19.7961","change_start":"+0.0383","change_end":"0.1938%","change_type":"up","selling_price":"19.8952","redemption_price":"19.7961","nav_total":"3,020,046,449.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"19.7578","change_start":"-0.0496","change_end":"0.2504%","change_type":"fall","selling_price":"19.8567","redemption_price":"19.7578","nav_total":"3,035,842,636.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"19.8074","change_start":"+0.0723","change_end":"0.3664%","change_type":"up","selling_price":"19.9065","redemption_price":"19.8074","nav_total":"3,060,448,604.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"19.7351","change_start":"+0.0071","change_end":"0.0360%","change_type":"up","selling_price":"19.8339","redemption_price":"19.7351","nav_total":"3,061,448,631.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"19.7280","change_start":"+0.0644","change_end":"0.3275%","change_type":"up","selling_price":"19.8267","redemption_price":"19.7280","nav_total":"3,103,525,707.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"19.6636","change_start":"-0.0184","change_end":"0.0935%","change_type":"fall","selling_price":"19.7620","redemption_price":"19.6636","nav_total":"3,098,696,164.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"19.6820","change_start":"+0.0309","change_end":"0.1572%","change_type":"up","selling_price":"19.7805","redemption_price":"19.6820","nav_total":"3,123,609,030.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"19.6511","change_start":"-0.0035","change_end":"0.0178%","change_type":"fall","selling_price":"19.7495","redemption_price":"19.6511","nav_total":"3,142,466,867.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"19.6546","change_start":"-0.0279","change_end":"0.1418%","change_type":"fall","selling_price":"19.7530","redemption_price":"19.6546","nav_total":"3,209,006,233.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"19.6825","change_start":"+0.0809","change_end":"0.4127%","change_type":"up","selling_price":"19.7810","redemption_price":"19.6825","nav_total":"3,253,264,831.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"19.6016","change_start":"+0.1037","change_end":"0.5319%","change_type":"up","selling_price":"19.6997","redemption_price":"19.6016","nav_total":"3,252,694,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"19.4979","change_start":"+0.0822","change_end":"0.4234%","change_type":"up","selling_price":"19.5955","redemption_price":"19.4979","nav_total":"3,254,480,591.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"19.4157","change_start":"-0.0327","change_end":"0.1681%","change_type":"fall","selling_price":"19.5129","redemption_price":"19.4157","nav_total":"3,241,618,608.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"19.4484","change_start":"-0.0035","change_end":"0.0180%","change_type":"fall","selling_price":"19.5457","redemption_price":"19.4484","nav_total":"3,256,119,858.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"19.4519","change_start":"+0.0250","change_end":"0.1287%","change_type":"up","selling_price":"19.5493","redemption_price":"19.4519","nav_total":"3,257,317,611.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"19.4269","change_start":"+0.0009","change_end":"0.0046%","change_type":"up","selling_price":"19.5241","redemption_price":"19.4269","nav_total":"3,274,336,136.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"19.4260","change_start":"+0.0312","change_end":"0.1609%","change_type":"up","selling_price":"19.5232","redemption_price":"19.4260","nav_total":"3,285,939,100.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"19.3948","change_start":"+0.0647","change_end":"0.3347%","change_type":"up","selling_price":"19.4919","redemption_price":"19.3948","nav_total":"3,289,815,443.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"19.3301","change_start":"-0.0246","change_end":"0.1271%","change_type":"fall","selling_price":"19.4269","redemption_price":"19.3301","nav_total":"3,284,303,715.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"19.3547","change_start":"+0.0417","change_end":"0.2159%","change_type":"up","selling_price":"19.4516","redemption_price":"19.3547","nav_total":"3,291,546,898.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"19.3130","change_start":"+0.0705","change_end":"0.3664%","change_type":"up","selling_price":"19.4097","redemption_price":"19.3130","nav_total":"3,287,734,470.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"19.2425","change_start":"+0.1110","change_end":"0.5802%","change_type":"up","selling_price":"19.3388","redemption_price":"19.2425","nav_total":"3,274,383,613.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"19.1315","change_start":"+0.0041","change_end":"0.0214%","change_type":"up","selling_price":"19.2273","redemption_price":"19.1315","nav_total":"3,264,837,964.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"19.1274","change_start":"+0.0190","change_end":"0.0994%","change_type":"up","selling_price":"19.2231","redemption_price":"19.1274","nav_total":"3,268,240,095.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"19.1084","change_start":"-0.0908","change_end":"0.4729%","change_type":"fall","selling_price":"19.2040","redemption_price":"19.1084","nav_total":"3,264,871,819.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"19.1992","change_start":"+0.0219","change_end":"0.1142%","change_type":"up","selling_price":"19.2953","redemption_price":"19.1992","nav_total":"3,282,744,004.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"19.1773","change_start":"+0.0604","change_end":"0.3160%","change_type":"up","selling_price":"19.2733","redemption_price":"19.1773","nav_total":"3,287,392,492.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"19.1169","change_start":"+0.0242","change_end":"0.1268%","change_type":"up","selling_price":"19.2126","redemption_price":"19.1169","nav_total":"3,275,490,338.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"19.0927","change_start":"-0.1015","change_end":"0.5288%","change_type":"fall","selling_price":"19.1883","redemption_price":"19.0927","nav_total":"3,270,896,596.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"19.1942","change_start":"+0.1006","change_end":"0.5269%","change_type":"up","selling_price":"19.2903","redemption_price":"19.1942","nav_total":"3,293,588,955.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"19.0936","change_start":"+0.0138","change_end":"0.0723%","change_type":"up","selling_price":"19.1892","redemption_price":"19.0936","nav_total":"3,276,449,879.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"19.0798","change_start":"-0.0363","change_end":"0.1899%","change_type":"fall","selling_price":"19.1753","redemption_price":"19.0798","nav_total":"3,282,475,551.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"19.1161","change_start":"-0.0303","change_end":"0.1583%","change_type":"fall","selling_price":"19.2118","redemption_price":"19.1161","nav_total":"3,288,345,599.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"19.1464","change_start":"-0.0655","change_end":"0.3409%","change_type":"fall","selling_price":"19.2422","redemption_price":"19.1464","nav_total":"3,294,922,100.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"19.2119","change_start":"-0.0188","change_end":"0.0978%","change_type":"fall","selling_price":"19.3081","redemption_price":"19.2119","nav_total":"3,305,507,566.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"19.2307","change_start":"-0.0636","change_end":"0.3296%","change_type":"fall","selling_price":"19.3270","redemption_price":"19.2307","nav_total":"3,309,408,197.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"19.2943","change_start":"+0.0259","change_end":"0.1344%","change_type":"up","selling_price":"19.3909","redemption_price":"19.2943","nav_total":"3,326,309,551.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"19.2684","change_start":"-0.0538","change_end":"0.2784%","change_type":"fall","selling_price":"19.3648","redemption_price":"19.2684","nav_total":"3,325,393,814.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"19.3222","change_start":"-0.0846","change_end":"0.4359%","change_type":"fall","selling_price":"19.4189","redemption_price":"19.3222","nav_total":"3,339,498,554.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"19.4068","change_start":"-0.0692","change_end":"0.3553%","change_type":"fall","selling_price":"19.5039","redemption_price":"19.4068","nav_total":"3,363,916,646.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"19.4760","change_start":"+0.0184","change_end":"0.0946%","change_type":"up","selling_price":"19.5735","redemption_price":"19.4760","nav_total":"3,383,253,720.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"19.4576","change_start":"+0.0339","change_end":"0.1745%","change_type":"up","selling_price":"19.5550","redemption_price":"19.4576","nav_total":"3,382,904,388.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"19.4237","change_start":"+0.0487","change_end":"0.2514%","change_type":"up","selling_price":"19.5209","redemption_price":"19.4237","nav_total":"3,379,009,244.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"19.3750","change_start":"-0.0010","change_end":"0.0052%","change_type":"fall","selling_price":"19.4720","redemption_price":"19.3750","nav_total":"3,372,257,333.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"19.3760","change_start":"-0.0489","change_end":"0.2517%","change_type":"fall","selling_price":"19.4730","redemption_price":"19.3760","nav_total":"3,375,611,818.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"19.4249","change_start":"-0.0166","change_end":"0.0854%","change_type":"fall","selling_price":"19.5221","redemption_price":"19.4249","nav_total":"3,389,595,038.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"19.4415","change_start":"+0.0254","change_end":"0.1308%","change_type":"up","selling_price":"19.5388","redemption_price":"19.4415","nav_total":"3,406,347,275.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"19.4161","change_start":"+0.0088","change_end":"0.0453%","change_type":"up","selling_price":"19.5133","redemption_price":"19.4161","nav_total":"3,406,391,910.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"19.4073","change_start":"+0.0041","change_end":"0.0211%","change_type":"up","selling_price":"19.5044","redemption_price":"19.4073","nav_total":"3,408,621,059.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"19.4032","change_start":"-0.0128","change_end":"0.0659%","change_type":"fall","selling_price":"19.5003","redemption_price":"19.4032","nav_total":"3,412,120,650.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"19.4160","change_start":"+0.0151","change_end":"0.0778%","change_type":"up","selling_price":"19.5132","redemption_price":"19.4160","nav_total":"3,419,448,069.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"19.4009","change_start":"+0.0833","change_end":"0.4312%","change_type":"up","selling_price":"19.4980","redemption_price":"19.4009","nav_total":"3,420,363,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"19.3176","change_start":"+0.0240","change_end":"0.1244%","change_type":"up","selling_price":"19.4143","redemption_price":"19.3176","nav_total":"3,411,789,009.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"19.2936","change_start":"-0.0249","change_end":"0.1289%","change_type":"fall","selling_price":"19.3902","redemption_price":"19.2936","nav_total":"3,415,027,546.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"19.3185","change_start":"+0.0284","change_end":"0.1472%","change_type":"up","selling_price":"19.4152","redemption_price":"19.3185","nav_total":"3,435,880,446.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"19.2901","change_start":"+0.0816","change_end":"0.4248%","change_type":"up","selling_price":"19.3867","redemption_price":"19.2901","nav_total":"3,429,890,263.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"19.2085","change_start":"+0.0201","change_end":"0.1048%","change_type":"up","selling_price":"19.3046","redemption_price":"19.2085","nav_total":"3,419,810,292.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"19.1884","change_start":"-0.0404","change_end":"0.2101%","change_type":"fall","selling_price":"19.2844","redemption_price":"19.1884","nav_total":"3,415,861,289.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"19.2288","change_start":"-0.0082","change_end":"0.0426%","change_type":"fall","selling_price":"19.3250","redemption_price":"19.2288","nav_total":"3,422,403,912.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"19.2370","change_start":"+0.0559","change_end":"0.2914%","change_type":"up","selling_price":"19.3333","redemption_price":"19.2370","nav_total":"3,422,743,125.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"19.1811","change_start":"+0.0506","change_end":"0.2645%","change_type":"up","selling_price":"19.2771","redemption_price":"19.1811","nav_total":"3,413,815,035.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"19.1305","change_start":"+0.0158","change_end":"0.0827%","change_type":"up","selling_price":"19.2263","redemption_price":"19.1305","nav_total":"3,406,265,662.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"19.1147","change_start":"+0.0404","change_end":"0.2118%","change_type":"up","selling_price":"19.2104","redemption_price":"19.1147","nav_total":"3,402,097,164.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"19.0743","change_start":"-0.0213","change_end":"0.1115%","change_type":"fall","selling_price":"19.1698","redemption_price":"19.0743","nav_total":"3,393,337,197.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"19.0956","change_start":"+0.0495","change_end":"0.2599%","change_type":"up","selling_price":"19.1912","redemption_price":"19.0956","nav_total":"3,401,771,495.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"19.0461","change_start":"-0.1329","change_end":"0.6929%","change_type":"fall","selling_price":"19.1414","redemption_price":"19.0461","nav_total":"3,393,760,788.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"19.1790","change_start":"+0.0914","change_end":"0.4788%","change_type":"up","selling_price":"19.2750","redemption_price":"19.1790","nav_total":"3,436,999,414.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"19.0876","change_start":"+0.0603","change_end":"0.3169%","change_type":"up","selling_price":"19.1831","redemption_price":"19.0876","nav_total":"3,420,161,324.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"19.0273","change_start":"-0.0094","change_end":"0.0494%","change_type":"fall","selling_price":"19.1225","redemption_price":"19.0273","nav_total":"3,409,771,701.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"19.0367","change_start":"+0.0910","change_end":"0.4803%","change_type":"up","selling_price":"19.1320","redemption_price":"19.0367","nav_total":"3,413,727,436.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"18.9457","change_start":"-0.0529","change_end":"0.2784%","change_type":"fall","selling_price":"19.0405","redemption_price":"18.9457","nav_total":"3,400,237,375.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"18.9986","change_start":"-0.0750","change_end":"0.3932%","change_type":"fall","selling_price":"19.0937","redemption_price":"18.9986","nav_total":"3,409,363,168.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"19.0736","change_start":"-0.0118","change_end":"0.0618%","change_type":"fall","selling_price":"19.1691","redemption_price":"19.0736","nav_total":"3,422,710,074.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"19.0854","change_start":"+0.0863","change_end":"0.4542%","change_type":"up","selling_price":"19.1809","redemption_price":"19.0854","nav_total":"3,425,755,719.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"18.9991","change_start":"+0.0047","change_end":"0.0247%","change_type":"up","selling_price":"19.0942","redemption_price":"18.9991","nav_total":"3,410,272,339.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"18.9944","change_start":"-0.0143","change_end":"0.0752%","change_type":"fall","selling_price":"19.0895","redemption_price":"18.9944","nav_total":"3,412,819,476.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"19.0087","change_start":"-0.0290","change_end":"0.1523%","change_type":"fall","selling_price":"19.1038","redemption_price":"19.0087","nav_total":"3,425,093,855.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"19.0377","change_start":"+0.0663","change_end":"0.3495%","change_type":"up","selling_price":"19.1330","redemption_price":"19.0377","nav_total":"3,431,105,599.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"18.9714","change_start":"-0.0743","change_end":"0.3901%","change_type":"fall","selling_price":"19.0664","redemption_price":"18.9714","nav_total":"3,419,676,256.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"19.0457","change_start":"+0.0345","change_end":"0.1815%","change_type":"up","selling_price":"19.1410","redemption_price":"19.0457","nav_total":"3,431,176,126.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"19.0112","change_start":"-0.0550","change_end":"0.2885%","change_type":"fall","selling_price":"19.1064","redemption_price":"19.0112","nav_total":"3,422,836,699.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"19.0662","change_start":"-0.0735","change_end":"0.3840%","change_type":"fall","selling_price":"19.1616","redemption_price":"19.0662","nav_total":"3,432,066,278.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"19.1397","change_start":"-0.0736","change_end":"0.3831%","change_type":"fall","selling_price":"19.2355","redemption_price":"19.1397","nav_total":"3,455,954,831.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"19.2133","change_start":"-0.0017","change_end":"0.0088%","change_type":"fall","selling_price":"19.3095","redemption_price":"19.2133","nav_total":"3,471,492,657.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"19.2150","change_start":"-0.0493","change_end":"0.2559%","change_type":"fall","selling_price":"19.3112","redemption_price":"19.2150","nav_total":"3,467,997,373.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"19.2643","change_start":"+0.0812","change_end":"0.4233%","change_type":"up","selling_price":"19.3607","redemption_price":"19.2643","nav_total":"3,478,138,306.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"19.1831","change_start":"+0.0864","change_end":"0.4524%","change_type":"up","selling_price":"19.2791","redemption_price":"19.1831","nav_total":"3,463,385,820.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"19.0967","change_start":"+0.0083","change_end":"0.0435%","change_type":"up","selling_price":"19.1923","redemption_price":"19.0967","nav_total":"3,444,174,309.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"19.0884","change_start":"+0.0558","change_end":"0.2932%","change_type":"up","selling_price":"19.1839","redemption_price":"19.0884","nav_total":"3,459,727,377.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"19.0326","change_start":"-0.0130","change_end":"0.0683%","change_type":"fall","selling_price":"19.1279","redemption_price":"19.0326","nav_total":"3,450,701,369.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"19.0456","change_start":"-0.0988","change_end":"0.5161%","change_type":"fall","selling_price":"19.1409","redemption_price":"19.0456","nav_total":"3,453,230,256.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"19.1444","change_start":"-0.0417","change_end":"0.2173%","change_type":"fall","selling_price":"19.2402","redemption_price":"19.1444","nav_total":"3,467,596,077.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"19.1861","change_start":"+0.0959","change_end":"0.5024%","change_type":"up","selling_price":"19.2821","redemption_price":"19.1861","nav_total":"3,471,920,986.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"19.0902","change_start":"+0.0310","change_end":"0.1627%","change_type":"up","selling_price":"19.1858","redemption_price":"19.0902","nav_total":"3,464,973,291.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"19.0592","change_start":"-0.0981","change_end":"0.5121%","change_type":"fall","selling_price":"19.1546","redemption_price":"19.0592","nav_total":"3,461,542,284.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"19.1573","change_start":"-0.0125","change_end":"0.0652%","change_type":"fall","selling_price":"19.2532","redemption_price":"19.1573","nav_total":"3,479,884,235.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"19.1698","change_start":"-0.0411","change_end":"0.2139%","change_type":"fall","selling_price":"19.2657","redemption_price":"19.1698","nav_total":"3,482,165,097.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"19.2109","change_start":"+0.0355","change_end":"0.1851%","change_type":"up","selling_price":"19.3071","redemption_price":"19.2109","nav_total":"3,490,672,484.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"19.1754","change_start":"-0.0075","change_end":"0.0391%","change_type":"fall","selling_price":"19.2714","redemption_price":"19.1754","nav_total":"3,488,613,757.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"19.1829","change_start":"+0.0168","change_end":"0.0877%","change_type":"up","selling_price":"19.2789","redemption_price":"19.1829","nav_total":"3,491,133,814.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"19.1661","change_start":"+0.0777","change_end":"0.4071%","change_type":"up","selling_price":"19.2620","redemption_price":"19.1661","nav_total":"3,487,293,265.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"19.0884","change_start":"+0.0556","change_end":"0.2921%","change_type":"up","selling_price":"19.1839","redemption_price":"19.0884","nav_total":"3,473,156,889.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"19.0328","change_start":"+0.0299","change_end":"0.1573%","change_type":"up","selling_price":"19.1281","redemption_price":"19.0328","nav_total":"3,463,023,470.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"19.0029","change_start":"+0.0119","change_end":"0.0627%","change_type":"up","selling_price":"19.0980","redemption_price":"19.0029","nav_total":"3,456,439,749.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"18.9910","change_start":"+0.0026","change_end":"0.0137%","change_type":"up","selling_price":"19.0861","redemption_price":"18.9910","nav_total":"3,455,292,663.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"18.9884","change_start":"+0.0315","change_end":"0.1662%","change_type":"up","selling_price":"19.0834","redemption_price":"18.9884","nav_total":"3,455,442,075.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"18.9569","change_start":"-0.0017","change_end":"0.0090%","change_type":"fall","selling_price":"19.0518","redemption_price":"18.9569","nav_total":"3,449,670,664.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"18.9586","change_start":"+0.1048","change_end":"0.5559%","change_type":"up","selling_price":"19.0535","redemption_price":"18.9586","nav_total":"3,452,044,431.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"18.8538","change_start":"+0.1208","change_end":"0.6449%","change_type":"up","selling_price":"18.9482","redemption_price":"18.8538","nav_total":"3,432,668,442.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"18.7330","change_start":"+0.0292","change_end":"0.1561%","change_type":"up","selling_price":"18.8268","redemption_price":"18.7330","nav_total":"3,410,426,022.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"18.7038","change_start":"+0.0160","change_end":"0.0856%","change_type":"up","selling_price":"18.7974","redemption_price":"18.7038","nav_total":"3,405,893,717.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"18.6878","change_start":"+0.0104","change_end":"0.0557%","change_type":"up","selling_price":"18.7813","redemption_price":"18.6878","nav_total":"3,408,565,330.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"18.6774","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.7709","redemption_price":"18.6774","nav_total":"3,408,064,636.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"18.6766","change_start":"-0.0320","change_end":"0.1710%","change_type":"fall","selling_price":"18.7701","redemption_price":"18.6766","nav_total":"3,408,068,216.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"18.7086","change_start":"-0.1126","change_end":"0.5983%","change_type":"fall","selling_price":"18.8022","redemption_price":"18.7086","nav_total":"3,419,536,808.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"18.8212","change_start":"+0.0641","change_end":"0.3417%","change_type":"up","selling_price":"18.9154","redemption_price":"18.8212","nav_total":"3,439,764,403.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"18.7571","change_start":"-0.0256","change_end":"0.1363%","change_type":"fall","selling_price":"18.8510","redemption_price":"18.7571","nav_total":"3,427,409,180.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"18.7827","change_start":"-0.0117","change_end":"0.0623%","change_type":"fall","selling_price":"18.8767","redemption_price":"18.7827","nav_total":"3,432,116,941.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"18.7944","change_start":"-0.0044","change_end":"0.0234%","change_type":"fall","selling_price":"18.8885","redemption_price":"18.7944","nav_total":"3,432,153,010.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"18.7988","change_start":"+0.1272","change_end":"0.6812%","change_type":"up","selling_price":"18.8929","redemption_price":"18.7988","nav_total":"3,432,996,880.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"18.6716","change_start":"+0.0871","change_end":"0.4687%","change_type":"up","selling_price":"18.7651","redemption_price":"18.6716","nav_total":"3,437,021,904.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"18.5845","change_start":"-0.0239","change_end":"0.1284%","change_type":"fall","selling_price":"18.6775","redemption_price":"18.5845","nav_total":"3,421,177,207.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"18.6084","change_start":"+0.0209","change_end":"0.1124%","change_type":"up","selling_price":"18.7015","redemption_price":"18.6084","nav_total":"3,424,813,459.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"18.5875","change_start":"+0.1014","change_end":"0.5485%","change_type":"up","selling_price":"18.6805","redemption_price":"18.5875","nav_total":"3,420,002,909.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"18.4861","change_start":"-0.0507","change_end":"0.2735%","change_type":"fall","selling_price":"18.5786","redemption_price":"18.4861","nav_total":"3,400,339,460.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"18.5368","change_start":"+0.0213","change_end":"0.1150%","change_type":"up","selling_price":"18.6296","redemption_price":"18.5368","nav_total":"3,406,649,944.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"18.5155","change_start":"-0.2236","change_end":"1.1932%","change_type":"fall","selling_price":"18.6082","redemption_price":"18.5155","nav_total":"3,395,989,958.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"18.7391","change_start":"-0.0152","change_end":"0.0810%","change_type":"fall","selling_price":"18.8329","redemption_price":"18.7391","nav_total":"3,442,794,481.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"18.7543","change_start":"-0.0019","change_end":"0.0101%","change_type":"fall","selling_price":"18.8482","redemption_price":"18.7543","nav_total":"3,446,036,641.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"18.7562","change_start":"-0.0343","change_end":"0.1825%","change_type":"fall","selling_price":"18.8501","redemption_price":"18.7562","nav_total":"3,448,529,505.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"18.7905","change_start":"+0.1047","change_end":"0.5603%","change_type":"up","selling_price":"18.8846","redemption_price":"18.7905","nav_total":"3,455,006,984.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"18.6858","change_start":"-0.1024","change_end":"0.5450%","change_type":"fall","selling_price":"18.7793","redemption_price":"18.6858","nav_total":"3,435,058,424.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"18.7882","change_start":"-0.0364","change_end":"0.1934%","change_type":"fall","selling_price":"18.8822","redemption_price":"18.7882","nav_total":"3,452,367,840.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"18.8246","change_start":"-0.0202","change_end":"0.1072%","change_type":"fall","selling_price":"18.9188","redemption_price":"18.8246","nav_total":"3,450,311,479.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"18.8448","change_start":"-0.1316","change_end":"0.6935%","change_type":"fall","selling_price":"18.9391","redemption_price":"18.8448","nav_total":"3,455,235,332.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"18.9764","change_start":"-0.0173","change_end":"0.0911%","change_type":"fall","selling_price":"19.0714","redemption_price":"18.9764","nav_total":"3,474,319,538.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"18.9937","change_start":"-0.1106","change_end":"0.5789%","change_type":"fall","selling_price":"19.0888","redemption_price":"18.9937","nav_total":"3,488,597,065.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"19.1043","change_start":"-0.0333","change_end":"0.1740%","change_type":"fall","selling_price":"19.1999","redemption_price":"19.1043","nav_total":"3,508,911,470.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"19.1376","change_start":"-0.1233","change_end":"0.6402%","change_type":"fall","selling_price":"19.2334","redemption_price":"19.1376","nav_total":"3,513,711,798.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"19.2609","change_start":"+0.0091","change_end":"0.0473%","change_type":"up","selling_price":"19.3573","redemption_price":"19.2609","nav_total":"3,536,535,822.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"19.2518","change_start":"+0.2074","change_end":"1.0890%","change_type":"up","selling_price":"19.3482","redemption_price":"19.2518","nav_total":"3,533,347,071.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"19.0444","change_start":"+0.0367","change_end":"0.1931%","change_type":"up","selling_price":"19.1397","redemption_price":"19.0444","nav_total":"3,494,716,195.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"19.0077","change_start":"-0.0155","change_end":"0.0815%","change_type":"fall","selling_price":"19.1028","redemption_price":"19.0077","nav_total":"3,486,808,148.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"19.0232","change_start":"+0.0322","change_end":"0.1696%","change_type":"up","selling_price":"19.1184","redemption_price":"19.0232","nav_total":"3,489,059,270.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"18.9910","change_start":"+0.0326","change_end":"0.1720%","change_type":"up","selling_price":"19.0861","redemption_price":"18.9910","nav_total":"3,485,591,092.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"18.9584","change_start":"+0.0557","change_end":"0.2947%","change_type":"up","selling_price":"19.0533","redemption_price":"18.9584","nav_total":"3,479,520,576.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"18.9027","change_start":"+0.0910","change_end":"0.4837%","change_type":"up","selling_price":"18.9973","redemption_price":"18.9027","nav_total":"3,445,152,673.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"18.8117","change_start":"-0.0819","change_end":"0.4335%","change_type":"fall","selling_price":"18.9059","redemption_price":"18.8117","nav_total":"3,417,961,815.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"18.8936","change_start":"+0.0608","change_end":"0.3228%","change_type":"up","selling_price":"18.9882","redemption_price":"18.8936","nav_total":"3,431,663,330.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"18.8328","change_start":"-0.1607","change_end":"0.8461%","change_type":"fall","selling_price":"18.9271","redemption_price":"18.8328","nav_total":"3,419,808,818.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"18.9935","change_start":"-0.0015","change_end":"0.0079%","change_type":"fall","selling_price":"19.0886","redemption_price":"18.9935","nav_total":"3,444,352,499.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"18.9950","change_start":"-0.0252","change_end":"0.1325%","change_type":"fall","selling_price":"19.0901","redemption_price":"18.9950","nav_total":"3,442,023,389.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"19.0202","change_start":"-0.0832","change_end":"0.4355%","change_type":"fall","selling_price":"19.1154","redemption_price":"19.0202","nav_total":"3,444,885,444.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"19.1034","change_start":"-0.0723","change_end":"0.3770%","change_type":"fall","selling_price":"19.1990","redemption_price":"19.1034","nav_total":"3,445,708,828.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"19.1757","change_start":"+0.0075","change_end":"0.0391%","change_type":"up","selling_price":"19.2717","redemption_price":"19.1757","nav_total":"3,451,576,973.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"19.1682","change_start":"-0.0754","change_end":"0.3918%","change_type":"fall","selling_price":"19.2641","redemption_price":"19.1682","nav_total":"3,448,940,748.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"19.2436","change_start":"-0.1084","change_end":"0.5601%","change_type":"fall","selling_price":"19.3399","redemption_price":"19.2436","nav_total":"3,461,807,062.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"19.3520","change_start":"+0.0663","change_end":"0.3438%","change_type":"up","selling_price":"19.4489","redemption_price":"19.3520","nav_total":"3,483,511,830.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"19.2857","change_start":"+0.0337","change_end":"0.1750%","change_type":"up","selling_price":"19.3822","redemption_price":"19.2857","nav_total":"3,468,611,470.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"19.2520","change_start":"-0.0122","change_end":"0.0633%","change_type":"fall","selling_price":"19.3484","redemption_price":"19.2520","nav_total":"3,462,305,666.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"19.2642","change_start":"-0.0647","change_end":"0.3347%","change_type":"fall","selling_price":"19.3606","redemption_price":"19.2642","nav_total":"3,464,765,382.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"19.3289","change_start":"+0.0885","change_end":"0.4600%","change_type":"up","selling_price":"19.4256","redemption_price":"19.3289","nav_total":"3,475,803,095.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"19.2404","change_start":"-0.0041","change_end":"0.0213%","change_type":"fall","selling_price":"19.3367","redemption_price":"19.2404","nav_total":"3,479,405,246.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"19.2445","change_start":"+0.2043","change_end":"1.0730%","change_type":"up","selling_price":"19.3408","redemption_price":"19.2445","nav_total":"3,466,794,277.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"19.0402","change_start":"-0.0020","change_end":"0.0105%","change_type":"fall","selling_price":"19.1355","redemption_price":"19.0402","nav_total":"3,418,383,874.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"19.0422","change_start":"+0.0363","change_end":"0.1910%","change_type":"up","selling_price":"19.1375","redemption_price":"19.0422","nav_total":"3,417,454,646.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"19.0059","change_start":"-0.0984","change_end":"0.5151%","change_type":"fall","selling_price":"19.101","redemption_price":"19.0059","nav_total":"3,405,532,792.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"19.1043","change_start":"+0.1176","change_end":"0.6194%","change_type":"up","selling_price":"19.1999","redemption_price":"19.1043","nav_total":"3,416,566,231.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"18.9867","change_start":"-0.2186","change_end":"1.1382%","change_type":"fall","selling_price":"19.0817","redemption_price":"18.9867","nav_total":"3,390,301,102.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"19.2053","change_start":"-0.0412","change_end":"0.2141%","change_type":"fall","selling_price":"19.3014","redemption_price":"19.2053","nav_total":"3,422,011,750.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"19.2465","change_start":"-0.0653","change_end":"0.3381%","change_type":"fall","selling_price":"19.3428","redemption_price":"19.2465","nav_total":"3,432,276,522.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"19.3118","change_start":"-0.0704","change_end":"0.3632%","change_type":"fall","selling_price":"19.4085","redemption_price":"19.3118","nav_total":"3,439,324,516.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"19.3822","change_start":"-0.0031","change_end":"0.0160%","change_type":"fall","selling_price":"19.4792","redemption_price":"19.3822","nav_total":"3,450,655,172.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"19.3853","change_start":"+0.0031","change_end":"0.0160%","change_type":"up","selling_price":"19.4823","redemption_price":"19.3853","nav_total":"3,445,509,358.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"19.3822","change_start":"+0.0928","change_end":"0.4811%","change_type":"up","selling_price":"19.4792","redemption_price":"19.3822","nav_total":"3,438,798,188.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"19.2894","change_start":"-0.2098","change_end":"1.0759%","change_type":"fall","selling_price":"19.3859","redemption_price":"19.2894","nav_total":"3,401,866,665.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"19.4992","change_start":"+0.1499","change_end":"0.7747%","change_type":"up","selling_price":"19.5968","redemption_price":"19.4992","nav_total":"3,435,574,768.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"19.3493","change_start":"+0.0009","change_end":"0.0047%","change_type":"up","selling_price":"19.4461","redemption_price":"19.3493","nav_total":"3,399,800,492.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"19.3484","change_start":"-0.1454","change_end":"0.7459%","change_type":"fall","selling_price":"19.4452","redemption_price":"19.3484","nav_total":"3,389,266,914.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"19.4938","change_start":"-0.0604","change_end":"0.3089%","change_type":"fall","selling_price":"19.5914","redemption_price":"19.4938","nav_total":"3,416,656,420.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"19.5542","change_start":"-0.0526","change_end":"0.2683%","change_type":"fall","selling_price":"19.6521","redemption_price":"19.5542","nav_total":"3,397,151,793.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"19.6068","change_start":"-0.0414","change_end":"0.2107%","change_type":"fall","selling_price":"19.7049","redemption_price":"19.6068","nav_total":"3,353,615,674.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"19.6482","change_start":"-0.0721","change_end":"0.3656%","change_type":"fall","selling_price":"19.7465","redemption_price":"19.6482","nav_total":"3,358,417,770.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"19.7203","change_start":"-0.0053","change_end":"0.0269%","change_type":"fall","selling_price":"19.819","redemption_price":"19.7203","nav_total":"3,360,559,996.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"19.7256","change_start":"+0.0341","change_end":"0.1732%","change_type":"up","selling_price":"19.8243","redemption_price":"19.7256","nav_total":"3,392,677,749.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"19.6915","change_start":"+0.0293","change_end":"0.1490%","change_type":"up","selling_price":"19.7901","redemption_price":"19.6915","nav_total":"3,384,211,352.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"19.6622","change_start":"-0.0036","change_end":"0.0183%","change_type":"fall","selling_price":"19.7606","redemption_price":"19.6622","nav_total":"3,383,258,267.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"19.6658","change_start":"-0.0153","change_end":"0.0777%","change_type":"fall","selling_price":"19.7642","redemption_price":"19.6658","nav_total":"3,378,941,740.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"19.6811","change_start":"-0.0436","change_end":"0.2210%","change_type":"fall","selling_price":"19.7796","redemption_price":"19.6811","nav_total":"3,378,562,524.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"19.7247","change_start":"+0.0057","change_end":"0.0289%","change_type":"up","selling_price":"19.8234","redemption_price":"19.7247","nav_total":"3,385,394,945.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"19.7190","change_start":"+0.0105","change_end":"0.0533%","change_type":"up","selling_price":"19.8177","redemption_price":"19.719","nav_total":"3,387,971,901.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"19.7085","change_start":"+0.0394","change_end":"0.2003%","change_type":"up","selling_price":"19.8071","redemption_price":"19.7085","nav_total":"3,384,923,274.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"19.6691","change_start":"+0.1452","change_end":"0.7437%","change_type":"up","selling_price":"19.7675","redemption_price":"19.6691","nav_total":"3,387,072,252.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"19.5239","change_start":"-0.0362","change_end":"0.1851%","change_type":"fall","selling_price":"19.6216","redemption_price":"19.5239","nav_total":"3,363,292,803.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"19.5601","change_start":"+0.0159","change_end":"0.0814%","change_type":"up","selling_price":"19.658","redemption_price":"19.5601","nav_total":"3,382,476,133.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"19.5442","change_start":"+0.2405","change_end":"1.2459%","change_type":"up","selling_price":"19.642","redemption_price":"19.5442","nav_total":"3,355,872,292.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"19.3037","change_start":"+0.0472","change_end":"0.2451%","change_type":"up","selling_price":"19.4003","redemption_price":"19.3037","nav_total":"3,308,481,325.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"19.2565","change_start":"-0.0958","change_end":"0.4950%","change_type":"fall","selling_price":"19.3529","redemption_price":"19.2565","nav_total":"3,293,786,248.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"19.3523","change_start":"-0.0009","change_end":"0.0047%","change_type":"fall","selling_price":"19.4492","redemption_price":"19.3523","nav_total":"3,296,892,282.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"19.3532","change_start":"-0.0251","change_end":"0.1295%","change_type":"fall","selling_price":"19.4501","redemption_price":"19.3532","nav_total":"3,290,236,135.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"19.3783","change_start":"+0.0549","change_end":"0.2841%","change_type":"up","selling_price":"19.4753","redemption_price":"19.3783","nav_total":"3,290,039,918.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"19.3234","change_start":"-0.1469","change_end":"0.7545%","change_type":"fall","selling_price":"19.4201","redemption_price":"19.3234","nav_total":"3,273,233,689.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"19.4703","change_start":"-0.0375","change_end":"0.1922%","change_type":"fall","selling_price":"19.5678","redemption_price":"19.4703","nav_total":"3,291,073,789.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"19.5078","change_start":"-0.0100","change_end":"0.0512%","change_type":"fall","selling_price":"19.6054","redemption_price":"19.5078","nav_total":"3,303,615,558.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"19.5178","change_start":"+0.0105","change_end":"0.0538%","change_type":"up","selling_price":"19.6155","redemption_price":"19.5178","nav_total":"3,303,977,975.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"19.5073","change_start":"-0.0083","change_end":"0.0425%","change_type":"fall","selling_price":"19.6049","redemption_price":"19.5073","nav_total":"3,287,041,811.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"19.5156","change_start":"+0.0173","change_end":"0.0887%","change_type":"up","selling_price":"19.6133","redemption_price":"19.5156","nav_total":"3,298,606,119.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"19.4983","change_start":"+0.0225","change_end":"0.1155%","change_type":"up","selling_price":"19.5959","redemption_price":"19.4983","nav_total":"3,296,494,527.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"19.4758","change_start":"+0.0800","change_end":"0.4125%","change_type":"up","selling_price":"19.5733","redemption_price":"19.4758","nav_total":"3,287,741,155.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"19.3958","change_start":"-0.0119","change_end":"0.0613%","change_type":"fall","selling_price":"19.4929","redemption_price":"19.3958","nav_total":"3,270,430,720.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"19.4077","change_start":"+0.0412","change_end":"0.2127%","change_type":"up","selling_price":"19.5048","redemption_price":"19.4077","nav_total":"3,264,797,053.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"19.3665","change_start":"+0.0084","change_end":"0.0434%","change_type":"up","selling_price":"19.4634","redemption_price":"19.3665","nav_total":"3,254,087,811.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"19.3581","change_start":"-0.0328","change_end":"0.1692%","change_type":"fall","selling_price":"19.455","redemption_price":"19.3581","nav_total":"3,233,439,037.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"19.3909","change_start":"+0.0528","change_end":"0.2730%","change_type":"up","selling_price":"19.488","redemption_price":"19.3909","nav_total":"3,205,657,207.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"19.3381","change_start":"+0.0583","change_end":"0.3024%","change_type":"up","selling_price":"19.4349","redemption_price":"19.3381","nav_total":"3,159,444,395.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"19.2798","change_start":"+0.0312","change_end":"0.1621%","change_type":"up","selling_price":"19.3763","redemption_price":"19.2798","nav_total":"3,134,397,931.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"19.2486","change_start":"-0.1147","change_end":"0.5924%","change_type":"fall","selling_price":"19.3449","redemption_price":"19.2486","nav_total":"3,184,765,654.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"19.3633","change_start":"-0.0284","change_end":"0.1465%","change_type":"fall","selling_price":"19.4602","redemption_price":"19.3633","nav_total":"3,196,286,109.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"19.3917","change_start":"-0.1093","change_end":"0.5605%","change_type":"fall","selling_price":"19.4888","redemption_price":"19.3917","nav_total":"3,213,278,842.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"19.5010","change_start":"+0.0305","change_end":"0.1566%","change_type":"up","selling_price":"19.5986","redemption_price":"19.501","nav_total":"3,229,261,903.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"19.4705","change_start":"+0.0926","change_end":"0.4779%","change_type":"up","selling_price":"19.568","redemption_price":"19.4705","nav_total":"3,210,608,736.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"19.3779","change_start":"+0.0727","change_end":"0.3766%","change_type":"up","selling_price":"19.4749","redemption_price":"19.3779","nav_total":"3,148,268,065.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"19.3052","change_start":"-0.1041","change_end":"0.5363%","change_type":"fall","selling_price":"19.4018","redemption_price":"19.3052","nav_total":"3,115,379,392.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"19.4093","change_start":"+0.0246","change_end":"0.1269%","change_type":"up","selling_price":"19.5064","redemption_price":"19.4093","nav_total":"3,127,570,567.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"19.3847","change_start":"-0.0962","change_end":"0.4938%","change_type":"fall","selling_price":"19.4817","redemption_price":"19.3847","nav_total":"3,131,877,841.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"19.4809","change_start":"+0.1021","change_end":"0.5269%","change_type":"up","selling_price":"19.5784","redemption_price":"19.4809","nav_total":"3,146,746,865.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"19.3788","change_start":"+0.0322","change_end":"0.1664%","change_type":"up","selling_price":"19.4758","redemption_price":"19.3788","nav_total":"3,124,557,187.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"19.3466","change_start":"+0.0745","change_end":"0.3866%","change_type":"up","selling_price":"19.4434","redemption_price":"19.3466","nav_total":"3,108,039,342.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"19.2721","change_start":"+0.1079","change_end":"0.5630%","change_type":"up","selling_price":"19.3686","redemption_price":"19.2721","nav_total":"3,085,796,617.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"19.1642","change_start":"-0.0039","change_end":"0.0203%","change_type":"fall","selling_price":"19.2601","redemption_price":"19.1642","nav_total":"3,059,557,860.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"19.1681","change_start":"+0.0138","change_end":"0.0720%","change_type":"up","selling_price":"19.264","redemption_price":"19.1681","nav_total":"3,067,662,948.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"19.1543","change_start":"+0.1646","change_end":"0.8668%","change_type":"up","selling_price":"19.2502","redemption_price":"19.1543","nav_total":"3,064,961,385.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"18.9897","change_start":"+0.0534","change_end":"0.2820%","change_type":"up","selling_price":"19.0847","redemption_price":"18.9897","nav_total":"3,025,042,289.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"18.9363","change_start":"+0.0605","change_end":"0.3205%","change_type":"up","selling_price":"19.0311","redemption_price":"18.9363","nav_total":"3,016,812,324.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"18.8758","change_start":"-0.0292","change_end":"0.1545%","change_type":"fall","selling_price":"18.9703","redemption_price":"18.8758","nav_total":"2,996,681,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"18.9050","change_start":"-0.0861","change_end":"0.4534%","change_type":"fall","selling_price":"18.9996","redemption_price":"18.905","nav_total":"2,977,064,454.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"18.9911","change_start":"+0.0129","change_end":"0.0680%","change_type":"up","selling_price":"19.0862","redemption_price":"18.9911","nav_total":"2,987,623,331.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"18.9782","change_start":"-0.0061","change_end":"0.0321%","change_type":"fall","selling_price":"19.0732","redemption_price":"18.9782","nav_total":"2,969,580,551.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"18.9843","change_start":"-0.0563","change_end":"0.2957%","change_type":"fall","selling_price":"19.0793","redemption_price":"18.9843","nav_total":"2,964,842,946.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"19.0406","change_start":"+0.0985","change_end":"0.5200%","change_type":"up","selling_price":"19.1359","redemption_price":"19.0406","nav_total":"2,957,262,094.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"18.9421","change_start":"+0.0633","change_end":"0.3353%","change_type":"up","selling_price":"19.0369","redemption_price":"18.9421","nav_total":"2,906,152,456.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"18.8788","change_start":"+0.0825","change_end":"0.4389%","change_type":"up","selling_price":"18.9733","redemption_price":"18.8788","nav_total":"2,864,773,461.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"18.7963","change_start":"-0.1475","change_end":"0.7786%","change_type":"fall","selling_price":"18.8904","redemption_price":"18.7963","nav_total":"2,842,765,646.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"18.9438","change_start":"+0.0335","change_end":"0.1772%","change_type":"up","selling_price":"19.0386","redemption_price":"18.9438","nav_total":"2,842,306,758.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"18.9103","change_start":"+0.1133","change_end":"0.6028%","change_type":"up","selling_price":"19.005","redemption_price":"18.9103","nav_total":"2,832,454,704.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"18.7970","change_start":"+0.1098","change_end":"0.5876%","change_type":"up","selling_price":"18.8911","redemption_price":"18.797","nav_total":"2,784,395,358.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"18.6872","change_start":"-0.0320","change_end":"0.1709%","change_type":"fall","selling_price":"18.7807","redemption_price":"18.6872","nav_total":"2,774,868,284.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"18.7192","change_start":"-0.0932","change_end":"0.4954%","change_type":"fall","selling_price":"18.8129","redemption_price":"18.7192","nav_total":"2,761,322,678.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"18.8124","change_start":"-0.0250","change_end":"0.1327%","change_type":"fall","selling_price":"18.9066","redemption_price":"18.8124","nav_total":"2,768,433,861.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"18.8374","change_start":"+0.0307","change_end":"0.1632%","change_type":"up","selling_price":"18.9317","redemption_price":"18.8374","nav_total":"2,761,508,597.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"18.8067","change_start":"-0.0711","change_end":"0.3766%","change_type":"fall","selling_price":"18.9008","redemption_price":"18.8067","nav_total":"2,745,232,134.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"18.8778","change_start":"+0.0184","change_end":"0.0976%","change_type":"up","selling_price":"18.9723","redemption_price":"18.8778","nav_total":"2,741,460,024.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"18.8594","change_start":"-0.1830","change_end":"0.9610%","change_type":"fall","selling_price":"18.9538","redemption_price":"18.8594","nav_total":"2,666,413,299.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"19.0424","change_start":"+0.1337","change_end":"0.7071%","change_type":"up","selling_price":"19.1377","redemption_price":"19.0424","nav_total":"2,677,488,579.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"18.9087","change_start":"-0.2067","change_end":"1.0813%","change_type":"fall","selling_price":"19.0033","redemption_price":"18.9087","nav_total":"2,637,703,704.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"19.1154","change_start":"-0.1556","change_end":"0.8074%","change_type":"fall","selling_price":"19.2111","redemption_price":"19.1154","nav_total":"2,640,494,286.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"19.2710","change_start":"-0.0512","change_end":"0.2650%","change_type":"fall","selling_price":"19.3675","redemption_price":"19.271","nav_total":"2,651,069,119.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"19.3222","change_start":"-0.0374","change_end":"0.1932%","change_type":"fall","selling_price":"19.4189","redemption_price":"19.3222","nav_total":"2,614,474,052.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"19.3596","change_start":"-0.0473","change_end":"0.2437%","change_type":"fall","selling_price":"19.4565","redemption_price":"19.3596","nav_total":"2,589,744,418.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"19.4069","change_start":"+0.0415","change_end":"0.2143%","change_type":"up","selling_price":"19.504","redemption_price":"19.4069","nav_total":"2,571,706,044.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"19.3654","change_start":"+0.0099","change_end":"0.0511%","change_type":"up","selling_price":"19.4623","redemption_price":"19.3654","nav_total":"2,536,573,322.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"19.3555","change_start":"-0.0703","change_end":"0.3619%","change_type":"fall","selling_price":"19.4524","redemption_price":"19.3555","nav_total":"2,403,051,294.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"19.4258","change_start":"-0.0377","change_end":"0.1937%","change_type":"fall","selling_price":"19.523","redemption_price":"19.4258","nav_total":"2,387,789,076.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"19.4635","change_start":"+0.0293","change_end":"0.1508%","change_type":"up","selling_price":"19.5609","redemption_price":"19.4635","nav_total":"2,362,801,988.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"19.4342","change_start":"+0.0902","change_end":"0.4663%","change_type":"up","selling_price":"19.5315","redemption_price":"19.4342","nav_total":"2,345,092,865.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"19.3440","change_start":"-0.0126","change_end":"0.0651%","change_type":"fall","selling_price":"19.4408","redemption_price":"19.344","nav_total":"2,287,845,643.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"19.3566","change_start":"-0.0146","change_end":"0.0754%","change_type":"fall","selling_price":"19.4535","redemption_price":"19.3566","nav_total":"2,254,853,654.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"19.3712","change_start":"+0.0105","change_end":"0.0542%","change_type":"up","selling_price":"19.4682","redemption_price":"19.3712","nav_total":"2,238,552,143.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"19.3607","change_start":"-0.0520","change_end":"0.2679%","change_type":"fall","selling_price":"19.4576","redemption_price":"19.3607","nav_total":"2,206,727,624.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"19.4127","change_start":"-0.0312","change_end":"0.1605%","change_type":"fall","selling_price":"19.5099","redemption_price":"19.4127","nav_total":"2,195,745,551.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"19.4439","change_start":"+0.0569","change_end":"0.2935%","change_type":"up","selling_price":"19.5412","redemption_price":"19.4439","nav_total":"2,175,284,479.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"19.3870","change_start":"-0.1378","change_end":"0.7058%","change_type":"fall","selling_price":"19.484","redemption_price":"19.387","nav_total":"2,105,399,029.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"19.5248","change_start":"-0.0493","change_end":"0.2519%","change_type":"fall","selling_price":"19.6225","redemption_price":"19.5248","nav_total":"2,104,097,016.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"19.5741","change_start":"-0.0337","change_end":"0.1719%","change_type":"fall","selling_price":"19.6721","redemption_price":"19.5741","nav_total":"2,098,436,153.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"19.6078","change_start":"+0.0550","change_end":"0.2813%","change_type":"up","selling_price":"19.7059","redemption_price":"19.6078","nav_total":"2,081,106,367.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"19.5528","change_start":"+0.0062","change_end":"0.0317%","change_type":"up","selling_price":"19.6507","redemption_price":"19.5528","nav_total":"2,001,047,053.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"19.5466","change_start":"-0.0088","change_end":"0.0450%","change_type":"fall","selling_price":"19.6444","redemption_price":"19.5466","nav_total":"1,985,613,283.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"19.5554","change_start":"-0.1193","change_end":"0.6064%","change_type":"fall","selling_price":"19.6533","redemption_price":"19.5554","nav_total":"1,952,567,098.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"19.6747","change_start":"-0.0637","change_end":"0.3227%","change_type":"fall","selling_price":"19.7732","redemption_price":"19.6747","nav_total":"1,955,796,202.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"19.7384","change_start":"+0.0268","change_end":"0.1360%","change_type":"up","selling_price":"19.8372","redemption_price":"19.7384","nav_total":"1,950,344,512.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"19.7116","change_start":"+0.1084","change_end":"0.5530%","change_type":"up","selling_price":"19.8103","redemption_price":"19.7116","nav_total":"1,893,550,734.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"19.6032","change_start":"-0.0559","change_end":"0.2843%","change_type":"fall","selling_price":"19.7013","redemption_price":"19.6032","nav_total":"1,857,338,083.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"19.6591","change_start":"-0.0251","change_end":"0.1275%","change_type":"fall","selling_price":"19.7575","redemption_price":"19.6591","nav_total":"1,842,472,712.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"19.6842","change_start":"-0.1282","change_end":"0.6471%","change_type":"fall","selling_price":"19.7827","redemption_price":"19.6842","nav_total":"1,831,038,237.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"19.8124","change_start":"+0.0208","change_end":"0.1051%","change_type":"up","selling_price":"19.9116","redemption_price":"19.8124","nav_total":"1,834,267,087.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"19.7916","change_start":"-0.0719","change_end":"0.3620%","change_type":"fall","selling_price":"19.8907","redemption_price":"19.7916","nav_total":"1,815,782,809.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"19.8635","change_start":"+0.0102","change_end":"0.0514%","change_type":"up","selling_price":"19.9629","redemption_price":"19.8635","nav_total":"1,781,503,444.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"19.8533","change_start":"+0.0757","change_end":"0.3828%","change_type":"up","selling_price":"19.9527","redemption_price":"19.8533","nav_total":"1,765,559,643.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"19.7776","change_start":"+0.0211","change_end":"0.1068%","change_type":"up","selling_price":"19.8766","redemption_price":"19.7776","nav_total":"1,740,161,104.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"19.7565","change_start":"+0.0466","change_end":"0.2364%","change_type":"up","selling_price":"19.8554","redemption_price":"19.7565","nav_total":"1,683,225,442.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"19.7099","change_start":"-0.0574","change_end":"0.2904%","change_type":"fall","selling_price":"19.8086","redemption_price":"19.7099","nav_total":"1,663,726,708.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"19.7673","change_start":"-0.0639","change_end":"0.3222%","change_type":"fall","selling_price":"19.8662","redemption_price":"19.7673","nav_total":"1,660,855,944.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"19.8312","change_start":"-0.0070","change_end":"0.0353%","change_type":"fall","selling_price":"19.9305","redemption_price":"19.8312","nav_total":"1,640,807,789.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"19.8382","change_start":"-0.0648","change_end":"0.3256%","change_type":"fall","selling_price":"19.9375","redemption_price":"19.8382","nav_total":"1,645,217,601.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"19.9030","change_start":"+0.0373","change_end":"0.1878%","change_type":"up","selling_price":"20.0026","redemption_price":"19.903","nav_total":"1,638,698,659.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"19.8657","change_start":"+0.1321","change_end":"0.6694%","change_type":"up","selling_price":"19.9651","redemption_price":"19.8657","nav_total":"1,637,857,886.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"19.7336","change_start":"+0.1038","change_end":"0.5288%","change_type":"up","selling_price":"19.8324","redemption_price":"19.7336","nav_total":"1,621,059,010.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"19.6298","change_start":"-0.0510","change_end":"0.2591%","change_type":"fall","selling_price":"19.728","redemption_price":"19.6298","nav_total":"1,612,855,972.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"19.6808","change_start":"+0.0046","change_end":"0.0234%","change_type":"up","selling_price":"19.7793","redemption_price":"19.6808","nav_total":"1,612,058,113.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"19.6762","change_start":"+0.0632","change_end":"0.3222%","change_type":"up","selling_price":"19.7747","redemption_price":"19.6762","nav_total":"1,609,718,937.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"19.6130","change_start":"+0.0308","change_end":"0.1573%","change_type":"up","selling_price":"19.7112","redemption_price":"19.613","nav_total":"1,602,788,516.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"19.5822","change_start":"+0.1055","change_end":"0.5417%","change_type":"up","selling_price":"19.6802","redemption_price":"19.5822","nav_total":"1,599,913,020.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"19.4767","change_start":"+0.0973","change_end":"0.5021%","change_type":"up","selling_price":"19.5742","redemption_price":"19.4767","nav_total":"1,582,383,419.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"19.3794","change_start":"-0.2667","change_end":"1.3575%","change_type":"fall","selling_price":"19.4764","redemption_price":"19.3794","nav_total":"1,572,229,414.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"19.6461","change_start":"-0.0806","change_end":"0.4086%","change_type":"fall","selling_price":"19.7444","redemption_price":"19.6461","nav_total":"1,583,210,127.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"19.7267","change_start":"+0.0795","change_end":"0.4046%","change_type":"up","selling_price":"19.8254","redemption_price":"19.7267","nav_total":"1,587,925,780.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"19.6472","change_start":"+0.0626","change_end":"0.3196%","change_type":"up","selling_price":"19.7455","redemption_price":"19.6472","nav_total":"1,568,482,445.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"19.5846","change_start":"-0.1084","change_end":"0.5504%","change_type":"fall","selling_price":"19.6826","redemption_price":"19.5846","nav_total":"1,561,745,040.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"19.6930","change_start":"-0.1181","change_end":"0.5961%","change_type":"fall","selling_price":"19.7916","redemption_price":"19.693","nav_total":"1,570,030,043.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"19.8111","change_start":"+0.0292","change_end":"0.1476%","change_type":"up","selling_price":"19.9103","redemption_price":"19.8111","nav_total":"1,578,398,148.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"19.7819","change_start":"+0.0542","change_end":"0.2747%","change_type":"up","selling_price":"19.8809","redemption_price":"19.7819","nav_total":"1,575,051,325.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"19.7277","change_start":"-0.0051","change_end":"0.0258%","change_type":"fall","selling_price":"19.8264","redemption_price":"19.7277","nav_total":"1,567,749,501.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"19.7328","change_start":"-0.0222","change_end":"0.1124%","change_type":"fall","selling_price":"19.8316","redemption_price":"19.7328","nav_total":"1,564,087,478.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"19.7550","change_start":"-0.0110","change_end":"0.0557%","change_type":"fall","selling_price":"19.8539","redemption_price":"19.755","nav_total":"1,564,560,448.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"19.7660","change_start":"-0.0059","change_end":"0.0298%","change_type":"fall","selling_price":"19.8649","redemption_price":"19.766","nav_total":"1,552,183,558.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"19.7719","change_start":"-0.0808","change_end":"0.4070%","change_type":"fall","selling_price":"19.8709","redemption_price":"19.7719","nav_total":"1,544,830,376.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"19.8527","change_start":"-0.0532","change_end":"0.2673%","change_type":"fall","selling_price":"19.9521","redemption_price":"19.8527","nav_total":"1,548,412,147.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"19.9059","change_start":"+0.0150","change_end":"0.0754%","change_type":"up","selling_price":"20.0055","redemption_price":"19.9059","nav_total":"1,548,111,814.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"19.8909","change_start":"+0.0122","change_end":"0.0614%","change_type":"up","selling_price":"19.9905","redemption_price":"19.8909","nav_total":"1,543,618,736.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"19.8787","change_start":"+0.0193","change_end":"0.0972%","change_type":"up","selling_price":"19.9782","redemption_price":"19.8787","nav_total":"1,540,228,408.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"19.8594","change_start":"+0.1418","change_end":"0.7192%","change_type":"up","selling_price":"19.9588","redemption_price":"19.8594","nav_total":"1,537,517,051.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"19.7176","change_start":"-0.0443","change_end":"0.2242%","change_type":"fall","selling_price":"19.8163","redemption_price":"19.7176","nav_total":"1,507,628,925.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"19.7619","change_start":"+0.0084","change_end":"0.0425%","change_type":"up","selling_price":"19.8608","redemption_price":"19.7619","nav_total":"1,507,181,963.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"19.7535","change_start":"-0.1290","change_end":"0.6488%","change_type":"fall","selling_price":"19.8524","redemption_price":"19.7535","nav_total":"1,502,599,432.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"19.8825","change_start":"-0.0153","change_end":"0.0769%","change_type":"fall","selling_price":"19.982","redemption_price":"19.8825","nav_total":"1,510,716,917.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"19.8978","change_start":"-0.0249","change_end":"0.1250%","change_type":"fall","selling_price":"19.9974","redemption_price":"19.8978","nav_total":"1,511,716,454.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"19.9227","change_start":"-0.1044","change_end":"0.5213%","change_type":"fall","selling_price":"20.0224","redemption_price":"19.9227","nav_total":"1,503,361,737.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"20.0271","change_start":"+0.0113","change_end":"0.0565%","change_type":"up","selling_price":"20.1273","redemption_price":"20.0271","nav_total":"1,510,512,913.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"20.0158","change_start":"-0.0072","change_end":"0.0360%","change_type":"fall","selling_price":"20.116","redemption_price":"20.0158","nav_total":"1,508,664,711.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"20.0230","change_start":"+0.2076","change_end":"1.0477%","change_type":"up","selling_price":"20.1232","redemption_price":"20.023","nav_total":"1,509,692,464.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"19.8154","change_start":"+0.1272","change_end":"0.6461%","change_type":"up","selling_price":"19.9146","redemption_price":"19.8154","nav_total":"1,489,288,508.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"19.6882","change_start":"-0.0366","change_end":"0.1856%","change_type":"fall","selling_price":"19.7867","redemption_price":"19.6882","nav_total":"1,481,862,763.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"19.7248","change_start":"-0.0324","change_end":"0.1640%","change_type":"fall","selling_price":"19.8235","redemption_price":"19.7248","nav_total":"1,476,916,797.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"19.7572","change_start":"-0.0485","change_end":"0.2449%","change_type":"fall","selling_price":"19.8561","redemption_price":"19.7572","nav_total":"1,477,696,518.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"19.8057","change_start":"+0.0035","change_end":"0.0177%","change_type":"up","selling_price":"19.9048","redemption_price":"19.8057","nav_total":"1,477,995,065.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"19.8022","change_start":"+0.0300","change_end":"0.1517%","change_type":"up","selling_price":"19.9013","redemption_price":"19.8022","nav_total":"1,473,592,095.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"19.7722","change_start":"+0.0369","change_end":"0.1870%","change_type":"up","selling_price":"19.8712","redemption_price":"19.7722","nav_total":"1,469,336,373.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"19.7353","change_start":"-0.0673","change_end":"0.3399%","change_type":"fall","selling_price":"19.8341","redemption_price":"19.7353","nav_total":"1,463,191,366.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"19.8026","change_start":"+0.0200","change_end":"0.1011%","change_type":"up","selling_price":"19.9017","redemption_price":"19.8026","nav_total":"1,458,620,926.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"19.7826","change_start":"+0.0484","change_end":"0.2453%","change_type":"up","selling_price":"19.8816","redemption_price":"19.7826","nav_total":"1,452,249,043.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"19.7342","change_start":"-0.0129","change_end":"0.0653%","change_type":"fall","selling_price":"19.833","redemption_price":"19.7342","nav_total":"1,440,880,594.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"19.7471","change_start":"-0.0263","change_end":"0.1330%","change_type":"fall","selling_price":"19.8459","redemption_price":"19.7471","nav_total":"1,438,240,952.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"19.7734","change_start":"-0.0012","change_end":"0.0061%","change_type":"fall","selling_price":"19.8724","redemption_price":"19.7734","nav_total":"1,429,062,616.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"19.7746","change_start":"-0.1194","change_end":"0.6002%","change_type":"fall","selling_price":"19.8736","redemption_price":"19.7746","nav_total":"1,430,795,031.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"19.8940","change_start":"-0.1370","change_end":"0.6839%","change_type":"fall","selling_price":"19.9936","redemption_price":"19.894","nav_total":"1,432,687,822.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"20.0310","change_start":"-0.0443","change_end":"0.2207%","change_type":"fall","selling_price":"20.1313","redemption_price":"20.031","nav_total":"1,436,999,433.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"20.0753","change_start":"+0.0804","change_end":"0.4021%","change_type":"up","selling_price":"20.1758","redemption_price":"20.0753","nav_total":"1,428,367,997.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"19.9949","change_start":"-0.0256","change_end":"0.1279%","change_type":"fall","selling_price":"20.095","redemption_price":"19.9949","nav_total":"1,420,749,040.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"20.0205","change_start":"-0.0526","change_end":"0.2620%","change_type":"fall","selling_price":"20.1207","redemption_price":"20.0205","nav_total":"1,402,491,335.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"20.0731","change_start":"+0.0535","change_end":"0.2672%","change_type":"up","selling_price":"20.1736","redemption_price":"20.0731","nav_total":"1,401,113,312.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"20.0196","change_start":"+0.0238","change_end":"0.1190%","change_type":"up","selling_price":"20.1198","redemption_price":"20.0196","nav_total":"1,380,353,957.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"19.9958","change_start":"-0.1146","change_end":"0.5699%","change_type":"fall","selling_price":"20.0959","redemption_price":"19.9958","nav_total":"1,369,617,482.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"20.1104","change_start":"+0.0341","change_end":"0.1699%","change_type":"up","selling_price":"20.2111","redemption_price":"20.1104","nav_total":"1,380,425,800.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"20.0763","change_start":"+0.0275","change_end":"0.1372%","change_type":"up","selling_price":"20.1768","redemption_price":"20.0763","nav_total":"1,362,754,497.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"20.0488","change_start":"-0.0047","change_end":"0.0234%","change_type":"fall","selling_price":"20.1491","redemption_price":"20.0488","nav_total":"1,375,304,096.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"20.0535","change_start":"+0.0267","change_end":"0.1333%","change_type":"up","selling_price":"20.1539","redemption_price":"20.0535","nav_total":"1,330,523,965.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"20.0268","change_start":"-0.0577","change_end":"0.2873%","change_type":"fall","selling_price":"20.127","redemption_price":"20.0268","nav_total":"1,292,469,922.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"20.0845","change_start":"-0.0293","change_end":"0.1457%","change_type":"fall","selling_price":"20.185","redemption_price":"20.0845","nav_total":"1,274,721,601.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"20.1138","change_start":"+0.0009","change_end":"0.0045%","change_type":"up","selling_price":"20.2145","redemption_price":"20.1138","nav_total":"1,271,908,217.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"20.1129","change_start":"+0.0771","change_end":"0.3848%","change_type":"up","selling_price":"20.2136","redemption_price":"20.1129","nav_total":"1,269,771,766.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"20.0358","change_start":"+0.1017","change_end":"0.5102%","change_type":"up","selling_price":"20.1361","redemption_price":"20.0358","nav_total":"1,250,935,586.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"19.9341","change_start":"+0.0333","change_end":"0.1673%","change_type":"up","selling_price":"20.0339","redemption_price":"19.9341","nav_total":"1,238,037,258.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"19.9008","change_start":"-0.0376","change_end":"0.1886%","change_type":"fall","selling_price":"20.0004","redemption_price":"19.9008","nav_total":"1,230,845,221.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"19.9384","change_start":"+0.0140","change_end":"0.0703%","change_type":"up","selling_price":"20.0382","redemption_price":"19.9384","nav_total":"1,233,663,940.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"19.9244","change_start":"-0.0903","change_end":"0.4512%","change_type":"fall","selling_price":"20.0241","redemption_price":"19.9244","nav_total":"1,220,041,715.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"20.0147","change_start":"-0.0036","change_end":"0.0180%","change_type":"fall","selling_price":"20.1149","redemption_price":"20.0147","nav_total":"1,224,261,987.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"20.0183","change_start":"+0.0262","change_end":"0.1311%","change_type":"up","selling_price":"20.1185","redemption_price":"20.0183","nav_total":"1,229,853,155.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"19.9921","change_start":"+0.1586","change_end":"0.7997%","change_type":"up","selling_price":"20.0922","redemption_price":"19.9921","nav_total":"1,227,632,207.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"19.8335","change_start":"+0.0477","change_end":"0.2411%","change_type":"up","selling_price":"19.9328","redemption_price":"19.8335","nav_total":"1,220,510,556.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"19.7858","change_start":"-0.0157","change_end":"0.0793%","change_type":"fall","selling_price":"19.8848","redemption_price":"19.7858","nav_total":"1,221,520,386.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"19.8015","change_start":"+0.0038","change_end":"0.0192%","change_type":"up","selling_price":"19.9006","redemption_price":"19.8015","nav_total":"1,232,375,207.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"19.7977","change_start":"+0.0381","change_end":"0.1928%","change_type":"up","selling_price":"19.8968","redemption_price":"19.7977","nav_total":"1,228,281,484.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"19.7596","change_start":"+0.0755","change_end":"0.3836%","change_type":"up","selling_price":"19.8585","redemption_price":"19.7596","nav_total":"1,223,481,138.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"19.6841","change_start":"+0.0287","change_end":"0.1460%","change_type":"up","selling_price":"19.7826","redemption_price":"19.6841","nav_total":"1,217,781,719.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"19.6554","change_start":"-0.0003","change_end":"0.0015%","change_type":"fall","selling_price":"19.7538","redemption_price":"19.6554","nav_total":"1,208,806,427.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"19.6557","change_start":"+0.0157","change_end":"0.0799%","change_type":"up","selling_price":"19.7541","redemption_price":"19.6557","nav_total":"1,184,394,831.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"19.6400","change_start":"+0.0620","change_end":"0.3167%","change_type":"up","selling_price":"19.7383","redemption_price":"19.64","nav_total":"1,165,456,313.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"19.5780","change_start":"+0.0449","change_end":"0.2299%","change_type":"up","selling_price":"19.676","redemption_price":"19.578","nav_total":"1,160,382,034.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"19.5331","change_start":"+0.0098","change_end":"0.0502%","change_type":"up","selling_price":"19.6309","redemption_price":"19.5331","nav_total":"1,155,936,619.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"19.5233","change_start":"+0.0775","change_end":"0.3985%","change_type":"up","selling_price":"19.621","redemption_price":"19.5233","nav_total":"1,153,836,640.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"19.4458","change_start":"+0.0009","change_end":"0.0046%","change_type":"up","selling_price":"19.5431","redemption_price":"19.4458","nav_total":"1,147,192,378.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"19.4449","change_start":"-0.0147","change_end":"0.0755%","change_type":"fall","selling_price":"19.5422","redemption_price":"19.4449","nav_total":"1,141,846,161.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"19.4596","change_start":"+0.0123","change_end":"0.0632%","change_type":"up","selling_price":"19.557","redemption_price":"19.4596","nav_total":"1,151,561,456.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"19.4473","change_start":"+0.0559","change_end":"0.2883%","change_type":"up","selling_price":"19.5446","redemption_price":"19.4473","nav_total":"1,152,049,959.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"19.3914","change_start":"+0.0604","change_end":"0.3125%","change_type":"up","selling_price":"19.4885","redemption_price":"19.3914","nav_total":"1,143,400,750.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"19.3310","change_start":"-0.0288","change_end":"0.1488%","change_type":"fall","selling_price":"19.4278","redemption_price":"19.331","nav_total":"1,136,877,581.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"19.3598","change_start":"-0.0203","change_end":"0.1047%","change_type":"fall","selling_price":"19.4567","redemption_price":"19.3598","nav_total":"1,137,585,277.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"19.3801","change_start":"-0.0509","change_end":"0.2620%","change_type":"fall","selling_price":"19.4771","redemption_price":"19.3801","nav_total":"1,126,416,385.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"19.4310","change_start":"-0.0112","change_end":"0.0576%","change_type":"fall","selling_price":"19.5283","redemption_price":"19.431","nav_total":"1,128,142,392.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"19.4422","change_start":"+0.0922","change_end":"0.4765%","change_type":"up","selling_price":"19.5395","redemption_price":"19.4422","nav_total":"1,124,367,909.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"19.3500","change_start":"+0.0159","change_end":"0.0822%","change_type":"up","selling_price":"19.4469","redemption_price":"19.35","nav_total":"1,114,524,824.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"19.3341","change_start":"-0.1372","change_end":"0.7046%","change_type":"fall","selling_price":"19.4309","redemption_price":"19.3341","nav_total":"1,095,075,453.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"19.4713","change_start":"-0.0550","change_end":"0.2817%","change_type":"fall","selling_price":"19.5688","redemption_price":"19.4713","nav_total":"1,101,277,141.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"19.5263","change_start":"-0.0161","change_end":"0.0824%","change_type":"fall","selling_price":"19.624","redemption_price":"19.5263","nav_total":"1,103,539,721.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"19.5424","change_start":"-0.0357","change_end":"0.1823%","change_type":"fall","selling_price":"19.6402","redemption_price":"19.5424","nav_total":"1,102,860,438.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"19.5781","change_start":"+0.0092","change_end":"0.0470%","change_type":"up","selling_price":"19.6761","redemption_price":"19.5781","nav_total":"1,092,842,595.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"19.5689","change_start":"+0.1184","change_end":"0.6087%","change_type":"up","selling_price":"19.6668","redemption_price":"19.5689","nav_total":"1,079,761,128.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"19.4505","change_start":"-0.0343","change_end":"0.1760%","change_type":"fall","selling_price":"19.5479","redemption_price":"19.4505","nav_total":"1,072,512,265.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"19.4848","change_start":"-0.0204","change_end":"0.1046%","change_type":"fall","selling_price":"19.5823","redemption_price":"19.4848","nav_total":"1,072,314,149.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"19.5052","change_start":"+0.1212","change_end":"0.6253%","change_type":"up","selling_price":"19.6028","redemption_price":"19.5052","nav_total":"1,063,989,950.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"19.3840","change_start":"-0.0161","change_end":"0.0830%","change_type":"fall","selling_price":"19.481","redemption_price":"19.384","nav_total":"1,062,663,580.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"19.4001","change_start":"-0.1247","change_end":"0.6387%","change_type":"fall","selling_price":"19.4972","redemption_price":"19.4001","nav_total":"1,060,514,790.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"19.5248","change_start":"-0.0913","change_end":"0.4654%","change_type":"fall","selling_price":"19.6225","redemption_price":"19.5248","nav_total":"1,061,533,775.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"19.6161","change_start":"+0.0070","change_end":"0.0357%","change_type":"up","selling_price":"19.7143","redemption_price":"19.6161","nav_total":"1,061,930,290.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"19.6091","change_start":"-0.0262","change_end":"0.1334%","change_type":"fall","selling_price":"19.7072","redemption_price":"19.6091","nav_total":"1,056,617,245.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"19.6353","change_start":"+0.0922","change_end":"0.4718%","change_type":"up","selling_price":"19.7336","redemption_price":"19.6353","nav_total":"1,059,112,081.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"19.5431","change_start":"+0.0189","change_end":"0.0968%","change_type":"up","selling_price":"19.6409","redemption_price":"19.5431","nav_total":"1,067,428,184.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"19.5242","change_start":"-0.0543","change_end":"0.2773%","change_type":"fall","selling_price":"19.6219","redemption_price":"19.5242","nav_total":"1,061,396,981.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"19.5785","change_start":"+0.0037","change_end":"0.0189%","change_type":"up","selling_price":"19.6765","redemption_price":"19.5785","nav_total":"1,034,464,808.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"19.5748","change_start":"+0.0041","change_end":"0.0209%","change_type":"up","selling_price":"19.6728","redemption_price":"19.5748","nav_total":"1,009,245,296.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"19.5707","change_start":"+0.0357","change_end":"0.1827%","change_type":"up","selling_price":"19.6687","redemption_price":"19.5707","nav_total":"998,567,751.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"19.5350","change_start":"+0.0294","change_end":"0.1507%","change_type":"up","selling_price":"19.6328","redemption_price":"19.535","nav_total":"988,714,608.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"19.5056","change_start":"+0.0534","change_end":"0.2745%","change_type":"up","selling_price":"19.6032","redemption_price":"19.5056","nav_total":"964,270,344.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"19.4522","change_start":"+0.1074","change_end":"0.5552%","change_type":"up","selling_price":"19.5496","redemption_price":"19.4522","nav_total":"954,170,226.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"19.3448","change_start":"+0.0965","change_end":"0.5013%","change_type":"up","selling_price":"19.4416","redemption_price":"19.3448","nav_total":"946,274,129.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"19.2483","change_start":"-0.1310","change_end":"0.6760%","change_type":"fall","selling_price":"19.3446","redemption_price":"19.2483","nav_total":"941,903,795.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"19.3793","change_start":"-0.1391","change_end":"0.7127%","change_type":"fall","selling_price":"19.4763","redemption_price":"19.3793","nav_total":"947,825,357.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"19.5184","change_start":"-0.0343","change_end":"0.1754%","change_type":"fall","selling_price":"19.6161","redemption_price":"19.5184","nav_total":"951,938,593.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"19.5527","change_start":"+0.0594","change_end":"0.3047%","change_type":"up","selling_price":"19.6506","redemption_price":"19.5527","nav_total":"949,549,918.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"19.4933","change_start":"+0.0088","change_end":"0.0452%","change_type":"up","selling_price":"19.5909","redemption_price":"19.4933","nav_total":"934,096,804.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"19.4845","change_start":"+0.1364","change_end":"0.7050%","change_type":"up","selling_price":"19.582","redemption_price":"19.4845","nav_total":"930,088,173.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"19.3481","change_start":"+0.1120","change_end":"0.5822%","change_type":"up","selling_price":"19.4449","redemption_price":"19.3481","nav_total":"909,857,425.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"19.2361","change_start":"-0.0540","change_end":"0.2799%","change_type":"fall","selling_price":"19.3324","redemption_price":"19.2361","nav_total":"905,402,637.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"19.2901","change_start":"+0.0028","change_end":"0.0145%","change_type":"up","selling_price":"19.3867","redemption_price":"19.2901","nav_total":"902,347,337.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"19.2873","change_start":"+0.0582","change_end":"0.3027%","change_type":"up","selling_price":"19.3838","redemption_price":"19.2873","nav_total":"898,125,495.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"19.2291","change_start":"-0.0412","change_end":"0.2138%","change_type":"fall","selling_price":"19.3253","redemption_price":"19.2291","nav_total":"892,454,634.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"19.2703","change_start":"+0.0089","change_end":"0.0462%","change_type":"up","selling_price":"19.3668","redemption_price":"19.2703","nav_total":"892,666,533.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"19.2614","change_start":"+0.1227","change_end":"0.6411%","change_type":"up","selling_price":"19.3578","redemption_price":"19.2614","nav_total":"890,257,591.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"19.1387","change_start":"+0.0733","change_end":"0.3845%","change_type":"up","selling_price":"19.2345","redemption_price":"19.1387","nav_total":"886,179,550.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"19.0654","change_start":"-0.0232","change_end":"0.1215%","change_type":"fall","selling_price":"19.1608","redemption_price":"19.0654","nav_total":"878,077,486.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"19.0886","change_start":"+0.0048","change_end":"0.0252%","change_type":"up","selling_price":"19.1841","redemption_price":"19.0886","nav_total":"875,029,199.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"19.0838","change_start":"+0.0263","change_end":"0.1380%","change_type":"up","selling_price":"19.1793","redemption_price":"19.0838","nav_total":"870,947,649.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"19.0575","change_start":"+0.0565","change_end":"0.2974%","change_type":"up","selling_price":"19.1529","redemption_price":"19.0575","nav_total":"866,970,394.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"19.0010","change_start":"-0.0418","change_end":"0.2195%","change_type":"fall","selling_price":"19.0961","redemption_price":"19.001","nav_total":"873,316,065.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"19.0428","change_start":"-0.0010","change_end":"0.0053%","change_type":"fall","selling_price":"19.1381","redemption_price":"19.0428","nav_total":"861,560,730.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"19.0438","change_start":"-0.0196","change_end":"0.1028%","change_type":"fall","selling_price":"19.1391","redemption_price":"19.0438","nav_total":"860,392,877.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"19.0634","change_start":"+0.0367","change_end":"0.1929%","change_type":"up","selling_price":"19.1588","redemption_price":"19.0634","nav_total":"858,947,442.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"19.0267","change_start":"+0.0779","change_end":"0.4111%","change_type":"up","selling_price":"19.1219","redemption_price":"19.0267","nav_total":"839,274,868.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"18.9488","change_start":"+0.0217","change_end":"0.1147%","change_type":"up","selling_price":"19.0436","redemption_price":"18.9488","nav_total":"834,582,442.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"18.9271","change_start":"+0.1463","change_end":"0.7790%","change_type":"up","selling_price":"19.0218","redemption_price":"18.9271","nav_total":"842,635,045.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"18.7808","change_start":"-0.0139","change_end":"0.0740%","change_type":"fall","selling_price":"18.8748","redemption_price":"18.7808","nav_total":"836,077,653.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"18.7947","change_start":"+0.0333","change_end":"0.1775%","change_type":"up","selling_price":"18.8888","redemption_price":"18.7947","nav_total":"834,845,818.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"18.7614","change_start":"-0.0198","change_end":"0.1054%","change_type":"fall","selling_price":"18.8553","redemption_price":"18.7614","nav_total":"815,143,479.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"18.7812","change_start":"+0.0230","change_end":"0.1226%","change_type":"up","selling_price":"18.8752","redemption_price":"18.7812","nav_total":"821,619,448.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"18.7582","change_start":"+0.0461","change_end":"0.2464%","change_type":"up","selling_price":"18.8521","redemption_price":"18.7582","nav_total":"808,845,827.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"18.7121","change_start":"+0.0056","change_end":"0.0299%","change_type":"up","selling_price":"18.8058","redemption_price":"18.7121","nav_total":"806,551,972.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"18.7065","change_start":"+0.0319","change_end":"0.1708%","change_type":"up","selling_price":"18.8001","redemption_price":"18.7065","nav_total":"804,471,203.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"18.6746","change_start":"+0.0030","change_end":"0.0161%","change_type":"up","selling_price":"18.7681","redemption_price":"18.6746","nav_total":"802,868,354.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"18.6716","change_start":"+0.0270","change_end":"0.1448%","change_type":"up","selling_price":"18.7651","redemption_price":"18.6716","nav_total":"809,828,808.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"18.6446","change_start":"+0.0418","change_end":"0.2247%","change_type":"up","selling_price":"18.7379","redemption_price":"18.6446","nav_total":"808,103,543.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"18.6028","change_start":"+0.0031","change_end":"0.0167%","change_type":"up","selling_price":"18.6959","redemption_price":"18.6028","nav_total":"812,544,591.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"18.5997","change_start":"+0.1707","change_end":"0.9263%","change_type":"up","selling_price":"18.6928","redemption_price":"18.5997","nav_total":"813,325,292.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"18.4290","change_start":"+0.0634","change_end":"0.3452%","change_type":"up","selling_price":"18.5212","redemption_price":"18.429","nav_total":"802,596,216.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"18.3656","change_start":"+0.0104","change_end":"0.0567%","change_type":"up","selling_price":"18.4575","redemption_price":"18.3656","nav_total":"796,727,697.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"18.3552","change_start":"+0.0171","change_end":"0.0932%","change_type":"up","selling_price":"18.4471","redemption_price":"18.3552","nav_total":"783,226,398.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"18.3381","change_start":"+0.0178","change_end":"0.0972%","change_type":"up","selling_price":"18.4299","redemption_price":"18.3381","nav_total":"780,560,948.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"18.3203","change_start":"+0.0379","change_end":"0.2073%","change_type":"up","selling_price":"18.412","redemption_price":"18.3203","nav_total":"779,955,994.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"18.2824","change_start":"+0.0200","change_end":"0.1095%","change_type":"up","selling_price":"18.3739","redemption_price":"18.2824","nav_total":"776,461,937.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"18.2624","change_start":"-0.0186","change_end":"0.1017%","change_type":"fall","selling_price":"18.3538","redemption_price":"18.2624","nav_total":"774,928,613.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"18.2810","change_start":"+0.0059","change_end":"0.0323%","change_type":"up","selling_price":"18.3725","redemption_price":"18.281","nav_total":"771,041,850.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"18.2751","change_start":"+0.0213","change_end":"0.1167%","change_type":"up","selling_price":"18.3666","redemption_price":"18.2751","nav_total":"769,571,952.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"18.2538","change_start":"+0.0370","change_end":"0.2031%","change_type":"up","selling_price":"18.3452","redemption_price":"18.2538","nav_total":"767,130,887.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"18.2168","change_start":"-0.1082","change_end":"0.5905%","change_type":"fall","selling_price":"18.308","redemption_price":"18.2168","nav_total":"765,697,165.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"18.3250","change_start":"-0.0043","change_end":"0.0235%","change_type":"fall","selling_price":"18.4167","redemption_price":"18.325","nav_total":"770,090,962.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"18.3293","change_start":"-0.0645","change_end":"0.3507%","change_type":"fall","selling_price":"18.421","redemption_price":"18.3293","nav_total":"764,376,170.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"18.3938","change_start":"+0.0495","change_end":"0.2698%","change_type":"up","selling_price":"18.4859","redemption_price":"18.3938","nav_total":"766,945,099.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"18.3443","change_start":"-0.0267","change_end":"0.1453%","change_type":"fall","selling_price":"18.4361","redemption_price":"18.3443","nav_total":"752,941,179.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"18.3710","change_start":"-0.0185","change_end":"0.1006%","change_type":"fall","selling_price":"18.463","redemption_price":"18.371","nav_total":"751,568,572.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"18.3895","change_start":"-0.0063","change_end":"0.0342%","change_type":"fall","selling_price":"18.4815","redemption_price":"18.3895","nav_total":"748,871,474.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"18.3958","change_start":"+0.0195","change_end":"0.1061%","change_type":"up","selling_price":"18.4879","redemption_price":"18.3958","nav_total":"751,828,059.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"18.3763","change_start":"-0.0145","change_end":"0.0788%","change_type":"fall","selling_price":"18.4683","redemption_price":"18.3763","nav_total":"742,411,676.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"18.3908","change_start":"-0.0634","change_end":"0.3436%","change_type":"fall","selling_price":"18.4829","redemption_price":"18.3908","nav_total":"742,281,019.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"18.4542","change_start":"+0.0140","change_end":"0.0759%","change_type":"up","selling_price":"18.5466","redemption_price":"18.4542","nav_total":"742,096,982.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"18.4402","change_start":"+0.0101","change_end":"0.0548%","change_type":"up","selling_price":"18.5325","redemption_price":"18.4402","nav_total":"741,689,041.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"18.4301","change_start":"+0.0555","change_end":"0.3020%","change_type":"up","selling_price":"18.5224","redemption_price":"18.4301","nav_total":"789,021,771.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"18.3746","change_start":"+0.0330","change_end":"0.1799%","change_type":"up","selling_price":"18.4666","redemption_price":"18.3746","nav_total":"779,136,315.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"18.3416","change_start":"+0.0011","change_end":"0.0060%","change_type":"up","selling_price":"18.4334","redemption_price":"18.3416","nav_total":"827,432,976.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"18.3405","change_start":"-0.0157","change_end":"0.0855%","change_type":"fall","selling_price":"18.4323","redemption_price":"18.3405","nav_total":"986,163,375.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"18.3562","change_start":"+0.0224","change_end":"0.1222%","change_type":"up","selling_price":"18.4481","redemption_price":"18.3562","nav_total":"1,035,789,796.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"18.3338","change_start":"-0.0421","change_end":"0.2291%","change_type":"fall","selling_price":"18.4256","redemption_price":"18.3338","nav_total":"1,035,704,185.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"18.3759","change_start":"-0.0287","change_end":"0.1559%","change_type":"fall","selling_price":"18.4679","redemption_price":"18.3759","nav_total":"1,029,194,017.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"18.4046","change_start":"-0.0184","change_end":"0.0999%","change_type":"fall","selling_price":"18.4967","redemption_price":"18.4046","nav_total":"1,023,293,829.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"18.4230","change_start":"+0.0187","change_end":"0.1016%","change_type":"up","selling_price":"18.5152","redemption_price":"18.423","nav_total":"1,028,100,942.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"18.4043","change_start":"+0.0372","change_end":"0.2025%","change_type":"up","selling_price":"18.4964","redemption_price":"18.4043","nav_total":"1,019,145,993.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"18.3671","change_start":"+0.0585","change_end":"0.3195%","change_type":"up","selling_price":"18.459","redemption_price":"18.3671","nav_total":"1,019,925,292.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"18.3086","change_start":"-0.0126","change_end":"0.0688%","change_type":"fall","selling_price":"18.4002","redemption_price":"18.3086","nav_total":"1,015,368,028.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"18.3212","change_start":"-0.0533","change_end":"0.2901%","change_type":"fall","selling_price":"18.4129","redemption_price":"18.3212","nav_total":"1,014,408,290.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"18.3745","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.4665","redemption_price":"18.3745","nav_total":"1,016,000,403.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"18.3748","change_start":"-0.0471","change_end":"0.2557%","change_type":"fall","selling_price":"18.4668","redemption_price":"18.3748","nav_total":"1,011,416,634.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"18.4219","change_start":"+0.0632","change_end":"0.3443%","change_type":"up","selling_price":"18.5141","redemption_price":"18.4219","nav_total":"1,013,889,112.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"18.3587","change_start":"-0.0139","change_end":"0.0757%","change_type":"fall","selling_price":"18.4506","redemption_price":"18.3587","nav_total":"1,001,756,596.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"18.3726","change_start":"-0.0396","change_end":"0.2151%","change_type":"fall","selling_price":"18.4646","redemption_price":"18.3726","nav_total":"1,002,350,147.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"18.4122","change_start":"-0.0184","change_end":"0.0998%","change_type":"fall","selling_price":"18.5044","redemption_price":"18.4122","nav_total":"1,002,900,831.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"18.4306","change_start":"-0.0042","change_end":"0.0228%","change_type":"fall","selling_price":"18.5229","redemption_price":"18.4306","nav_total":"1,001,385,300.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"18.4348","change_start":"+0.0154","change_end":"0.0836%","change_type":"up","selling_price":"18.5271","redemption_price":"18.4348","nav_total":"998,028,765.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"18.4194","change_start":"+0.0404","change_end":"0.2198%","change_type":"up","selling_price":"18.5116","redemption_price":"18.4194","nav_total":"995,198,919.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"18.3790","change_start":"+0.0441","change_end":"0.2405%","change_type":"up","selling_price":"18.471","redemption_price":"18.379","nav_total":"992,176,504.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"18.3349","change_start":"-0.0171","change_end":"0.0932%","change_type":"fall","selling_price":"18.4267","redemption_price":"18.3349","nav_total":"990,001,276.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"18.3520","change_start":"-0.0156","change_end":"0.0849%","change_type":"fall","selling_price":"18.4439","redemption_price":"18.352","nav_total":"985,124,742.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"18.3676","change_start":"+0.0224","change_end":"0.1221%","change_type":"up","selling_price":"18.4595","redemption_price":"18.3676","nav_total":"984,953,661.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"18.3452","change_start":"+0.0056","change_end":"0.0305%","change_type":"up","selling_price":"18.437","redemption_price":"18.3452","nav_total":"982,951,611.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"18.3396","change_start":"-0.0097","change_end":"0.0529%","change_type":"fall","selling_price":"18.4314","redemption_price":"18.3396","nav_total":"982,655,104.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"18.3493","change_start":"+0.0335","change_end":"0.1829%","change_type":"up","selling_price":"18.4411","redemption_price":"18.3493","nav_total":"993,262,425.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"18.3158","change_start":"+0.0682","change_end":"0.3737%","change_type":"up","selling_price":"18.4075","redemption_price":"18.3158","nav_total":"990,703,943.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"18.2476","change_start":"+0.0104","change_end":"0.0570%","change_type":"up","selling_price":"18.3389","redemption_price":"18.2476","nav_total":"987,309,487.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"18.2372","change_start":"-0.0159","change_end":"0.0871%","change_type":"fall","selling_price":"18.3285","redemption_price":"18.2372","nav_total":"985,668,479.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"18.2531","change_start":"+0.0459","change_end":"0.2521%","change_type":"up","selling_price":"18.3445","redemption_price":"18.2531","nav_total":"985,932,528.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"18.2072","change_start":"-0.0149","change_end":"0.0818%","change_type":"fall","selling_price":"18.2983","redemption_price":"18.2072","nav_total":"983,786,049.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"18.2221","change_start":"+0.0340","change_end":"0.1869%","change_type":"up","selling_price":"18.3133","redemption_price":"18.2221","nav_total":"983,370,665.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"18.1881","change_start":"-0.0158","change_end":"0.0868%","change_type":"fall","selling_price":"18.2791","redemption_price":"18.1881","nav_total":"969,893,331.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"18.2039","change_start":"+0.0406","change_end":"0.2235%","change_type":"up","selling_price":"18.295","redemption_price":"18.2039","nav_total":"967,882,586.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"18.1633","change_start":"+0.0048","change_end":"0.0264%","change_type":"up","selling_price":"18.2542","redemption_price":"18.1633","nav_total":"964,872,493.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"18.1585","change_start":"-0.0488","change_end":"0.2680%","change_type":"fall","selling_price":"18.2494","redemption_price":"18.1585","nav_total":"961,090,823.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"18.2073","change_start":"-0.0105","change_end":"0.0576%","change_type":"fall","selling_price":"18.2984","redemption_price":"18.2073","nav_total":"959,771,062.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"18.2178","change_start":"+0.0160","change_end":"0.0879%","change_type":"up","selling_price":"18.309","redemption_price":"18.2178","nav_total":"958,454,067.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"18.2018","change_start":"-0.0229","change_end":"0.1257%","change_type":"fall","selling_price":"18.2929","redemption_price":"18.2018","nav_total":"992,451,341.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"18.2247","change_start":"+0.0179","change_end":"0.0983%","change_type":"up","selling_price":"18.3159","redemption_price":"18.2247","nav_total":"989,088,525.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"18.2068","change_start":"-0.0108","change_end":"0.0593%","change_type":"fall","selling_price":"18.2979","redemption_price":"18.2068","nav_total":"875,873,839.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"18.2176","change_start":"+0.0469","change_end":"0.2581%","change_type":"up","selling_price":"18.3088","redemption_price":"18.2176","nav_total":"675,061,682.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"18.1707","change_start":"+0.0469","change_end":"0.2588%","change_type":"up","selling_price":"18.2617","redemption_price":"18.1707","nav_total":"666,115,276.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"18.1238","change_start":"+0.0424","change_end":"0.2345%","change_type":"up","selling_price":"18.2145","redemption_price":"18.1238","nav_total":"653,413,061.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"18.0814","change_start":"-0.0142","change_end":"0.0785%","change_type":"fall","selling_price":"18.1719","redemption_price":"18.0814","nav_total":"648,398,036.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"18.0956","change_start":"-0.0081","change_end":"0.0447%","change_type":"fall","selling_price":"18.1862","redemption_price":"18.0956","nav_total":"647,590,172.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"18.1037","change_start":"+0.0388","change_end":"0.2148%","change_type":"up","selling_price":"18.1943","redemption_price":"18.1037","nav_total":"642,118,633.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"18.0649","change_start":"-0.0293","change_end":"0.1619%","change_type":"fall","selling_price":"18.1553","redemption_price":"18.0649","nav_total":"634,508,175.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"18.0942","change_start":"-0.0403","change_end":"0.2222%","change_type":"fall","selling_price":"18.1848","redemption_price":"18.0942","nav_total":"634,391,689.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"18.1345","change_start":"-0.0350","change_end":"0.1926%","change_type":"fall","selling_price":"18.2253","redemption_price":"18.1345","nav_total":"631,011,684.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"18.1695","change_start":"-0.0346","change_end":"0.1901%","change_type":"fall","selling_price":"18.2604","redemption_price":"18.1695","nav_total":"617,336,798.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"18.2041","change_start":"+0.0200","change_end":"0.1100%","change_type":"up","selling_price":"18.2952","redemption_price":"18.2041","nav_total":"616,020,303.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"18.1841","change_start":"-0.0062","change_end":"0.0341%","change_type":"fall","selling_price":"18.2751","redemption_price":"18.1841","nav_total":"615,175,017.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"18.1903","change_start":"+0.0543","change_end":"0.2994%","change_type":"up","selling_price":"18.2814","redemption_price":"18.1903","nav_total":"611,203,243.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"18.1360","change_start":"-0.0140","change_end":"0.0771%","change_type":"fall","selling_price":"18.2268","redemption_price":"18.136","nav_total":"605,086,844.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"18.1500","change_start":"+0.0073","change_end":"0.0402%","change_type":"up","selling_price":"18.2409","redemption_price":"18.15","nav_total":"605,428,737.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"18.1427","change_start":"-0.0051","change_end":"0.0281%","change_type":"fall","selling_price":"18.2335","redemption_price":"18.1427","nav_total":"590,165,314.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"18.1478","change_start":"+0.0017","change_end":"0.0094%","change_type":"up","selling_price":"18.2386","redemption_price":"18.1478","nav_total":"589,099,706.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"18.1461","change_start":"+0.0574","change_end":"0.3173%","change_type":"up","selling_price":"18.2369","redemption_price":"18.1461","nav_total":"586,264,639.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"18.0887","change_start":"-0.0288","change_end":"0.1590%","change_type":"fall","selling_price":"18.1792","redemption_price":"18.0887","nav_total":"577,969,569.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"18.1175","change_start":"-0.0436","change_end":"0.2401%","change_type":"fall","selling_price":"18.2082","redemption_price":"18.1175","nav_total":"581,424,681.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"18.1611","change_start":"+0.0220","change_end":"0.1213%","change_type":"up","selling_price":"18.252","redemption_price":"18.1611","nav_total":"582,605,572.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"18.1391","change_start":"+0.0225","change_end":"0.1242%","change_type":"up","selling_price":"18.2299","redemption_price":"18.1391","nav_total":"581,250,974.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"18.1166","change_start":"-0.0651","change_end":"0.3581%","change_type":"fall","selling_price":"18.2073","redemption_price":"18.1166","nav_total":"580,424,047.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"18.1817","change_start":"-0.0241","change_end":"0.1324%","change_type":"fall","selling_price":"18.2727","redemption_price":"18.1817","nav_total":"581,980,593.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"18.2058","change_start":"-0.0985","change_end":"0.5381%","change_type":"fall","selling_price":"18.2969","redemption_price":"18.2058","nav_total":"577,658,728.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"18.3043","change_start":"+0.0506","change_end":"0.2772%","change_type":"up","selling_price":"18.3959","redemption_price":"18.3043","nav_total":"578,841,277.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"18.2537","change_start":"+0.0292","change_end":"0.1602%","change_type":"up","selling_price":"18.3451","redemption_price":"18.2537","nav_total":"574,971,841.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"18.2245","change_start":"-0.0020","change_end":"0.0110%","change_type":"fall","selling_price":"18.3157","redemption_price":"18.2245","nav_total":"572,315,915.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"18.2265","change_start":"+0.0283","change_end":"0.1555%","change_type":"up","selling_price":"18.3177","redemption_price":"18.2265","nav_total":"571,350,306.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"18.1982","change_start":"+0.0107","change_end":"0.0588%","change_type":"up","selling_price":"18.2893","redemption_price":"18.1982","nav_total":"575,311,209.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"18.1875","change_start":"+0.0530","change_end":"0.2923%","change_type":"up","selling_price":"18.2785","redemption_price":"18.1875","nav_total":"574,256,157.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"18.1345","change_start":"+0.0350","change_end":"0.1934%","change_type":"up","selling_price":"18.2253","redemption_price":"18.1345","nav_total":"572,564,500.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"18.0995","change_start":"-0.0501","change_end":"0.2760%","change_type":"fall","selling_price":"18.1901","redemption_price":"18.0995","nav_total":"571,087,233.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"18.1496","change_start":"+0.0314","change_end":"0.1733%","change_type":"up","selling_price":"18.2404","redemption_price":"18.1496","nav_total":"572,403,089.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"18.1182","change_start":"+0.0026","change_end":"0.0144%","change_type":"up","selling_price":"18.2089","redemption_price":"18.1182","nav_total":"567,324,957.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"18.1156","change_start":"+0.0387","change_end":"0.2141%","change_type":"up","selling_price":"18.2063","redemption_price":"18.1156","nav_total":"566,441,696.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"18.0769","change_start":"-0.0290","change_end":"0.1602%","change_type":"fall","selling_price":"18.1674","redemption_price":"18.0769","nav_total":"562,016,859.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"18.1059","change_start":"+0.0340","change_end":"0.1881%","change_type":"up","selling_price":"18.1965","redemption_price":"18.1059","nav_total":"555,516,425.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"18.0719","change_start":"+0.0096","change_end":"0.0531%","change_type":"up","selling_price":"18.1624","redemption_price":"18.0719","nav_total":"553,341,232.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"18.0623","change_start":"-0.0194","change_end":"0.1073%","change_type":"fall","selling_price":"18.1527","redemption_price":"18.0623","nav_total":"552,906,131.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"18.0817","change_start":"+0.0223","change_end":"0.1235%","change_type":"up","selling_price":"18.1722","redemption_price":"18.0817","nav_total":"553,110,682.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"18.0594","change_start":"+0.0389","change_end":"0.2159%","change_type":"up","selling_price":"18.1498","redemption_price":"18.0594","nav_total":"529,749,321.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"18.0205","change_start":"-0.0021","change_end":"0.0117%","change_type":"fall","selling_price":"18.1107","redemption_price":"18.0205","nav_total":"528,455,682.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"18.0226","change_start":"+0.1088","change_end":"0.6074%","change_type":"up","selling_price":"18.1128","redemption_price":"18.0226","nav_total":"528,355,985.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"17.9138","change_start":"-0.0033","change_end":"0.0184%","change_type":"fall","selling_price":"18.0035","redemption_price":"17.9138","nav_total":"504,633,137.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"17.9171","change_start":"+0.0387","change_end":"0.2165%","change_type":"up","selling_price":"18.0068","redemption_price":"17.9171","nav_total":"503,009,280.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"17.8784","change_start":"-0.0051","change_end":"0.0285%","change_type":"fall","selling_price":"17.9679","redemption_price":"17.8784","nav_total":"503,741,401.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"17.8835","change_start":"-0.0429","change_end":"0.2393%","change_type":"fall","selling_price":"17.973","redemption_price":"17.8835","nav_total":"503,490,644.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"17.9264","change_start":"-0.0262","change_end":"0.1459%","change_type":"fall","selling_price":"18.0161","redemption_price":"17.9264","nav_total":"502,893,020.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"17.9526","change_start":"+0.0221","change_end":"0.1233%","change_type":"up","selling_price":"18.0425","redemption_price":"17.9526","nav_total":"501,027,875.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"17.9305","change_start":"-0.0294","change_end":"0.1637%","change_type":"fall","selling_price":"18.0203","redemption_price":"17.9305","nav_total":"499,000,658.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"17.9599","change_start":"-0.0866","change_end":"0.4799%","change_type":"fall","selling_price":"18.0498","redemption_price":"17.9599","nav_total":"500,021,596.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"18.0465","change_start":"-0.0158","change_end":"0.0875%","change_type":"fall","selling_price":"18.1368","redemption_price":"18.0465","nav_total":"502,081,028.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"18.0623","change_start":"+0.0168","change_end":"0.0931%","change_type":"up","selling_price":"18.1527","redemption_price":"18.0623","nav_total":"501,917,970.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"18.0455","change_start":"+0.0801","change_end":"0.4459%","change_type":"up","selling_price":"18.1358","redemption_price":"18.0455","nav_total":"498,920,802.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"17.9654","change_start":"+0.0204","change_end":"0.1137%","change_type":"up","selling_price":"18.0553","redemption_price":"17.9654","nav_total":"495,935,906.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"17.9450","change_start":"-0.0171","change_end":"0.0952%","change_type":"fall","selling_price":"18.0348","redemption_price":"17.945","nav_total":"495,046,349.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"17.9621","change_start":"-0.0191","change_end":"0.1062%","change_type":"fall","selling_price":"18.052","redemption_price":"17.9621","nav_total":"492,816,691.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"17.9812","change_start":"-0.0695","change_end":"0.3850%","change_type":"fall","selling_price":"18.0712","redemption_price":"17.9812","nav_total":"493,215,806.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"18.0507","change_start":"+0.0653","change_end":"0.3631%","change_type":"up","selling_price":"18.1411","redemption_price":"18.0507","nav_total":"494,476,587.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"17.9854","change_start":"-0.0935","change_end":"0.5172%","change_type":"fall","selling_price":"18.0754","redemption_price":"17.9854","nav_total":"491,726,725.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"18.0789","change_start":"+0.0048","change_end":"0.0266%","change_type":"up","selling_price":"18.1694","redemption_price":"18.0789","nav_total":"485,929,489.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"18.0741","change_start":"+0.0120","change_end":"0.0664%","change_type":"up","selling_price":"18.1646","redemption_price":"18.0741","nav_total":"484,069,995.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"18.0621","change_start":"+0.0038","change_end":"0.0210%","change_type":"up","selling_price":"18.1525","redemption_price":"18.0621","nav_total":"469,778,783.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"18.0583","change_start":"+0.0143","change_end":"0.0793%","change_type":"up","selling_price":"18.1487","redemption_price":"18.0583","nav_total":"455,774,466.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"18.0440","change_start":"-0.0999","change_end":"0.5506%","change_type":"fall","selling_price":"18.1343","redemption_price":"18.044","nav_total":"444,545,045.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"18.1439","change_start":"+0.0070","change_end":"0.0386%","change_type":"up","selling_price":"18.2347","redemption_price":"18.1439","nav_total":"446,615,098.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"18.1369","change_start":"-0.0179","change_end":"0.0986%","change_type":"fall","selling_price":"18.2277","redemption_price":"18.1369","nav_total":"446,620,339.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"18.1548","change_start":"+0.0345","change_end":"0.1904%","change_type":"up","selling_price":"18.2457","redemption_price":"18.1548","nav_total":"446,353,017.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"18.1203","change_start":"-0.0410","change_end":"0.2258%","change_type":"fall","selling_price":"18.211","redemption_price":"18.1203","nav_total":"444,138,175.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"18.1613","change_start":"+0.0743","change_end":"0.4108%","change_type":"up","selling_price":"18.2522","redemption_price":"18.1613","nav_total":"445,114,629.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"18.0870","change_start":"+0.0977","change_end":"0.5431%","change_type":"up","selling_price":"18.1775","redemption_price":"18.087","nav_total":"442,970,742.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"17.9893","change_start":"-0.0540","change_end":"0.2993%","change_type":"fall","selling_price":"18.0793","redemption_price":"17.9893","nav_total":"436,765,623.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"18.0433","change_start":"-0.0133","change_end":"0.0737%","change_type":"fall","selling_price":"18.1336","redemption_price":"18.0433","nav_total":"437,423,751.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"18.0566","change_start":"-0.0879","change_end":"0.4844%","change_type":"fall","selling_price":"18.147","redemption_price":"18.0566","nav_total":"437,810,332.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"18.1445","change_start":"-0.0011","change_end":"0.0061%","change_type":"fall","selling_price":"18.2353","redemption_price":"18.1445","nav_total":"435,631,183.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"18.1456","change_start":"-0.0793","change_end":"0.4351%","change_type":"fall","selling_price":"18.2364","redemption_price":"18.1456","nav_total":"435,132,511.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"18.2249","change_start":"+0.0305","change_end":"0.1676%","change_type":"up","selling_price":"18.3161","redemption_price":"18.2249","nav_total":"436,642,580.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"18.1944","change_start":"+0.0367","change_end":"0.2021%","change_type":"up","selling_price":"18.2855","redemption_price":"18.1944","nav_total":"438,376,394.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"18.1577","change_start":"+0.0658","change_end":"0.3637%","change_type":"up","selling_price":"18.2486","redemption_price":"18.1577","nav_total":"437,640,648.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"18.0919","change_start":"+0.0832","change_end":"0.4620%","change_type":"up","selling_price":"18.1825","redemption_price":"18.0919","nav_total":"435,205,587.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"18.0087","change_start":"+0.0477","change_end":"0.2656%","change_type":"up","selling_price":"18.0988","redemption_price":"18.0087","nav_total":"431,712,564.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"17.9610","change_start":"-0.0823","change_end":"0.4561%","change_type":"fall","selling_price":"18.0509","redemption_price":"17.961","nav_total":"429,762,254.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"18.0433","change_start":"-0.0184","change_end":"0.1019%","change_type":"fall","selling_price":"18.1336","redemption_price":"18.0433","nav_total":"434,865,834.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"18.0617","change_start":"-0.0419","change_end":"0.2314%","change_type":"fall","selling_price":"18.1521","redemption_price":"18.0617","nav_total":"435,339,644.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"18.1036","change_start":"-0.0660","change_end":"0.3632%","change_type":"fall","selling_price":"18.1942","redemption_price":"18.1036","nav_total":"440,334,959.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"18.1696","change_start":"+0.0267","change_end":"0.1472%","change_type":"up","selling_price":"18.2605","redemption_price":"18.1696","nav_total":"442,626,412.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"18.1429","change_start":"-0.0517","change_end":"0.2842%","change_type":"fall","selling_price":"18.2337","redemption_price":"18.1429","nav_total":"442,608,198.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"18.1946","change_start":"-0.0059","change_end":"0.0324%","change_type":"fall","selling_price":"18.2857","redemption_price":"18.1946","nav_total":"438,556,482.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"18.2005","change_start":"+0.0637","change_end":"0.3512%","change_type":"up","selling_price":"18.2916","redemption_price":"18.2005","nav_total":"449,014,067.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"18.1368","change_start":"-0.0488","change_end":"0.2683%","change_type":"fall","selling_price":"18.2276","redemption_price":"18.1368","nav_total":"447,124,105.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"18.1856","change_start":"-0.0051","change_end":"0.0280%","change_type":"fall","selling_price":"18.2766","redemption_price":"18.1856","nav_total":"455,334,362.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"18.1907","change_start":"+0.0179","change_end":"0.0985%","change_type":"up","selling_price":"18.2818","redemption_price":"18.1907","nav_total":"457,490,926.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"18.1728","change_start":"+0.1155","change_end":"0.6396%","change_type":"up","selling_price":"18.2638","redemption_price":"18.1728","nav_total":"464,019,832.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"18.0573","change_start":"+0.0299","change_end":"0.1659%","change_type":"up","selling_price":"18.1025","redemption_price":"18.0573","nav_total":"459,278,540.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"18.0274","change_start":"+0.0717","change_end":"0.3993%","change_type":"up","selling_price":"18.0726","redemption_price":"18.0274","nav_total":"458,082,105.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"17.9557","change_start":"+0.0569","change_end":"0.3179%","change_type":"up","selling_price":"18.0007","redemption_price":"17.9557","nav_total":"456,157,572.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"17.8988","change_start":"+0.0275","change_end":"0.1539%","change_type":"up","selling_price":"17.9436","redemption_price":"17.8988","nav_total":"457,123,154.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"17.8713","change_start":"+0.0420","change_end":"0.2356%","change_type":"up","selling_price":"17.9161","redemption_price":"17.8713","nav_total":"456,146,737.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"17.8293","change_start":"+0.0753","change_end":"0.4241%","change_type":"up","selling_price":"17.874","redemption_price":"17.8293","nav_total":"454,548,411.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"17.7540","change_start":"-0.0374","change_end":"0.2102%","change_type":"fall","selling_price":"17.7985","redemption_price":"17.754","nav_total":"452,411,040.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"17.7914","change_start":"-0.0281","change_end":"0.1577%","change_type":"fall","selling_price":"17.836","redemption_price":"17.7914","nav_total":"452,755,368.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"17.8195","change_start":"-0.0606","change_end":"0.3389%","change_type":"fall","selling_price":"17.8641","redemption_price":"17.8195","nav_total":"453,134,873.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"17.8801","change_start":"+0.0187","change_end":"0.1047%","change_type":"up","selling_price":"17.9249","redemption_price":"17.8801","nav_total":"448,897,217.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"17.8614","change_start":"+0.0195","change_end":"0.1093%","change_type":"up","selling_price":"17.9062","redemption_price":"17.8614","nav_total":"433,301,829.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"17.8419","change_start":"-0.0355","change_end":"0.1986%","change_type":"fall","selling_price":"17.8866","redemption_price":"17.8419","nav_total":"432,756,503.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"17.8774","change_start":"-0.0968","change_end":"0.5385%","change_type":"fall","selling_price":"17.9222","redemption_price":"17.8774","nav_total":"433,403,580.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"17.9742","change_start":"-0.0175","change_end":"0.0973%","change_type":"fall","selling_price":"18.0192","redemption_price":"17.9742","nav_total":"435,642,081.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"17.9917","change_start":"-0.0188","change_end":"0.1044%","change_type":"fall","selling_price":"18.0368","redemption_price":"17.9917","nav_total":"435,720,735.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"18.0105","change_start":"+0.0367","change_end":"0.2042%","change_type":"up","selling_price":"18.0556","redemption_price":"18.0105","nav_total":"435,324,400.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"17.9738","change_start":"+0.0465","change_end":"0.2594%","change_type":"up","selling_price":"18.0188","redemption_price":"17.9738","nav_total":"433,891,837.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"17.9273","change_start":"+0.0797","change_end":"0.4466%","change_type":"up","selling_price":"17.9722","redemption_price":"17.9273","nav_total":"432,777,469.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"17.8476","change_start":"-0.0661","change_end":"0.3690%","change_type":"fall","selling_price":"17.8923","redemption_price":"17.8476","nav_total":"429,791,580.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"17.9137","change_start":"-0.0038","change_end":"0.0212%","change_type":"fall","selling_price":"17.9586","redemption_price":"17.9137","nav_total":"433,102,793.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"17.9175","change_start":"+0.1069","change_end":"0.6002%","change_type":"up","selling_price":"17.9624","redemption_price":"17.9175","nav_total":"432,855,116.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"17.8106","change_start":"-0.0146","change_end":"0.0819%","change_type":"fall","selling_price":"17.8552","redemption_price":"17.8106","nav_total":"431,951,216.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"17.8252","change_start":"-0.0013","change_end":"0.0073%","change_type":"fall","selling_price":"17.8699","redemption_price":"17.8252","nav_total":"431,975,757.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"17.8265","change_start":"+0.0781","change_end":"0.4400%","change_type":"up","selling_price":"17.8712","redemption_price":"17.8265","nav_total":"430,050,255.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"17.7484","change_start":"-0.0640","change_end":"0.3593%","change_type":"fall","selling_price":"17.7929","redemption_price":"17.7484","nav_total":"428,658,615.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"17.8124","change_start":"+0.0946","change_end":"0.5339%","change_type":"up","selling_price":"17.857","redemption_price":"17.8124","nav_total":"429,856,490.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"17.7178","change_start":"+0.0551","change_end":"0.3120%","change_type":"up","selling_price":"17.7622","redemption_price":"17.7178","nav_total":"424,885,676.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"17.6627","change_start":"-0.0130","change_end":"0.0735%","change_type":"fall","selling_price":"17.707","redemption_price":"17.6627","nav_total":"423,260,329.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"17.6757","change_start":"-0.0205","change_end":"0.1158%","change_type":"fall","selling_price":"17.72","redemption_price":"17.6757","nav_total":"423,425,997.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"17.6962","change_start":"+0.0236","change_end":"0.1335%","change_type":"up","selling_price":"17.7405","redemption_price":"17.6962","nav_total":"424,074,640.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"17.6726","change_start":"+0.0067","change_end":"0.0379%","change_type":"up","selling_price":"17.7169","redemption_price":"17.6726","nav_total":"424,053,468.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"17.6659","change_start":"+0.0691","change_end":"0.3927%","change_type":"up","selling_price":"17.7102","redemption_price":"17.6659","nav_total":"423,765,999.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"17.5968","change_start":"-0.1809","change_end":"1.0176%","change_type":"fall","selling_price":"17.6409","redemption_price":"17.5968","nav_total":"416,971,485.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"17.7777","change_start":"-0.1146","change_end":"0.6405%","change_type":"fall","selling_price":"17.8222","redemption_price":"17.7777","nav_total":"421,283,219.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"17.8923","change_start":"-0.0064","change_end":"0.0358%","change_type":"fall","selling_price":"17.9371","redemption_price":"17.8923","nav_total":"420,409,893.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"17.8987","change_start":"+0.0356","change_end":"0.1993%","change_type":"up","selling_price":"17.9435","redemption_price":"17.8987","nav_total":"420,604,160.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"17.8631","change_start":"+0.0545","change_end":"0.3060%","change_type":"up","selling_price":"17.9079","redemption_price":"17.8631","nav_total":"419,524,261.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"17.8086","change_start":"+0.1154","change_end":"0.6522%","change_type":"up","selling_price":"17.8532","redemption_price":"17.8086","nav_total":"419,345,839.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"17.6932","change_start":"-0.0803","change_end":"0.4518%","change_type":"fall","selling_price":"17.7375","redemption_price":"17.6932","nav_total":"417,178,524.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"17.7735","change_start":"-0.0483","change_end":"0.2710%","change_type":"fall","selling_price":"17.818","redemption_price":"17.7735","nav_total":"417,815,309.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"17.8218","change_start":"-0.0187","change_end":"0.1048%","change_type":"fall","selling_price":"17.8665","redemption_price":"17.8218","nav_total":"419,071,138.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"17.8405","change_start":"+0.0294","change_end":"0.1651%","change_type":"up","selling_price":"17.8852","redemption_price":"17.8405","nav_total":"419,182,160.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"17.8111","change_start":"+0.0289","change_end":"0.1625%","change_type":"up","selling_price":"17.8557","redemption_price":"17.8111","nav_total":"418,418,766.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"17.7822","change_start":"-0.0522","change_end":"0.2927%","change_type":"fall","selling_price":"17.8268","redemption_price":"17.7822","nav_total":"423,225,851.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"17.8344","change_start":"+0.0910","change_end":"0.5129%","change_type":"up","selling_price":"17.8791","redemption_price":"17.8344","nav_total":"424,823,368.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"17.7434","change_start":"-0.1191","change_end":"0.6668%","change_type":"fall","selling_price":"17.7879","redemption_price":"17.7434","nav_total":"422,613,034.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"17.8625","change_start":"+0.0331","change_end":"0.1856%","change_type":"up","selling_price":"17.9073","redemption_price":"17.8625","nav_total":"425,097,487.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"17.8294","change_start":"+0.0439","change_end":"0.2468%","change_type":"up","selling_price":"17.8741","redemption_price":"17.8294","nav_total":"433,736,318.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"17.7855","change_start":"+0.0722","change_end":"0.4076%","change_type":"up","selling_price":"17.8301","redemption_price":"17.7855","nav_total":"432,702,284.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"17.7133","change_start":"+0.0844","change_end":"0.4788%","change_type":"up","selling_price":"17.7577","redemption_price":"17.7133","nav_total":"430,940,868.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"17.6289","change_start":"-0.0061","change_end":"0.0346%","change_type":"fall","selling_price":"17.6731","redemption_price":"17.6289","nav_total":"428,316,955.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"17.6350","change_start":"-0.0300","change_end":"0.1698%","change_type":"fall","selling_price":"17.6792","redemption_price":"17.635","nav_total":"419,965,962.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"17.6650","change_start":"+0.4467","change_end":"2.5943%","change_type":"up","selling_price":"17.7093","redemption_price":"17.665","nav_total":"419,503,308.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"17.2183","change_start":"+0.1237","change_end":"0.7236%","change_type":"up","selling_price":"17.2614","redemption_price":"17.2183","nav_total":"408,725,490.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"17.0946","change_start":"-0.1889","change_end":"1.0929%","change_type":"fall","selling_price":"17.1374","redemption_price":"17.0946","nav_total":"405,253,852.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"17.2835","change_start":"-0.1050","change_end":"0.6038%","change_type":"fall","selling_price":"17.3268","redemption_price":"17.2835","nav_total":"409,576,998.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"17.3885","change_start":"-0.3324","change_end":"1.8758%","change_type":"fall","selling_price":"17.4321","redemption_price":"17.3885","nav_total":"420,812,978.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"17.7209","change_start":"-0.0413","change_end":"0.2325%","change_type":"fall","selling_price":"17.7653","redemption_price":"17.7209","nav_total":"425,572,500.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"17.7622","change_start":"-0.0139","change_end":"0.0782%","change_type":"fall","selling_price":"17.8067","redemption_price":"17.7622","nav_total":"425,656,818.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"17.7761","change_start":"-0.0022","change_end":"0.0124%","change_type":"fall","selling_price":"17.8206","redemption_price":"17.7761","nav_total":"433,573,803.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"17.7783","change_start":"+0.1163","change_end":"0.6585%","change_type":"up","selling_price":"17.8228","redemption_price":"17.7783","nav_total":"433,628,910.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"17.6620","change_start":"+0.0620","change_end":"0.3523%","change_type":"up","selling_price":"17.7063","redemption_price":"17.662","nav_total":"426,434,937.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"17.6000","change_start":"-0.0324","change_end":"0.1838%","change_type":"fall","selling_price":"17.6441","redemption_price":"17.6","nav_total":"411,880,701.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"17.6324","change_start":"+0.0926","change_end":"0.5279%","change_type":"up","selling_price":"17.6766","redemption_price":"17.6324","nav_total":"412,403,720.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"17.5398","change_start":"-0.0665","change_end":"0.3777%","change_type":"fall","selling_price":"17.5837","redemption_price":"17.5398","nav_total":"409,545,346.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"17.6063","change_start":"+0.0036","change_end":"0.0205%","change_type":"up","selling_price":"17.6504","redemption_price":"17.6063","nav_total":"411,545,114.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"17.6027","change_start":"-0.0063","change_end":"0.0358%","change_type":"fall","selling_price":"17.6468","redemption_price":"17.6027","nav_total":"411,198,069.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"17.6090","change_start":"-0.0574","change_end":"0.3249%","change_type":"fall","selling_price":"17.6531","redemption_price":"17.609","nav_total":"411,049,799.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"17.6664","change_start":"+0.1338","change_end":"0.7631%","change_type":"up","selling_price":"17.7107","redemption_price":"17.6664","nav_total":"414,190,404.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"17.5326","change_start":"+0.0994","change_end":"0.5702%","change_type":"up","selling_price":"17.5765","redemption_price":"17.5326","nav_total":"408,464,011.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"17.4332","change_start":"-0.1249","change_end":"0.7114%","change_type":"fall","selling_price":"17.4769","redemption_price":"17.4332","nav_total":"426,025,730.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"17.5581","change_start":"+0.0656","change_end":"0.3750%","change_type":"up","selling_price":"17.6021","redemption_price":"17.5581","nav_total":"428,826,589.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"17.4925","change_start":"+0.0948","change_end":"0.5449%","change_type":"up","selling_price":"17.5363","redemption_price":"17.4925","nav_total":"427,118,518.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"17.3977","change_start":"+0.0099","change_end":"0.0569%","change_type":"up","selling_price":"17.4413","redemption_price":"17.3977","nav_total":"423,611,168.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"17.3878","change_start":"+0.0964","change_end":"0.5575%","change_type":"up","selling_price":"17.4314","redemption_price":"17.3878","nav_total":"423,057,154.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"17.2914","change_start":"+0.2786","change_end":"1.6376%","change_type":"up","selling_price":"17.3347","redemption_price":"17.2914","nav_total":"420,231,457.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"17.0128","change_start":"-0.2266","change_end":"1.3144%","change_type":"fall","selling_price":"17.0554","redemption_price":"17.0128","nav_total":"431,330,379.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"17.2394","change_start":"-0.0715","change_end":"0.4130%","change_type":"fall","selling_price":"17.2826","redemption_price":"17.2394","nav_total":"437,259,561.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"17.3109","change_start":"-0.2189","change_end":"1.2487%","change_type":"fall","selling_price":"17.3543","redemption_price":"17.3109","nav_total":"439,616,173.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"17.5298","change_start":"-0.0457","change_end":"0.2600%","change_type":"fall","selling_price":"17.5737","redemption_price":"17.5298","nav_total":"443,904,911.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"17.5755","change_start":"+0.0378","change_end":"0.2155%","change_type":"up","selling_price":"17.6195","redemption_price":"17.5755","nav_total":"445,692,486.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"17.5377","change_start":"-0.1852","change_end":"1.0450%","change_type":"fall","selling_price":"17.5816","redemption_price":"17.5377","nav_total":"444,354,520.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"17.7229","change_start":"-0.1352","change_end":"0.7571%","change_type":"fall","selling_price":"17.7673","redemption_price":"17.7229","nav_total":"498,524,795.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"17.8581","change_start":"-0.0498","change_end":"0.2781%","change_type":"fall","selling_price":"17.9028","redemption_price":"17.8581","nav_total":"501,853,541.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"17.9079","change_start":"+0.0265","change_end":"0.1482%","change_type":"up","selling_price":"17.9528","redemption_price":"17.9079","nav_total":"501,141,445.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"17.8814","change_start":"+0.0020","change_end":"0.0112%","change_type":"up","selling_price":"17.9262","redemption_price":"17.8814","nav_total":"497,380,467.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"17.8794","change_start":"-0.0404","change_end":"0.2254%","change_type":"fall","selling_price":"17.9242","redemption_price":"17.8794","nav_total":"487,585,702.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"17.9198","change_start":"+0.0310","change_end":"0.1733%","change_type":"up","selling_price":"17.9647","redemption_price":"17.9198","nav_total":"487,428,416.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"17.8888","change_start":"+0.0061","change_end":"0.0341%","change_type":"up","selling_price":"17.9336","redemption_price":"17.8888","nav_total":"485,515,436.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"17.8827","change_start":"+0.0603","change_end":"0.3383%","change_type":"up","selling_price":"17.9275","redemption_price":"17.8827","nav_total":"475,256,745.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"17.8224","change_start":"+0.0259","change_end":"0.1455%","change_type":"up","selling_price":"17.8671","redemption_price":"17.8224","nav_total":"473,315,051.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"17.7965","change_start":"+0.0035","change_end":"0.0197%","change_type":"up","selling_price":"17.8411","redemption_price":"17.7965","nav_total":"473,691,931.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"17.7930","change_start":"-0.0487","change_end":"0.2730%","change_type":"fall","selling_price":"17.8376","redemption_price":"17.793","nav_total":"473,981,538.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"17.8417","change_start":"+0.0937","change_end":"0.5279%","change_type":"up","selling_price":"17.8864","redemption_price":"17.8417","nav_total":"476,098,528.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"17.7480","change_start":"-0.0454","change_end":"0.2552%","change_type":"fall","selling_price":"17.7925","redemption_price":"17.748","nav_total":"473,876,208.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"17.7934","change_start":"-0.1049","change_end":"0.5861%","change_type":"fall","selling_price":"17.838","redemption_price":"17.7934","nav_total":"475,228,134.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"17.8983","change_start":"-0.0856","change_end":"0.4760%","change_type":"fall","selling_price":"17.9431","redemption_price":"17.8983","nav_total":"478,798,335.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"17.9839","change_start":"+0.0148","change_end":"0.0824%","change_type":"up","selling_price":"18.029","redemption_price":"17.9839","nav_total":"479,890,991.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"17.9691","change_start":"-0.0101","change_end":"0.0562%","change_type":"fall","selling_price":"18.0141","redemption_price":"17.9691","nav_total":"477,289,005.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"17.9792","change_start":"+0.0234","change_end":"0.1303%","change_type":"up","selling_price":"18.0242","redemption_price":"17.9792","nav_total":"476,975,439.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"17.9558","change_start":"+0.2113","change_end":"1.1908%","change_type":"up","selling_price":"18.0008","redemption_price":"17.9558","nav_total":"489,140,320.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"17.7445","change_start":"+0.0779","change_end":"0.4409%","change_type":"up","selling_price":"17.789","redemption_price":"17.7445","nav_total":"489,630,233.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"17.6666","change_start":"-0.0110","change_end":"0.0622%","change_type":"fall","selling_price":"17.7109","redemption_price":"17.6666","nav_total":"479,714,973.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"17.6776","change_start":"+0.0667","change_end":"0.3787%","change_type":"up","selling_price":"17.7219","redemption_price":"17.6776","nav_total":"460,982,426.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"17.6109","change_start":"-0.1321","change_end":"0.7445%","change_type":"fall","selling_price":"17.655","redemption_price":"17.6109","nav_total":"460,818,366.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"17.7430","change_start":"-0.0747","change_end":"0.4192%","change_type":"fall","selling_price":"17.7875","redemption_price":"17.743","nav_total":"463,990,130.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"17.8177","change_start":"-0.0042","change_end":"0.0236%","change_type":"fall","selling_price":"17.8623","redemption_price":"17.8177","nav_total":"461,011,134.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"17.8219","change_start":"+0.0708","change_end":"0.3988%","change_type":"up","selling_price":"17.8666","redemption_price":"17.8219","nav_total":"464,495,652.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"17.7511","change_start":"+0.1120","change_end":"0.6350%","change_type":"up","selling_price":"17.7956","redemption_price":"17.7511","nav_total":"463,291,867.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"17.6391","change_start":"-0.0340","change_end":"0.1924%","change_type":"fall","selling_price":"17.6833","redemption_price":"17.6391","nav_total":"460,537,483.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"17.6731","change_start":"+0.0142","change_end":"0.0804%","change_type":"up","selling_price":"17.7174","redemption_price":"17.6731","nav_total":"461,099,739.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"17.6589","change_start":"+0.0772","change_end":"0.4391%","change_type":"up","selling_price":"17.7031","redemption_price":"17.6589","nav_total":"427,024,825.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"17.5817","change_start":"-0.0890","change_end":"0.5037%","change_type":"fall","selling_price":"17.6258","redemption_price":"17.5817","nav_total":"431,618,478.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"17.6707","change_start":"+0.1287","change_end":"0.7337%","change_type":"up","selling_price":"17.715","redemption_price":"17.6707","nav_total":"433,090,368.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"17.5420","change_start":"+0.0418","change_end":"0.2389%","change_type":"up","selling_price":"17.586","redemption_price":"17.542","nav_total":"429,598,556.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"17.5002","change_start":"+0.1169","change_end":"0.6725%","change_type":"up","selling_price":"17.5441","redemption_price":"17.5002","nav_total":"434,454,086.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"17.3833","change_start":"+0.0498","change_end":"0.2873%","change_type":"up","selling_price":"17.4269","redemption_price":"17.3833","nav_total":"432,717,375.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"17.3335","change_start":"+0.0485","change_end":"0.2806%","change_type":"up","selling_price":"17.3769","redemption_price":"17.3335","nav_total":"430,924,336.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"17.2850","change_start":"+0.0745","change_end":"0.4329%","change_type":"up","selling_price":"17.3283","redemption_price":"17.285","nav_total":"430,408,920.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"17.2105","change_start":"-0.0268","change_end":"0.1555%","change_type":"fall","selling_price":"17.2536","redemption_price":"17.2105","nav_total":"428,525,677.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"17.2373","change_start":"+0.0503","change_end":"0.2927%","change_type":"up","selling_price":"17.2805","redemption_price":"17.2373","nav_total":"429,227,683.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"17.1870","change_start":"+0.0132","change_end":"0.0769%","change_type":"up","selling_price":"17.2301","redemption_price":"17.187","nav_total":"428,477,600.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"17.1738","change_start":"-0.0438","change_end":"0.2544%","change_type":"fall","selling_price":"17.2168","redemption_price":"17.1738","nav_total":"427,712,901.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"17.2176","change_start":"+0.0975","change_end":"0.5695%","change_type":"up","selling_price":"17.2607","redemption_price":"17.2176","nav_total":"428,973,640.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"17.1201","change_start":"+0.0167","change_end":"0.0976%","change_type":"up","selling_price":"17.163","redemption_price":"17.1201","nav_total":"421,300,737.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"17.1034","change_start":"-0.0120","change_end":"0.0701%","change_type":"fall","selling_price":"17.1463","redemption_price":"17.1034","nav_total":"420,716,699.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"17.1154","change_start":"+0.1057","change_end":"0.6214%","change_type":"up","selling_price":"17.1583","redemption_price":"17.1154","nav_total":"421,045,814.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"17.0097","change_start":"+0.0710","change_end":"0.4192%","change_type":"up","selling_price":"17.0523","redemption_price":"17.0097","nav_total":"398,057,256.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"16.9387","change_start":"-0.1352","change_end":"0.7919%","change_type":"fall","selling_price":"16.9811","redemption_price":"16.9387","nav_total":"395,891,782.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"17.0739","change_start":"+0.0740","change_end":"0.4353%","change_type":"up","selling_price":"17.1167","redemption_price":"17.0739","nav_total":"398,952,371.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"16.9999","change_start":"-0.0643","change_end":"0.3768%","change_type":"fall","selling_price":"17.0425","redemption_price":"16.9999","nav_total":"392,240,668.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"17.0642","change_start":"+0.0662","change_end":"0.3895%","change_type":"up","selling_price":"17.107","redemption_price":"17.0642","nav_total":"393,666,485.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"16.9980","change_start":"+0.0681","change_end":"0.4022%","change_type":"up","selling_price":"17.0406","redemption_price":"16.998","nav_total":"392,494,218.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"16.9299","change_start":"+0.0433","change_end":"0.2564%","change_type":"up","selling_price":"16.9723","redemption_price":"16.9299","nav_total":"390,917,713.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"16.8866","change_start":"-0.1404","change_end":"0.8246%","change_type":"fall","selling_price":"16.9289","redemption_price":"16.8866","nav_total":"389,820,741.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"17.0270","change_start":"+0.0093","change_end":"0.0546%","change_type":"up","selling_price":"17.0697","redemption_price":"17.027","nav_total":"393,494,891.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"17.0177","change_start":"+0.0503","change_end":"0.2965%","change_type":"up","selling_price":"17.0603","redemption_price":"17.0177","nav_total":"393,313,232.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"16.9674","change_start":"-0.0607","change_end":"0.3565%","change_type":"fall","selling_price":"17.0099","redemption_price":"16.9674","nav_total":"391,847,496.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"17.0281","change_start":"-0.0464","change_end":"0.2718%","change_type":"fall","selling_price":"17.0708","redemption_price":"17.0281","nav_total":"392,727,210.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"17.0745","change_start":"-0.0399","change_end":"0.2331%","change_type":"fall","selling_price":"17.1173","redemption_price":"17.0745","nav_total":"393,797,916.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"17.1144","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.1573","redemption_price":"17.1144","nav_total":"395,360,511.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"17.1146","change_start":"+0.0134","change_end":"0.0784%","change_type":"up","selling_price":"17.1575","redemption_price":"17.1146","nav_total":"395,400,987.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"17.1012","change_start":"+0.0490","change_end":"0.2874%","change_type":"up","selling_price":"17.1441","redemption_price":"17.1012","nav_total":"395,301,918.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"17.0522","change_start":"+0.0969","change_end":"0.5715%","change_type":"up","selling_price":"17.0949","redemption_price":"17.0522","nav_total":"394,085,066.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"16.9553","change_start":"+0.0642","change_end":"0.3801%","change_type":"up","selling_price":"16.9978","redemption_price":"16.9553","nav_total":"391,966,974.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"16.8911","change_start":"-0.0900","change_end":"0.5300%","change_type":"fall","selling_price":"16.9334","redemption_price":"16.8911","nav_total":"390,334,990.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"16.9811","change_start":"+0.0278","change_end":"0.1640%","change_type":"up","selling_price":"17.0237","redemption_price":"16.9811","nav_total":"390,973,563.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"16.9533","change_start":"+0.0696","change_end":"0.4122%","change_type":"up","selling_price":"16.9958","redemption_price":"16.9533","nav_total":"390,046,005.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"16.8837","change_start":"+0.0750","change_end":"0.4462%","change_type":"up","selling_price":"16.926","redemption_price":"16.8837","nav_total":"388,136,164.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"16.8087","change_start":"-0.0065","change_end":"0.0387%","change_type":"fall","selling_price":"16.8508","redemption_price":"16.8087","nav_total":"385,333,846.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"16.8152","change_start":"+0.0940","change_end":"0.5622%","change_type":"up","selling_price":"16.8573","redemption_price":"16.8152","nav_total":"384,952,353.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"16.7212","change_start":"+0.0123","change_end":"0.0736%","change_type":"up","selling_price":"16.7631","redemption_price":"16.7212","nav_total":"382,737,028.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"16.7089","change_start":"-0.0214","change_end":"0.1279%","change_type":"fall","selling_price":"16.7508","redemption_price":"16.7089","nav_total":"382,145,475.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"16.7303","change_start":"-0.1003","change_end":"0.5959%","change_type":"fall","selling_price":"16.7722","redemption_price":"16.7303","nav_total":"382,615,566.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"16.8306","change_start":"-0.0542","change_end":"0.3210%","change_type":"fall","selling_price":"16.8728","redemption_price":"16.8306","nav_total":"384,936,821.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"16.8848","change_start":"+0.0496","change_end":"0.2946%","change_type":"up","selling_price":"16.9271","redemption_price":"16.8848","nav_total":"386,189,586.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"16.8352","change_start":"+0.0054","change_end":"0.0321%","change_type":"up","selling_price":"16.8774","redemption_price":"16.8352","nav_total":"383,796,844.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"16.8298","change_start":"-0.0315","change_end":"0.1868%","change_type":"fall","selling_price":"16.872","redemption_price":"16.8298","nav_total":"385,222,372.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"16.8613","change_start":"+0.0655","change_end":"0.3900%","change_type":"up","selling_price":"16.9036","redemption_price":"16.8613","nav_total":"387,498,285.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"16.7958","change_start":"-0.0524","change_end":"0.3110%","change_type":"fall","selling_price":"16.8379","redemption_price":"16.7958","nav_total":"385,994,658.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"16.8482","change_start":"-0.0061","change_end":"0.0362%","change_type":"fall","selling_price":"16.8904","redemption_price":"16.8482","nav_total":"387,308,807.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"16.8543","change_start":"+0.0291","change_end":"0.1730%","change_type":"up","selling_price":"16.8965","redemption_price":"16.8543","nav_total":"387,409,723.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"16.8252","change_start":"-0.0148","change_end":"0.0879%","change_type":"fall","selling_price":"16.8674","redemption_price":"16.8252","nav_total":"386,751,529.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"16.8400","change_start":"-0.0234","change_end":"0.1388%","change_type":"fall","selling_price":"16.8822","redemption_price":"16.84","nav_total":"387,006,145.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"16.8634","change_start":"+0.0332","change_end":"0.1973%","change_type":"up","selling_price":"16.9057","redemption_price":"16.8634","nav_total":"386,703,675.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"16.8302","change_start":"-0.0520","change_end":"0.3080%","change_type":"fall","selling_price":"16.8724","redemption_price":"16.8302","nav_total":"385,862,828.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"16.8822","change_start":"-0.0764","change_end":"0.4505%","change_type":"fall","selling_price":"16.9245","redemption_price":"16.8822","nav_total":"387,005,587.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"16.9586","change_start":"+0.0687","change_end":"0.4068%","change_type":"up","selling_price":"17.0011","redemption_price":"16.9586","nav_total":"388,690,801.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"16.8899","change_start":"+0.0166","change_end":"0.0984%","change_type":"up","selling_price":"16.9322","redemption_price":"16.8899","nav_total":"387,129,720.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"16.8733","change_start":"-0.0994","change_end":"0.5856%","change_type":"fall","selling_price":"16.9156","redemption_price":"16.8733","nav_total":"388,812,777.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"16.9727","change_start":"+0.0138","change_end":"0.0814%","change_type":"up","selling_price":"17.0152","redemption_price":"16.9727","nav_total":"391,982,818.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"16.9589","change_start":"-0.0597","change_end":"0.3508%","change_type":"fall","selling_price":"17.0014","redemption_price":"16.9589","nav_total":"391,574,446.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"17.0186","change_start":"+0.1067","change_end":"0.6309%","change_type":"up","selling_price":"17.0612","redemption_price":"17.0186","nav_total":"393,873,429.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"16.9119","change_start":"+0.0956","change_end":"0.5685%","change_type":"up","selling_price":"16.9543","redemption_price":"16.9119","nav_total":"395,344,471.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"16.8163","change_start":"+0.1448","change_end":"0.8685%","change_type":"up","selling_price":"16.8584","redemption_price":"16.8163","nav_total":"393,114,582.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"16.6715","change_start":"-0.0041","change_end":"0.0246%","change_type":"fall","selling_price":"16.7133","redemption_price":"16.6715","nav_total":"390,217,521.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"16.6756","change_start":"+0.0456","change_end":"0.2742%","change_type":"up","selling_price":"16.7174","redemption_price":"16.6756","nav_total":"390,308,456.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"16.6300","change_start":"-0.0964","change_end":"0.5763%","change_type":"fall","selling_price":"16.6717","redemption_price":"16.63","nav_total":"389,783,036.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"16.7264","change_start":"-0.1059","change_end":"0.6291%","change_type":"fall","selling_price":"16.7683","redemption_price":"16.7264","nav_total":"392,006,773.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"16.8323","change_start":"+0.0481","change_end":"0.2866%","change_type":"up","selling_price":"16.8745","redemption_price":"16.8323","nav_total":"394,501,146.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"16.7842","change_start":"-0.0454","change_end":"0.2698%","change_type":"fall","selling_price":"16.8263","redemption_price":"16.7842","nav_total":"393,099,762.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"16.8296","change_start":"+0.0260","change_end":"0.1547%","change_type":"up","selling_price":"16.8718","redemption_price":"16.7875","nav_total":"394,104,307.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"16.8036","change_start":"+0.1233","change_end":"0.7392%","change_type":"up","selling_price":"16.8457","redemption_price":"16.7616","nav_total":"392,292,588.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"16.6803","change_start":"+0.0305","change_end":"0.1832%","change_type":"up","selling_price":"16.7221","redemption_price":"16.6386","nav_total":"389,464,659.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"16.6498","change_start":"-0.0456","change_end":"0.2731%","change_type":"fall","selling_price":"16.6915","redemption_price":"16.6082","nav_total":"388,766,322.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"16.6954","change_start":"-0.0679","change_end":"0.4051%","change_type":"fall","selling_price":"16.7372","redemption_price":"16.6537","nav_total":"389,790,511.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"16.7633","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.8053","redemption_price":"16.7214","nav_total":"391,941,875.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"16.7637","change_start":"+0.1151","change_end":"0.6913%","change_type":"up","selling_price":"16.8057","redemption_price":"16.7218","nav_total":"391,986,531.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"16.6486","change_start":"-0.0114","change_end":"0.0684%","change_type":"fall","selling_price":"16.6903","redemption_price":"16.607","nav_total":"391,759,750.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"16.6600","change_start":"+0.0606","change_end":"0.3651%","change_type":"up","selling_price":"16.7018","redemption_price":"16.6183","nav_total":"400,174,823.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"16.5994","change_start":"+0.0332","change_end":"0.2004%","change_type":"up","selling_price":"16.641","redemption_price":"16.5579","nav_total":"398,706,716.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"16.5662","change_start":"+0.0020","change_end":"0.0121%","change_type":"up","selling_price":"16.6077","redemption_price":"16.5248","nav_total":"396,323,737.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"16.5642","change_start":"-0.0298","change_end":"0.1796%","change_type":"fall","selling_price":"16.6057","redemption_price":"16.5228","nav_total":"396,301,380.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"16.5940","change_start":"-0.0295","change_end":"0.1775%","change_type":"fall","selling_price":"16.6356","redemption_price":"16.5525","nav_total":"405,797,282.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"16.6235","change_start":"+0.0405","change_end":"0.2442%","change_type":"up","selling_price":"16.6652","redemption_price":"16.5819","nav_total":"406,663,322.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"16.5830","change_start":"+0.0726","change_end":"0.4397%","change_type":"up","selling_price":"16.6246","redemption_price":"16.5415","nav_total":"406,840,355.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"16.5104","change_start":"-0.0690","change_end":"0.4162%","change_type":"fall","selling_price":"16.5518","redemption_price":"16.4691","nav_total":"405,031,169.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"16.5794","change_start":"+0.1097","change_end":"0.6661%","change_type":"up","selling_price":"16.6209","redemption_price":"16.538","nav_total":"408,123,466.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"16.4697","change_start":"-0.1466","change_end":"0.8823%","change_type":"fall","selling_price":"16.511","redemption_price":"16.4285","nav_total":"408,954,305.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"16.6163","change_start":"+0.0970","change_end":"0.5872%","change_type":"up","selling_price":"16.6579","redemption_price":"16.5748","nav_total":"413,716,070.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"16.5193","change_start":"-0.0438","change_end":"0.2644%","change_type":"fall","selling_price":"16.5607","redemption_price":"16.478","nav_total":"411,091,286.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"16.5631","change_start":"+0.0477","change_end":"0.2888%","change_type":"up","selling_price":"16.6046","redemption_price":"16.5217","nav_total":"412,257,553.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"16.5154","change_start":"+0.1250","change_end":"0.7626%","change_type":"up","selling_price":"16.5568","redemption_price":"16.4741","nav_total":"418,222,035.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"16.3904","change_start":"+0.0856","change_end":"0.5250%","change_type":"up","selling_price":"16.4315","redemption_price":"16.3494","nav_total":"415,964,989.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"16.3048","change_start":"-0.0260","change_end":"0.1592%","change_type":"fall","selling_price":"16.3457","redemption_price":"16.264","nav_total":"413,281,724.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"16.3308","change_start":"+0.1013","change_end":"0.6242%","change_type":"up","selling_price":"16.3717","redemption_price":"16.29","nav_total":"413,646,669.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"16.2295","change_start":"+0.0069","change_end":"0.0425%","change_type":"up","selling_price":"16.2702","redemption_price":"16.1889","nav_total":"410,910,387.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"16.2226","change_start":"+0.0577","change_end":"0.3569%","change_type":"up","selling_price":"16.2633","redemption_price":"16.182","nav_total":"410,801,156.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"16.1649","change_start":"+0.0088","change_end":"0.0545%","change_type":"up","selling_price":"16.2054","redemption_price":"16.1245","nav_total":"409,482,528.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"16.1561","change_start":"+0.1437","change_end":"0.8974%","change_type":"up","selling_price":"16.1966","redemption_price":"16.1157","nav_total":"409,768,999.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"16.0124","change_start":"+0.0393","change_end":"0.2460%","change_type":"up","selling_price":"16.0525","redemption_price":"15.9724","nav_total":"406,113,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"15.9731","change_start":"-0.0758","change_end":"0.4723%","change_type":"fall","selling_price":"16.0131","redemption_price":"15.9332","nav_total":"405,057,865.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"16.0489","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.0891","redemption_price":"16.0088","nav_total":"406,974,697.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"16.0491","change_start":"+0.0548","change_end":"0.3426%","change_type":"up","selling_price":"16.0893","redemption_price":"16.009","nav_total":"406,960,987.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"15.9943","change_start":"-0.0660","change_end":"0.4110%","change_type":"fall","selling_price":"16.0344","redemption_price":"15.9543","nav_total":"405,529,056.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"16.0603","change_start":"-0.1518","change_end":"0.9363%","change_type":"fall","selling_price":"16.1006","redemption_price":"16.0201","nav_total":"407,171,426.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"16.2121","change_start":"-0.0102","change_end":"0.0629%","change_type":"fall","selling_price":"16.2527","redemption_price":"16.1716","nav_total":"411,054,755.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"16.2223","change_start":"-0.0452","change_end":"0.2779%","change_type":"fall","selling_price":"16.263","redemption_price":"16.1817","nav_total":"410,314,941.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"16.2675","change_start":"-0.0178","change_end":"0.1093%","change_type":"fall","selling_price":"16.3083","redemption_price":"16.2268","nav_total":"411,427,838.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"16.2853","change_start":"+0.0867","change_end":"0.5352%","change_type":"up","selling_price":"16.3261","redemption_price":"16.2446","nav_total":"412,233,517.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"16.1986","change_start":"+0.0535","change_end":"0.3314%","change_type":"up","selling_price":"16.2392","redemption_price":"16.1581","nav_total":"410,014,369.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"16.1451","change_start":"+0.0345","change_end":"0.2141%","change_type":"up","selling_price":"16.1856","redemption_price":"16.1047","nav_total":"408,714,424.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"16.1106","change_start":"-0.0511","change_end":"0.3162%","change_type":"fall","selling_price":"16.151","redemption_price":"16.0703","nav_total":"407,823,985.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"16.1617","change_start":"-0.0150","change_end":"0.0927%","change_type":"fall","selling_price":"16.2022","redemption_price":"16.1213","nav_total":"409,456,484.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"16.1767","change_start":"+0.0786","change_end":"0.4883%","change_type":"up","selling_price":"16.2172","redemption_price":"16.1363","nav_total":"409,567,701.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"16.0981","change_start":"+0.0450","change_end":"0.2803%","change_type":"up","selling_price":"16.1384","redemption_price":"16.0579","nav_total":"407,384,452.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"16.0531","change_start":"+0.0266","change_end":"0.1660%","change_type":"up","selling_price":"16.0933","redemption_price":"16.013","nav_total":"406,143,350.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"16.0265","change_start":"-0.0097","change_end":"0.0605%","change_type":"fall","selling_price":"16.0667","redemption_price":"15.9864","nav_total":"405,395,967.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"16.0362","change_start":"-0.0130","change_end":"0.0810%","change_type":"fall","selling_price":"16.0764","redemption_price":"15.9961","nav_total":"405,490,043.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"16.0492","change_start":"+0.1625","change_end":"1.0229%","change_type":"up","selling_price":"16.0894","redemption_price":"16.0091","nav_total":"405,989,690.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"15.8867","change_start":"-0.0091","change_end":"0.0572%","change_type":"fall","selling_price":"15.9265","redemption_price":"15.847","nav_total":"401,932,326.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"15.8958","change_start":"-0.1337","change_end":"0.8341%","change_type":"fall","selling_price":"15.9356","redemption_price":"15.8561","nav_total":"402,121,547.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"16.0295","change_start":"+0.1290","change_end":"0.8113%","change_type":"up","selling_price":"16.0697","redemption_price":"15.9894","nav_total":"405,509,877.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"15.9005","change_start":"+0.0197","change_end":"0.1240%","change_type":"up","selling_price":"15.9404","redemption_price":"15.8607","nav_total":"402,525,393.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"15.8808","change_start":"-0.1099","change_end":"0.6873%","change_type":"fall","selling_price":"15.9206","redemption_price":"15.8411","nav_total":"402,012,519.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"15.9907","change_start":"-0.0954","change_end":"0.5931%","change_type":"fall","selling_price":"16.0308","redemption_price":"15.9507","nav_total":"404,385,166.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"16.0861","change_start":"+0.1341","change_end":"0.8406%","change_type":"up","selling_price":"16.1264","redemption_price":"16.0459","nav_total":"406,796,985.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"15.9520","change_start":"+0.1691","change_end":"1.0714%","change_type":"up","selling_price":"15.992","redemption_price":"15.9121","nav_total":"403,429,977.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"15.7829","change_start":"-0.0725","change_end":"0.4573%","change_type":"fall","selling_price":"15.8225","redemption_price":"15.7434","nav_total":"399,189,434.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"15.8554","change_start":"+0.1401","change_end":"0.8915%","change_type":"up","selling_price":"15.8951","redemption_price":"15.8158","nav_total":"401,014,880.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"15.7153","change_start":"-0.2083","change_end":"1.3081%","change_type":"fall","selling_price":"15.7547","redemption_price":"15.676","nav_total":"397,421,805.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"15.9236","change_start":"+0.0519","change_end":"0.3270%","change_type":"up","selling_price":"15.9635","redemption_price":"15.8838","nav_total":"403,513,183.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"15.8717","change_start":"-0.0332","change_end":"0.2087%","change_type":"fall","selling_price":"15.9115","redemption_price":"15.832","nav_total":"402,078,600.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"15.9049","change_start":"-0.1915","change_end":"1.1897%","change_type":"fall","selling_price":"15.9448","redemption_price":"15.8651","nav_total":"403,863,642.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"16.0964","change_start":"+0.0460","change_end":"0.2866%","change_type":"up","selling_price":"16.1367","redemption_price":"16.0562","nav_total":"408,001,612.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"16.0504","change_start":"+0.0029","change_end":"0.0181%","change_type":"up","selling_price":"16.0906","redemption_price":"16.0103","nav_total":"406,722,875.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"16.0475","change_start":"+0.0309","change_end":"0.1929%","change_type":"up","selling_price":"16.0877","redemption_price":"16.0074","nav_total":"403,298,028.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"16.0166","change_start":"+0.0235","change_end":"0.1469%","change_type":"up","selling_price":"16.0567","redemption_price":"15.9766","nav_total":"402,011,294.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"15.9931","change_start":"+0.0491","change_end":"0.3080%","change_type":"up","selling_price":"16.0332","redemption_price":"15.9531","nav_total":"401,633,470.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"15.9440","change_start":"+0.0734","change_end":"0.4625%","change_type":"up","selling_price":"15.984","redemption_price":"15.9041","nav_total":"400,401,859.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"15.8706","change_start":"+0.0269","change_end":"0.1698%","change_type":"up","selling_price":"15.9104","redemption_price":"15.8309","nav_total":"398,542,910.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"15.8437","change_start":"-0.1253","change_end":"0.7846%","change_type":"fall","selling_price":"15.8834","redemption_price":"15.8041","nav_total":"397,833,724.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"15.9690","change_start":"-0.1600","change_end":"0.9920%","change_type":"fall","selling_price":"16.009","redemption_price":"15.9291","nav_total":"400,855,462.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"16.1290","change_start":"+0.0940","change_end":"0.5862%","change_type":"up","selling_price":"16.1694","redemption_price":"16.0887","nav_total":"403,832,671.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"16.0350","change_start":"-0.0282","change_end":"0.1756%","change_type":"fall","selling_price":"16.0752","redemption_price":"15.9949","nav_total":"401,491,734.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"16.0632","change_start":"+0.1927","change_end":"1.2142%","change_type":"up","selling_price":"16.1035","redemption_price":"16.023","nav_total":"402,145,274.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"15.8705","change_start":"-0.0466","change_end":"0.2928%","change_type":"fall","selling_price":"15.9103","redemption_price":"15.8308","nav_total":"397,361,504.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"15.9171","change_start":"-0.0722","change_end":"0.4516%","change_type":"fall","selling_price":"15.957","redemption_price":"15.8773","nav_total":"398,432,706.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"15.9893","change_start":"-0.0334","change_end":"0.2085%","change_type":"fall","selling_price":"16.0294","redemption_price":"15.9493","nav_total":"400,037,803.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"16.0227","change_start":"-0.1847","change_end":"1.1396%","change_type":"fall","selling_price":"16.0629","redemption_price":"15.9826","nav_total":"400,948,219.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"16.2074","change_start":"-0.0475","change_end":"0.2922%","change_type":"fall","selling_price":"16.248","redemption_price":"16.1669","nav_total":"410,511,255.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"16.2549","change_start":"-0.0116","change_end":"0.0713%","change_type":"fall","selling_price":"16.2956","redemption_price":"16.2143","nav_total":"411,840,944.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"16.2665","change_start":"-0.0988","change_end":"0.6037%","change_type":"fall","selling_price":"16.3073","redemption_price":"16.2258","nav_total":"412,371,736.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"16.3653","change_start":"+0.0014","change_end":"0.0086%","change_type":"up","selling_price":"16.4063","redemption_price":"16.3244","nav_total":"414,625,931.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"16.3639","change_start":"+0.0146","change_end":"0.0893%","change_type":"up","selling_price":"16.4049","redemption_price":"16.323","nav_total":"413,224,914.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"16.3493","change_start":"-0.0175","change_end":"0.1069%","change_type":"fall","selling_price":"16.3903","redemption_price":"16.3084","nav_total":"412,193,470.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"16.3668","change_start":"-0.1195","change_end":"0.7248%","change_type":"fall","selling_price":"16.4078","redemption_price":"16.3259","nav_total":"412,401,466.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"16.4863","change_start":"-0.0327","change_end":"0.1980%","change_type":"fall","selling_price":"16.5276","redemption_price":"16.4451","nav_total":"415,195,087.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"16.5190","change_start":"-0.0654","change_end":"0.3943%","change_type":"fall","selling_price":"16.5604","redemption_price":"16.4777","nav_total":"415,969,396.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"16.5844","change_start":"+0.0102","change_end":"0.0615%","change_type":"up","selling_price":"16.626","redemption_price":"16.5429","nav_total":"417,566,781.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"16.5742","change_start":"+0.0669","change_end":"0.4053%","change_type":"up","selling_price":"16.6157","redemption_price":"16.5328","nav_total":"416,815,886.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"16.5073","change_start":"+0.0556","change_end":"0.3380%","change_type":"up","selling_price":"16.5487","redemption_price":"16.466","nav_total":"417,692,520.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"16.4517","change_start":"-0.0647","change_end":"0.3917%","change_type":"fall","selling_price":"16.4929","redemption_price":"16.4106","nav_total":"411,303,156.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"16.5164","change_start":"+0.0019","change_end":"0.0115%","change_type":"up","selling_price":"16.5578","redemption_price":"16.4751","nav_total":"412,920,046.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"16.5145","change_start":"+0.0366","change_end":"0.2221%","change_type":"up","selling_price":"16.5559","redemption_price":"16.4732","nav_total":"412,668,864.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"16.4779","change_start":"+0.0059","change_end":"0.0358%","change_type":"up","selling_price":"16.5192","redemption_price":"16.4367","nav_total":"410,030,003.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"16.4720","change_start":"-0.0539","change_end":"0.3262%","change_type":"fall","selling_price":"16.5133","redemption_price":"16.4308","nav_total":"410,227,889.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"16.5259","change_start":"-0.0250","change_end":"0.1510%","change_type":"fall","selling_price":"16.5673","redemption_price":"16.4846","nav_total":"411,565,689.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"16.5509","change_start":"-0.0289","change_end":"0.1743%","change_type":"fall","selling_price":"16.5924","redemption_price":"16.5095","nav_total":"412,121,170.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"16.5798","change_start":"-0.0807","change_end":"0.4844%","change_type":"fall","selling_price":"16.6213","redemption_price":"16.5384","nav_total":"413,795,411.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"16.6605","change_start":"+0.0273","change_end":"0.1641%","change_type":"up","selling_price":"16.7023","redemption_price":"16.6188","nav_total":"416,268,747.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"16.6332","change_start":"-0.0711","change_end":"0.4256%","change_type":"fall","selling_price":"16.6749","redemption_price":"16.5916","nav_total":"415,612,419.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"16.7043","change_start":"+0.0713","change_end":"0.4287%","change_type":"up","selling_price":"16.7462","redemption_price":"16.6625","nav_total":"417,506,460.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"16.6330","change_start":"+0.0061","change_end":"0.0367%","change_type":"up","selling_price":"16.6747","redemption_price":"16.5914","nav_total":"415,590,243.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"16.6269","change_start":"+0.1015","change_end":"0.6142%","change_type":"up","selling_price":"16.6686","redemption_price":"16.5853","nav_total":"414,406,952.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"16.5254","change_start":"+0.0299","change_end":"0.1813%","change_type":"up","selling_price":"16.5668","redemption_price":"16.4841","nav_total":"411,418,315.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"16.4955","change_start":"-0.1109","change_end":"0.6678%","change_type":"fall","selling_price":"16.5368","redemption_price":"16.4543","nav_total":"410,582,136.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"16.6064","change_start":"-0.0714","change_end":"0.4281%","change_type":"fall","selling_price":"16.648","redemption_price":"16.5649","nav_total":"413,350,364.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"16.6778","change_start":"+0.0194","change_end":"0.1165%","change_type":"up","selling_price":"16.7196","redemption_price":"16.6361","nav_total":"415,126,141.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"16.6584","change_start":"+0.0434","change_end":"0.2612%","change_type":"up","selling_price":"16.7001","redemption_price":"16.6168","nav_total":"415,718,522.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"16.6150","change_start":"+0.0041","change_end":"0.0247%","change_type":"up","selling_price":"16.6566","redemption_price":"16.5735","nav_total":"415,073,336.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"16.6109","change_start":"-0.0048","change_end":"0.0289%","change_type":"fall","selling_price":"16.6525","redemption_price":"16.5694","nav_total":"414,981,386.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"16.6157","change_start":"+0.0175","change_end":"0.1054%","change_type":"up","selling_price":"16.6573","redemption_price":"16.5742","nav_total":"414,475,770.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"16.5982","change_start":"-0.0075","change_end":"0.0452%","change_type":"fall","selling_price":"16.6398","redemption_price":"16.5567","nav_total":"414,123,008.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"16.6057","change_start":"-0.0467","change_end":"0.2804%","change_type":"fall","selling_price":"16.6473","redemption_price":"16.5642","nav_total":"414,471,693.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"16.6524","change_start":"+0.1220","change_end":"0.7380%","change_type":"up","selling_price":"16.6941","redemption_price":"16.6108","nav_total":"414,999,260.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"16.5304","change_start":"-0.0491","change_end":"0.2961%","change_type":"fall","selling_price":"16.5718","redemption_price":"16.4891","nav_total":"412,780,328.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"16.5795","change_start":"+0.0124","change_end":"0.0748%","change_type":"up","selling_price":"16.621","redemption_price":"16.5381","nav_total":"413,687,200.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"16.5671","change_start":"-0.0286","change_end":"0.1723%","change_type":"fall","selling_price":"16.6086","redemption_price":"16.5257","nav_total":"413,351,348.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"16.5957","change_start":"+0.1397","change_end":"0.8489%","change_type":"up","selling_price":"16.6373","redemption_price":"16.5542","nav_total":"414,531,166.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"16.4560","change_start":"-0.0021","change_end":"0.0128%","change_type":"fall","selling_price":"16.4972","redemption_price":"16.4149","nav_total":"411,105,418.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"16.4581","change_start":"+0.1367","change_end":"0.8376%","change_type":"up","selling_price":"16.4993","redemption_price":"16.417","nav_total":"411,327,585.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"16.3214","change_start":"+0.0741","change_end":"0.4561%","change_type":"up","selling_price":"16.3623","redemption_price":"16.2806","nav_total":"407,899,284.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"16.2473","change_start":"+0.1075","change_end":"0.6661%","change_type":"up","selling_price":"16.288","redemption_price":"16.2067","nav_total":"406,000,258.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"16.1398","change_start":"+0.0165","change_end":"0.1023%","change_type":"up","selling_price":"16.1802","redemption_price":"16.0995","nav_total":"403,293,746.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"16.1233","change_start":"-0.0037","change_end":"0.0229%","change_type":"fall","selling_price":"16.1637","redemption_price":"16.083","nav_total":"402,772,168.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"16.1270","change_start":"+0.0029","change_end":"0.0180%","change_type":"up","selling_price":"16.1674","redemption_price":"16.0867","nav_total":"402,552,733.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"16.1241","change_start":"-0.0311","change_end":"0.1925%","change_type":"fall","selling_price":"16.1645","redemption_price":"16.0838","nav_total":"402,123,056.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"16.1552","change_start":"-0.1689","change_end":"1.0347%","change_type":"fall","selling_price":"16.1957","redemption_price":"16.1148","nav_total":"402,392,606.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"16.3241","change_start":"+0.0494","change_end":"0.3035%","change_type":"up","selling_price":"16.365","redemption_price":"16.2833","nav_total":"406,114,549.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"16.2747","change_start":"-0.0135","change_end":"0.0829%","change_type":"fall","selling_price":"16.3155","redemption_price":"16.234","nav_total":"404,916,473.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"16.2882","change_start":"-0.0457","change_end":"0.2798%","change_type":"fall","selling_price":"16.329","redemption_price":"16.2475","nav_total":"405,278,749.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"16.3339","change_start":"-0.0906","change_end":"0.5516%","change_type":"fall","selling_price":"16.3748","redemption_price":"16.2931","nav_total":"406,375,874.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"16.4245","change_start":"+0.0172","change_end":"0.1048%","change_type":"up","selling_price":"16.4657","redemption_price":"16.3834","nav_total":"408,616,508.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"16.4073","change_start":"+0.0139","change_end":"0.0848%","change_type":"up","selling_price":"16.4484","redemption_price":"16.3663","nav_total":"407,817,935.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"16.3934","change_start":"+0.0520","change_end":"0.3182%","change_type":"up","selling_price":"16.4345","redemption_price":"16.3524","nav_total":"407,478,816.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"16.3414","change_start":"+0.0668","change_end":"0.4105%","change_type":"up","selling_price":"16.3824","redemption_price":"16.3005","nav_total":"406,278,888.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"16.2746","change_start":"-0.0230","change_end":"0.1411%","change_type":"fall","selling_price":"16.3154","redemption_price":"16.2339","nav_total":"404,658,477.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"16.2976","change_start":"-0.0441","change_end":"0.2699%","change_type":"fall","selling_price":"16.3384","redemption_price":"16.2569","nav_total":"405,305,576.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"16.3417","change_start":"-0.0992","change_end":"0.6034%","change_type":"fall","selling_price":"16.3827","redemption_price":"16.3008","nav_total":"406,515,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"16.4409","change_start":"+0.0088","change_end":"0.0536%","change_type":"up","selling_price":"16.4821","redemption_price":"16.3998","nav_total":"409,045,691.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"16.4321","change_start":"+0.1216","change_end":"0.7455%","change_type":"up","selling_price":"16.4733","redemption_price":"16.391","nav_total":"408,828,195.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"16.3105","change_start":"+0.0462","change_end":"0.2841%","change_type":"up","selling_price":"16.3514","redemption_price":"16.2697","nav_total":"405,601,217.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"16.2643","change_start":"+0.0155","change_end":"0.0954%","change_type":"up","selling_price":"16.3051","redemption_price":"16.2236","nav_total":"404,403,527.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"16.2488","change_start":"-0.0792","change_end":"0.4851%","change_type":"fall","selling_price":"16.2895","redemption_price":"16.2082","nav_total":"404,045,328.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"16.3280","change_start":"+0.0710","change_end":"0.4367%","change_type":"up","selling_price":"16.3689","redemption_price":"16.2872","nav_total":"405,995,535.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"16.2570","change_start":"+0.0770","change_end":"0.4759%","change_type":"up","selling_price":"16.2977","redemption_price":"16.2164","nav_total":"404,326,631.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"16.1800","change_start":"-0.1112","change_end":"0.6826%","change_type":"fall","selling_price":"16.2206","redemption_price":"16.1395","nav_total":"402,094,445.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"16.2912","change_start":"+0.1070","change_end":"0.6611%","change_type":"up","selling_price":"16.332","redemption_price":"16.2505","nav_total":"404,747,676.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"16.1842","change_start":"+0.0542","change_end":"0.3360%","change_type":"up","selling_price":"16.2248","redemption_price":"16.1437","nav_total":"401,478,514.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"16.1300","change_start":"+0.2589","change_end":"1.6313%","change_type":"up","selling_price":"16.1704","redemption_price":"16.0897","nav_total":"399,986,736.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"15.8711","change_start":"-0.0043","change_end":"0.0271%","change_type":"fall","selling_price":"15.9109","redemption_price":"15.8314","nav_total":"391,391,472.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"15.8754","change_start":"+0.1567","change_end":"0.9969%","change_type":"up","selling_price":"15.9152","redemption_price":"15.8357","nav_total":"391,509,874.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"15.7187","change_start":"-0.3952","change_end":"2.4525%","change_type":"fall","selling_price":"15.7581","redemption_price":"15.6794","nav_total":"387,109,879.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"16.1139","change_start":"-0.0223","change_end":"0.1382%","change_type":"fall","selling_price":"16.1543","redemption_price":"16.0736","nav_total":"397,197,688.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"16.1362","change_start":"-0.0080","change_end":"0.0496%","change_type":"fall","selling_price":"16.1766","redemption_price":"16.0959","nav_total":"397,467,342.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"16.1442","change_start":"+0.0523","change_end":"0.3250%","change_type":"up","selling_price":"16.1847","redemption_price":"16.1038","nav_total":"397,644,346.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"16.0919","change_start":"-0.2527","change_end":"1.5461%","change_type":"fall","selling_price":"16.1322","redemption_price":"16.0517","nav_total":"398,932,021.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"16.3446","change_start":"-0.0314","change_end":"0.1917%","change_type":"fall","selling_price":"16.3856","redemption_price":"16.3037","nav_total":"407,161,750.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"16.3760","change_start":"+0.0615","change_end":"0.3770%","change_type":"up","selling_price":"16.417","redemption_price":"16.3351","nav_total":"407,731,477.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"16.3145","change_start":"+0.0088","change_end":"0.0540%","change_type":"up","selling_price":"16.3554","redemption_price":"16.2737","nav_total":"406,224,606.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"16.3057","change_start":"-0.0596","change_end":"0.3642%","change_type":"fall","selling_price":"16.3466","redemption_price":"16.2649","nav_total":"406,099,694.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"16.3653","change_start":"-0.0432","change_end":"0.2633%","change_type":"fall","selling_price":"16.4063","redemption_price":"16.3244","nav_total":"408,085,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"16.4085","change_start":"+0.0023","change_end":"0.0140%","change_type":"up","selling_price":"16.4496","redemption_price":"16.3675","nav_total":"409,458,580.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"16.4062","change_start":"-0.0705","change_end":"0.4279%","change_type":"fall","selling_price":"16.4473","redemption_price":"16.3652","nav_total":"409,361,278.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"16.4767","change_start":"+0.0074","change_end":"0.0449%","change_type":"up","selling_price":"16.518","redemption_price":"16.4355","nav_total":"411,234,478.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"16.4693","change_start":"-0.0748","change_end":"0.4521%","change_type":"fall","selling_price":"16.5106","redemption_price":"16.4281","nav_total":"411,546,778.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"16.5441","change_start":"+0.0102","change_end":"0.0617%","change_type":"up","selling_price":"16.5856","redemption_price":"16.5027","nav_total":"412,907,499.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"16.5339","change_start":"+0.1390","change_end":"0.8478%","change_type":"up","selling_price":"16.5753","redemption_price":"16.4926","nav_total":"412,301,275.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"16.3949","change_start":"+0.0940","change_end":"0.5767%","change_type":"up","selling_price":"16.436","redemption_price":"16.3539","nav_total":"407,475,195.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"16.3009","change_start":"-0.0168","change_end":"0.1030%","change_type":"fall","selling_price":"16.3418","redemption_price":"16.2601","nav_total":"405,348,390.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"16.3177","change_start":"-0.1558","change_end":"0.9458%","change_type":"fall","selling_price":"16.3586","redemption_price":"16.2769","nav_total":"405,920,423.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"16.4735","change_start":"-0.0374","change_end":"0.2265%","change_type":"fall","selling_price":"16.5148","redemption_price":"16.4323","nav_total":"409,427,213.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"16.5109","change_start":"-0.0305","change_end":"0.1844%","change_type":"fall","selling_price":"16.5523","redemption_price":"16.4696","nav_total":"410,237,356.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"16.5414","change_start":"+0.0432","change_end":"0.2618%","change_type":"up","selling_price":"16.5829","redemption_price":"16.5","nav_total":"410,815,931.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"16.4982","change_start":"-0.0870","change_end":"0.5246%","change_type":"fall","selling_price":"16.5395","redemption_price":"16.457","nav_total":"409,795,778.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"16.5852","change_start":"-0.0808","change_end":"0.4848%","change_type":"fall","selling_price":"16.6268","redemption_price":"16.5437","nav_total":"412,410,404.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"16.6660","change_start":"-0.0108","change_end":"0.0648%","change_type":"fall","selling_price":"16.7078","redemption_price":"16.6243","nav_total":"414,421,782.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"16.6768","change_start":"-0.0407","change_end":"0.2435%","change_type":"fall","selling_price":"16.7186","redemption_price":"16.6351","nav_total":"415,259,447.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"16.7175","change_start":"-0.0030","change_end":"0.0179%","change_type":"fall","selling_price":"16.7594","redemption_price":"16.6757","nav_total":"416,510,608.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"16.7205","change_start":"-0.0184","change_end":"0.1099%","change_type":"fall","selling_price":"16.7624","redemption_price":"16.6787","nav_total":"417,660,216.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"16.7389","change_start":"+0.0446","change_end":"0.2672%","change_type":"up","selling_price":"16.7808","redemption_price":"16.6971","nav_total":"419,117,488.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"16.6943","change_start":"+0.0644","change_end":"0.3873%","change_type":"up","selling_price":"16.7361","redemption_price":"16.6526","nav_total":"417,913,210.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"16.6299","change_start":"+0.0370","change_end":"0.2230%","change_type":"up","selling_price":"16.6716","redemption_price":"16.5883","nav_total":"416,267,173.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"16.5929","change_start":"-0.0699","change_end":"0.4195%","change_type":"fall","selling_price":"16.6345","redemption_price":"16.5514","nav_total":"415,315,594.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"16.6628","change_start":"+0.0683","change_end":"0.4116%","change_type":"up","selling_price":"16.7046","redemption_price":"16.6211","nav_total":"416,360,402.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"16.5945","change_start":"-0.1062","change_end":"0.6359%","change_type":"fall","selling_price":"16.6361","redemption_price":"16.553","nav_total":"414,745,206.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"16.7007","change_start":"-0.0196","change_end":"0.1172%","change_type":"fall","selling_price":"16.7426","redemption_price":"16.6589","nav_total":"417,584,999.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"16.7203","change_start":"-0.0715","change_end":"0.4258%","change_type":"fall","selling_price":"16.7622","redemption_price":"16.6785","nav_total":"418,036,029.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"16.7918","change_start":"-0.0464","change_end":"0.2756%","change_type":"fall","selling_price":"16.8339","redemption_price":"16.7498","nav_total":"419,162,357.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"16.8382","change_start":"-0.0248","change_end":"0.1471%","change_type":"fall","selling_price":"16.8804","redemption_price":"16.7961","nav_total":"423,633,048.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"16.8630","change_start":"-0.0062","change_end":"0.0368%","change_type":"fall","selling_price":"16.9053","redemption_price":"16.8208","nav_total":"427,833,575.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"16.8692","change_start":"+0.0284","change_end":"0.1686%","change_type":"up","selling_price":"16.9115","redemption_price":"16.827","nav_total":"429,805,968.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"16.8408","change_start":"+0.0731","change_end":"0.4360%","change_type":"up","selling_price":"16.883","redemption_price":"16.7987","nav_total":"432,695,520.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"16.7677","change_start":"+0.0160","change_end":"0.0955%","change_type":"up","selling_price":"16.8097","redemption_price":"16.7258","nav_total":"432,937,848.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"16.7517","change_start":"+0.0778","change_end":"0.4666%","change_type":"up","selling_price":"16.7937","redemption_price":"16.7098","nav_total":"431,392,988.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"16.6739","change_start":"-0.1262","change_end":"0.7512%","change_type":"fall","selling_price":"16.7157","redemption_price":"16.6322","nav_total":"429,241,508.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"16.8001","change_start":"-0.0544","change_end":"0.3228%","change_type":"fall","selling_price":"16.8422","redemption_price":"16.7581","nav_total":"433,487,684.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"16.8545","change_start":"+0.0923","change_end":"0.5506%","change_type":"up","selling_price":"16.8967","redemption_price":"16.8124","nav_total":"434,923,887.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"16.7622","change_start":"+0.0208","change_end":"0.1242%","change_type":"up","selling_price":"16.8042","redemption_price":"16.7203","nav_total":"432,471,886.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"16.7414","change_start":"-0.0655","change_end":"0.3897%","change_type":"fall","selling_price":"16.7834","redemption_price":"16.6995","nav_total":"431,805,905.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"16.8069","change_start":"-0.0327","change_end":"0.1942%","change_type":"fall","selling_price":"16.849","redemption_price":"16.7649","nav_total":"435,764,462.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"16.8396","change_start":"+0.0640","change_end":"0.3815%","change_type":"up","selling_price":"16.8818","redemption_price":"16.7975","nav_total":"437,013,452.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"16.7756","change_start":"+0.0857","change_end":"0.5135%","change_type":"up","selling_price":"16.8176","redemption_price":"16.7337","nav_total":"435,154,869.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"16.6899","change_start":"-0.1255","change_end":"0.7463%","change_type":"fall","selling_price":"16.7317","redemption_price":"16.6482","nav_total":"432,771,186.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"16.8154","change_start":"-0.0037","change_end":"0.0220%","change_type":"fall","selling_price":"16.8575","redemption_price":"16.7734","nav_total":"435,840,361.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"16.8191","change_start":"+0.1000","change_end":"0.5981%","change_type":"up","selling_price":"16.8612","redemption_price":"16.7771","nav_total":"435,957,616.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"16.7191","change_start":"+0.0751","change_end":"0.4512%","change_type":"up","selling_price":"16.761","redemption_price":"16.6773","nav_total":"433,561,574.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"16.6440","change_start":"+0.0148","change_end":"0.0890%","change_type":"up","selling_price":"16.6857","redemption_price":"16.6024","nav_total":"431,309,617.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"16.6292","change_start":"-0.1026","change_end":"0.6132%","change_type":"fall","selling_price":"16.6709","redemption_price":"16.5876","nav_total":"430,949,331.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"16.7318","change_start":"+0.0323","change_end":"0.1934%","change_type":"up","selling_price":"16.7737","redemption_price":"16.69","nav_total":"434,120,737.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"16.6995","change_start":"-0.0341","change_end":"0.2038%","change_type":"fall","selling_price":"16.7413","redemption_price":"16.6578","nav_total":"431,552,568.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"16.7336","change_start":"+0.0211","change_end":"0.1263%","change_type":"up","selling_price":"16.7755","redemption_price":"16.6918","nav_total":"432,157,969.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"16.7125","change_start":"-0.0669","change_end":"0.3987%","change_type":"fall","selling_price":"16.7544","redemption_price":"16.6707","nav_total":"431,016,648.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"16.7794","change_start":"-0.0886","change_end":"0.5253%","change_type":"fall","selling_price":"16.8214","redemption_price":"16.7375","nav_total":"432,463,896.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"16.8680","change_start":"-0.0073","change_end":"0.0433%","change_type":"fall","selling_price":"16.9103","redemption_price":"16.8258","nav_total":"439,831,146.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"16.8753","change_start":"+0.0211","change_end":"0.1252%","change_type":"up","selling_price":"16.9176","redemption_price":"16.8331","nav_total":"439,905,307.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"16.8542","change_start":"-0.0601","change_end":"0.3553%","change_type":"fall","selling_price":"16.8964","redemption_price":"16.8121","nav_total":"439,963,750.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"16.9143","change_start":"+0.0960","change_end":"0.5708%","change_type":"up","selling_price":"16.9567","redemption_price":"16.872","nav_total":"440,217,856.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"16.8183","change_start":"+0.0046","change_end":"0.0274%","change_type":"up","selling_price":"16.8604","redemption_price":"16.7763","nav_total":"437,272,957.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"16.8137","change_start":"+0.0779","change_end":"0.4655%","change_type":"up","selling_price":"16.8558","redemption_price":"16.7717","nav_total":"443,385,605.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"16.7358","change_start":"+0.0033","change_end":"0.0197%","change_type":"up","selling_price":"16.7777","redemption_price":"16.694","nav_total":"441,282,755.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"16.7325","change_start":"+0.0474","change_end":"0.2841%","change_type":"up","selling_price":"16.7744","redemption_price":"16.6907","nav_total":"440,068,986.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"16.6851","change_start":"-0.0612","change_end":"0.3655%","change_type":"fall","selling_price":"16.7269","redemption_price":"16.6434","nav_total":"439,663,227.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"16.7463","change_start":"-0.0383","change_end":"0.2282%","change_type":"fall","selling_price":"16.7883","redemption_price":"16.7044","nav_total":"441,326,880.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"16.7846","change_start":"+0.0918","change_end":"0.5499%","change_type":"up","selling_price":"16.8267","redemption_price":"16.7426","nav_total":"440,327,132.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"16.6928","change_start":"-0.1088","change_end":"0.6476%","change_type":"fall","selling_price":"16.7346","redemption_price":"16.6511","nav_total":"437,834,869.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"16.8016","change_start":"-0.0425","change_end":"0.2523%","change_type":"fall","selling_price":"16.8437","redemption_price":"16.7596","nav_total":"441,883,546.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"16.8441","change_start":"+0.0509","change_end":"0.3031%","change_type":"up","selling_price":"16.8863","redemption_price":"16.802","nav_total":"442,164,670.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"16.7932","change_start":"-0.0213","change_end":"0.1267%","change_type":"fall","selling_price":"16.8353","redemption_price":"16.7512","nav_total":"442,588,921.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"16.8145","change_start":"-0.0884","change_end":"0.5230%","change_type":"fall","selling_price":"16.8566","redemption_price":"16.7725","nav_total":"442,668,252.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"16.9029","change_start":"-0.0712","change_end":"0.4195%","change_type":"fall","selling_price":"16.9453","redemption_price":"16.8606","nav_total":"445,272,019.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"16.9741","change_start":"+0.0730","change_end":"0.4319%","change_type":"up","selling_price":"17.0166","redemption_price":"16.9317","nav_total":"446,916,915.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"16.9011","change_start":"-0.0196","change_end":"0.1158%","change_type":"fall","selling_price":"16.9435","redemption_price":"16.8588","nav_total":"445,048,739.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"16.9207","change_start":"-0.1121","change_end":"0.6581%","change_type":"fall","selling_price":"16.9631","redemption_price":"16.8784","nav_total":"445,503,332.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"17.0328","change_start":"+0.0685","change_end":"0.4038%","change_type":"up","selling_price":"17.0755","redemption_price":"16.9902","nav_total":"447,572,931.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"16.9643","change_start":"-0.0165","change_end":"0.0972%","change_type":"fall","selling_price":"17.0068","redemption_price":"16.9219","nav_total":"445,263,661.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"16.9808","change_start":"-0.0525","change_end":"0.3082%","change_type":"fall","selling_price":"17.0234","redemption_price":"16.9383","nav_total":"445,326,870.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"17.0333","change_start":"+0.1219","change_end":"0.7208%","change_type":"up","selling_price":"17.0334","redemption_price":"16.9907","nav_total":"448,836,831.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"16.9114","change_start":"+0.0644","change_end":"0.3823%","change_type":"up","selling_price":"16.9115","redemption_price":"16.8691","nav_total":"444,635,912.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"16.8470","change_start":"-0.0087","change_end":"0.0516%","change_type":"fall","selling_price":"16.8471","redemption_price":"16.8049","nav_total":"446,854,111.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"16.8557","change_start":"+0.0027","change_end":"0.0160%","change_type":"up","selling_price":"16.8558","redemption_price":"16.8136","nav_total":"450,262,838.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"16.8530","change_start":"+0.0444","change_end":"0.2642%","change_type":"up","selling_price":"16.8531","redemption_price":"16.8109","nav_total":"456,068,081.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"16.8086","change_start":"+0.0368","change_end":"0.2194%","change_type":"up","selling_price":"16.8087","redemption_price":"16.7666","nav_total":"454,184,866.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"16.7718","change_start":"+0.0434","change_end":"0.2594%","change_type":"up","selling_price":"16.7719","redemption_price":"16.7299","nav_total":"458,205,806.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"16.7284","change_start":"+0.0943","change_end":"0.5669%","change_type":"up","selling_price":"16.7285","redemption_price":"16.6866","nav_total":"454,101,176.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"16.6341","change_start":"+0.0522","change_end":"0.3148%","change_type":"up","selling_price":"16.6342","redemption_price":"16.5925","nav_total":"450,541,993.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"16.5819","change_start":"+0.0504","change_end":"0.3049%","change_type":"up","selling_price":"16.582","redemption_price":"16.5404","nav_total":"448,458,178.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"16.5315","change_start":"-0.0075","change_end":"0.0453%","change_type":"fall","selling_price":"16.5316","redemption_price":"16.4902","nav_total":"447,061,580.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"16.5390","change_start":"-0.0968","change_end":"0.5819%","change_type":"fall","selling_price":"16.5391","redemption_price":"16.4977","nav_total":"447,241,540.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"16.6358","change_start":"+0.0322","change_end":"0.1939%","change_type":"up","selling_price":"16.6359","redemption_price":"16.5942","nav_total":"449,038,916.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"16.6036","change_start":"-0.0319","change_end":"0.1918%","change_type":"fall","selling_price":"16.6037","redemption_price":"16.5621","nav_total":"448,082,972.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"16.6355","change_start":"-0.0846","change_end":"0.5060%","change_type":"fall","selling_price":"16.6356","redemption_price":"16.5939","nav_total":"449,019,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"16.7201","change_start":"+0.0649","change_end":"0.3897%","change_type":"up","selling_price":"16.7202","redemption_price":"16.6783","nav_total":"452,184,280.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"16.6552","change_start":"+0.0513","change_end":"0.3090%","change_type":"up","selling_price":"16.6553","redemption_price":"16.6136","nav_total":"450,781,693.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"16.6039","change_start":"+0.1229","change_end":"0.7457%","change_type":"up","selling_price":"16.604","redemption_price":"16.5624","nav_total":"449,171,019.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"16.4810","change_start":"+0.0084","change_end":"0.0510%","change_type":"up","selling_price":"16.4811","redemption_price":"16.4398","nav_total":"444,975,626.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"16.4726","change_start":"-0.1317","change_end":"0.7932%","change_type":"fall","selling_price":"16.4727","redemption_price":"16.4314","nav_total":"444,805,884.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"16.6043","change_start":"+0.0239","change_end":"0.1441%","change_type":"up","selling_price":"16.6044","redemption_price":"16.5628","nav_total":"448,497,559.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"16.5804","change_start":"-0.0040","change_end":"0.0241%","change_type":"fall","selling_price":"16.5805","redemption_price":"16.5389","nav_total":"447,859,453.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"16.5844","change_start":"+0.0639","change_end":"0.3868%","change_type":"up","selling_price":"16.5845","redemption_price":"16.5429","nav_total":"447,781,837.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"16.5205","change_start":"-0.1376","change_end":"0.8260%","change_type":"fall","selling_price":"16.5206","redemption_price":"16.4792","nav_total":"447,044,877.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"16.6581","change_start":"-0.0775","change_end":"0.4631%","change_type":"fall","selling_price":"16.6582","redemption_price":"16.6165","nav_total":"450,191,583.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"16.7356","change_start":"+0.1422","change_end":"0.8570%","change_type":"up","selling_price":"16.7357","redemption_price":"16.6938","nav_total":"452,265,587.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"16.5934","change_start":"-0.0142","change_end":"0.0855%","change_type":"fall","selling_price":"16.5935","redemption_price":"16.5519","nav_total":"448,011,663.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"16.6076","change_start":"-0.0793","change_end":"0.4752%","change_type":"fall","selling_price":"16.6077","redemption_price":"16.5661","nav_total":"448,189,402.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"16.6869","change_start":"-0.0108","change_end":"0.0647%","change_type":"fall","selling_price":"16.687","redemption_price":"16.6452","nav_total":"450,442,509.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"16.6977","change_start":"-0.0073","change_end":"0.0437%","change_type":"fall","selling_price":"16.6978","redemption_price":"16.656","nav_total":"449,535,489.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"16.7050","change_start":"+0.0541","change_end":"0.3249%","change_type":"up","selling_price":"16.7051","redemption_price":"16.6632","nav_total":"449,278,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"16.6509","change_start":"-0.0928","change_end":"0.5542%","change_type":"fall","selling_price":"16.651","redemption_price":"16.6093","nav_total":"447,273,801.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"16.7437","change_start":"+0.0410","change_end":"0.2455%","change_type":"up","selling_price":"16.7438","redemption_price":"16.7018","nav_total":"448,756,192.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"16.7027","change_start":"+0.0047","change_end":"0.0281%","change_type":"up","selling_price":"16.7028","redemption_price":"16.6609","nav_total":"447,656,272.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"16.6980","change_start":"+0.0282","change_end":"0.1692%","change_type":"up","selling_price":"16.6981","redemption_price":"16.6563","nav_total":"447,442,556.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"16.6698","change_start":"-0.0130","change_end":"0.0779%","change_type":"fall","selling_price":"16.6699","redemption_price":"16.6281","nav_total":"446,682,190.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"16.6828","change_start":"+0.0804","change_end":"0.4843%","change_type":"up","selling_price":"16.6829","redemption_price":"16.6411","nav_total":"446,972,880.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"16.6024","change_start":"-0.1071","change_end":"0.6410%","change_type":"fall","selling_price":"16.6025","redemption_price":"16.5609","nav_total":"444,775,080.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"16.7095","change_start":"-0.0719","change_end":"0.4285%","change_type":"fall","selling_price":"16.7096","redemption_price":"16.6677","nav_total":"448,088,856.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"16.7814","change_start":"-0.0101","change_end":"0.0601%","change_type":"fall","selling_price":"16.7815","redemption_price":"16.7394","nav_total":"450,596,339.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"16.7915","change_start":"+0.0565","change_end":"0.3376%","change_type":"up","selling_price":"16.7916","redemption_price":"16.7495","nav_total":"448,926,996.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"16.7350","change_start":"+0.0717","change_end":"0.4303%","change_type":"up","selling_price":"16.7351","redemption_price":"16.6932","nav_total":"448,334,696.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"16.6633","change_start":"-0.0128","change_end":"0.0768%","change_type":"fall","selling_price":"16.6634","redemption_price":"16.6216","nav_total":"446,361,940.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"16.6761","change_start":"-0.0782","change_end":"0.4667%","change_type":"fall","selling_price":"16.6762","redemption_price":"16.6344","nav_total":"447,388,753.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"16.7543","change_start":"+0.0218","change_end":"0.1303%","change_type":"up","selling_price":"16.7544","redemption_price":"16.7124","nav_total":"448,344,092.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"16.7325","change_start":"+0.0617","change_end":"0.3701%","change_type":"up","selling_price":"16.7326","redemption_price":"16.6907","nav_total":"448,064,095.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"16.6708","change_start":"-0.0027","change_end":"0.0162%","change_type":"fall","selling_price":"16.6709","redemption_price":"16.6291","nav_total":"448,400,902.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"16.6735","change_start":"+0.0730","change_end":"0.4397%","change_type":"up","selling_price":"16.6736","redemption_price":"16.6318","nav_total":"448,863,276.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"16.6005","change_start":"-0.0045","change_end":"0.0271%","change_type":"fall","selling_price":"16.6006","redemption_price":"16.559","nav_total":"447,396,349.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"16.6050","change_start":"-0.0376","change_end":"0.2259%","change_type":"fall","selling_price":"16.6051","redemption_price":"16.5635","nav_total":"446,678,454.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"16.6426","change_start":"-0.0086","change_end":"0.0516%","change_type":"fall","selling_price":"16.6427","redemption_price":"16.601","nav_total":"449,006,584.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"16.6512","change_start":"+0.0025","change_end":"0.0150%","change_type":"up","selling_price":"16.6513","redemption_price":"16.6096","nav_total":"449,289,178.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"16.6487","change_start":"+0.0625","change_end":"0.3768%","change_type":"up","selling_price":"16.6488","redemption_price":"16.6071","nav_total":"445,939,692.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"16.5862","change_start":"-0.0298","change_end":"0.1793%","change_type":"fall","selling_price":"16.5863","redemption_price":"16.5447","nav_total":"443,151,314.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"16.6160","change_start":"+0.1814","change_end":"1.1038%","change_type":"up","selling_price":"16.6161","redemption_price":"16.5745","nav_total":"444,828,946.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"16.4346","change_start":"+0.1166","change_end":"0.7145%","change_type":"up","selling_price":"16.4347","redemption_price":"16.3935","nav_total":"439,987,829.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"16.3180","change_start":"-0.0120","change_end":"0.0735%","change_type":"fall","selling_price":"16.3181","redemption_price":"16.2772","nav_total":"434,838,777.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"16.3300","change_start":"-0.0116","change_end":"0.0710%","change_type":"fall","selling_price":"16.3301","redemption_price":"16.2892","nav_total":"434,541,137.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"16.3416","change_start":"+0.0588","change_end":"0.3611%","change_type":"up","selling_price":"16.3417","redemption_price":"16.3007","nav_total":"435,240,440.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"16.2828","change_start":"-0.0400","change_end":"0.2451%","change_type":"fall","selling_price":"16.2829","redemption_price":"16.2421","nav_total":"433,708,550.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"16.3228","change_start":"+0.0108","change_end":"0.0662%","change_type":"up","selling_price":"16.3229","redemption_price":"16.282","nav_total":"433,552,186.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"16.3120","change_start":"-0.0567","change_end":"0.3464%","change_type":"fall","selling_price":"16.3121","redemption_price":"16.2712","nav_total":"433,248,510.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"16.3687","change_start":"+0.0270","change_end":"0.1652%","change_type":"up","selling_price":"16.3688","redemption_price":"16.3278","nav_total":"435,084,351.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"16.3417","change_start":"-0.0237","change_end":"0.1448%","change_type":"fall","selling_price":"16.3418","redemption_price":"16.3008","nav_total":"434,400,447.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"16.3654","change_start":"+0.0331","change_end":"0.2027%","change_type":"up","selling_price":"16.3655","redemption_price":"16.3245","nav_total":"436,179,670.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"16.3323","change_start":"+0.1659","change_end":"1.0262%","change_type":"up","selling_price":"16.3324","redemption_price":"16.2915","nav_total":"433,936,514.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"16.1664","change_start":"+0.1216","change_end":"0.7579%","change_type":"up","selling_price":"16.1665","redemption_price":"16.126","nav_total":"429,399,500.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"16.0448","change_start":"-0.0873","change_end":"0.5412%","change_type":"fall","selling_price":"16.0449","redemption_price":"16.0047","nav_total":"425,934,311.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"16.1321","change_start":"-0.0923","change_end":"0.5689%","change_type":"fall","selling_price":"16.1322","redemption_price":"16.0918","nav_total":"428,309,997.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"16.2244","change_start":"+0.0057","change_end":"0.0351%","change_type":"up","selling_price":"16.2245","redemption_price":"16.1838","nav_total":"429,544,887.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"16.2187","change_start":"-0.0764","change_end":"0.4689%","change_type":"fall","selling_price":"16.2188","redemption_price":"16.1782","nav_total":"428,922,974.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"16.2951","change_start":"+0.0314","change_end":"0.1931%","change_type":"up","selling_price":"16.2952","redemption_price":"16.2544","nav_total":"431,633,762.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"16.2637","change_start":"-0.1059","change_end":"0.6469%","change_type":"fall","selling_price":"16.2638","redemption_price":"16.223","nav_total":"430,549,603.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"16.3696","change_start":"-0.0310","change_end":"0.1890%","change_type":"fall","selling_price":"16.3697","redemption_price":"16.3287","nav_total":"432,612,500.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"16.4006","change_start":"-0.0336","change_end":"0.2045%","change_type":"fall","selling_price":"16.4007","redemption_price":"16.3596","nav_total":"433,609,747.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"16.4342","change_start":"+0.0970","change_end":"0.5937%","change_type":"up","selling_price":"16.4343","redemption_price":"16.3931","nav_total":"434,570,541.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"16.3372","change_start":"-0.0175","change_end":"0.1070%","change_type":"fall","selling_price":"16.3373","redemption_price":"16.2964","nav_total":"429,958,475.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"16.3547","change_start":"+0.1966","change_end":"1.2167%","change_type":"up","selling_price":"16.3548","redemption_price":"16.3138","nav_total":"429,908,991.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"16.1581","change_start":"+0.0838","change_end":"0.5213%","change_type":"up","selling_price":"16.1582","redemption_price":"16.1177","nav_total":"424,699,573.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"16.0743","change_start":"-0.1076","change_end":"0.6649%","change_type":"fall","selling_price":"16.0744","redemption_price":"16.0341","nav_total":"421,967,614.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"16.1819","change_start":"-0.1679","change_end":"1.0269%","change_type":"fall","selling_price":"16.182","redemption_price":"16.1414","nav_total":"426,493,837.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"16.3498","change_start":"-0.0782","change_end":"0.4760%","change_type":"fall","selling_price":"16.3499","redemption_price":"16.3089","nav_total":"431,160,773.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"16.4280","change_start":"-0.1634","change_end":"0.9848%","change_type":"fall","selling_price":"16.4281","redemption_price":"16.3869","nav_total":"433,247,895.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"16.5914","change_start":"-0.1104","change_end":"0.6610%","change_type":"fall","selling_price":"16.5915","redemption_price":"16.5499","nav_total":"434,261,974.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"16.7018","change_start":"-0.1133","change_end":"0.6738%","change_type":"fall","selling_price":"16.7019","redemption_price":"16.66","nav_total":"442,422,026.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"16.8151","change_start":"+0.0197","change_end":"0.1173%","change_type":"up","selling_price":"16.8152","redemption_price":"16.7731","nav_total":"446,404,828.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"16.7954","change_start":"+0.0052","change_end":"0.0310%","change_type":"up","selling_price":"16.7955","redemption_price":"16.7534","nav_total":"445,892,617.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"16.7902","change_start":"-0.0289","change_end":"0.1718%","change_type":"fall","selling_price":"16.7903","redemption_price":"16.7482","nav_total":"446,226,861.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"16.8191","change_start":"+0.0460","change_end":"0.2742%","change_type":"up","selling_price":"16.8192","redemption_price":"16.7771","nav_total":"447,527,489.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"16.7731","change_start":"-0.0438","change_end":"0.2605%","change_type":"fall","selling_price":"16.7732","redemption_price":"16.7312","nav_total":"445,438,045.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"16.8169","change_start":"+0.0574","change_end":"0.3425%","change_type":"up","selling_price":"16.817","redemption_price":"16.7749","nav_total":"441,793,048.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"16.7595","change_start":"+0.0080","change_end":"0.0478%","change_type":"up","selling_price":"16.7596","redemption_price":"16.7176","nav_total":"440,109,604.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"16.7515","change_start":"+0.0333","change_end":"0.1992%","change_type":"up","selling_price":"16.7516","redemption_price":"16.7096","nav_total":"439,583,015.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"16.7182","change_start":"+0.0675","change_end":"0.4054%","change_type":"up","selling_price":"16.7183","redemption_price":"16.6764","nav_total":"435,743,051.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"16.6507","change_start":"+0.0618","change_end":"0.3725%","change_type":"up","selling_price":"16.6508","redemption_price":"16.6091","nav_total":"431,379,963.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"16.5889","change_start":"-0.0055","change_end":"0.0331%","change_type":"fall","selling_price":"16.589","redemption_price":"16.5474","nav_total":"428,541,526.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"16.5944","change_start":"-0.0172","change_end":"0.1035%","change_type":"fall","selling_price":"16.5945","redemption_price":"16.5529","nav_total":"427,690,888.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"16.6116","change_start":"+0.0545","change_end":"0.3292%","change_type":"up","selling_price":"16.6117","redemption_price":"16.5701","nav_total":"428,243,156.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"16.5571","change_start":"-0.0516","change_end":"0.3107%","change_type":"fall","selling_price":"16.5572","redemption_price":"16.5157","nav_total":"426,572,577.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"16.6087","change_start":"-0.0213","change_end":"0.1281%","change_type":"fall","selling_price":"16.6088","redemption_price":"16.5672","nav_total":"425,865,723.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"16.6300","change_start":"+0.0758","change_end":"0.4579%","change_type":"up","selling_price":"16.6301","redemption_price":"16.5884","nav_total":"425,704,847.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"16.5542","change_start":"-0.0157","change_end":"0.0948%","change_type":"fall","selling_price":"16.5543","redemption_price":"16.5128","nav_total":"423,981,917.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"16.5699","change_start":"+0.0215","change_end":"0.1299%","change_type":"up","selling_price":"16.57","redemption_price":"16.5285","nav_total":"423,844,448.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"16.5484","change_start":"-0.0820","change_end":"0.4931%","change_type":"fall","selling_price":"16.5485","redemption_price":"16.507","nav_total":"422,297,553.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"16.6304","change_start":"-0.0669","change_end":"0.4007%","change_type":"fall","selling_price":"16.6305","redemption_price":"16.5888","nav_total":"424,050,043.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"16.6973","change_start":"+0.0088","change_end":"0.0527%","change_type":"up","selling_price":"16.6974","redemption_price":"16.6556","nav_total":"425,771,806.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"16.6885","change_start":"-0.0279","change_end":"0.1669%","change_type":"fall","selling_price":"16.6886","redemption_price":"16.6468","nav_total":"426,668,313.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"16.7164","change_start":"+0.0439","change_end":"0.2633%","change_type":"up","selling_price":"16.7165","redemption_price":"16.6746","nav_total":"428,274,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"16.6725","change_start":"-0.0287","change_end":"0.1718%","change_type":"fall","selling_price":"16.6726","redemption_price":"16.6308","nav_total":"432,300,724.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"16.7012","change_start":"+0.1099","change_end":"0.6624%","change_type":"up","selling_price":"16.7013","redemption_price":"16.6594","nav_total":"432,275,883.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"16.5913","change_start":"-0.0051","change_end":"0.0307%","change_type":"fall","selling_price":"16.5914","redemption_price":"16.5498","nav_total":"428,540,876.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"16.5964","change_start":"+0.0208","change_end":"0.1255%","change_type":"up","selling_price":"16.5965","redemption_price":"16.5549","nav_total":"428,223,085.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"16.5756","change_start":"+0.0409","change_end":"0.2474%","change_type":"up","selling_price":"16.5757","redemption_price":"16.5342","nav_total":"427,133,864.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"16.5347","change_start":"+0.0400","change_end":"0.2425%","change_type":"up","selling_price":"16.5348","redemption_price":"16.4934","nav_total":"426,005,224.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"16.4947","change_start":"+0.0415","change_end":"0.2522%","change_type":"up","selling_price":"16.4948","redemption_price":"16.4535","nav_total":"424,418,144.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"16.4532","change_start":"+0.0448","change_end":"0.2730%","change_type":"up","selling_price":"16.4533","redemption_price":"16.4121","nav_total":"423,025,762.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"16.4084","change_start":"+0.0102","change_end":"0.0622%","change_type":"up","selling_price":"16.4085","redemption_price":"16.3674","nav_total":"421,399,113.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"16.3982","change_start":"-0.0112","change_end":"0.0683%","change_type":"fall","selling_price":"16.3983","redemption_price":"16.3572","nav_total":"422,253,696.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"16.4094","change_start":"+0.0309","change_end":"0.1887%","change_type":"up","selling_price":"16.4095","redemption_price":"16.3684","nav_total":"421,993,644.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"16.3785","change_start":"-0.1136","change_end":"0.6888%","change_type":"fall","selling_price":"16.3786","redemption_price":"16.3376","nav_total":"418,672,078.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"16.4921","change_start":"+0.0194","change_end":"0.1178%","change_type":"up","selling_price":"16.4922","redemption_price":"16.4509","nav_total":"421,520,102.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"16.4727","change_start":"+0.0405","change_end":"0.2465%","change_type":"up","selling_price":"16.4728","redemption_price":"16.4315","nav_total":"418,073,505.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"16.4322","change_start":"-0.0578","change_end":"0.3505%","change_type":"fall","selling_price":"16.4323","redemption_price":"16.3911","nav_total":"416,046,371.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"16.4900","change_start":"-0.0675","change_end":"0.4077%","change_type":"fall","selling_price":"16.4901","redemption_price":"16.4488","nav_total":"417,228,919.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"16.5575","change_start":"+0.1083","change_end":"0.6584%","change_type":"up","selling_price":"16.5576","redemption_price":"16.5161","nav_total":"420,077,596.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"16.4492","change_start":"+0.0270","change_end":"0.1644%","change_type":"up","selling_price":"16.4493","redemption_price":"16.4081","nav_total":"416,822,821.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"16.4222","change_start":"+0.0236","change_end":"0.1439%","change_type":"up","selling_price":"16.4223","redemption_price":"16.3811","nav_total":"415,034,512.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"16.3986","change_start":"-0.1719","change_end":"1.0374%","change_type":"fall","selling_price":"16.3987","redemption_price":"16.3576","nav_total":"411,510,064.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"16.5705","change_start":"+0.0017","change_end":"0.0103%","change_type":"up","selling_price":"16.5706","redemption_price":"16.5291","nav_total":"414,586,683.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"16.5688","change_start":"-0.1223","change_end":"0.7327%","change_type":"fall","selling_price":"16.5689","redemption_price":"16.5274","nav_total":"412,693,124.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"16.6911","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.6912","redemption_price":"16.6494","nav_total":"415,506,066.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"16.6904","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.6905","redemption_price":"16.6487","nav_total":"416,535,806.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"16.6896","change_start":"-0.0714","change_end":"0.4260%","change_type":"fall","selling_price":"16.6897","redemption_price":"16.6479","nav_total":"416,206,833.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"16.7610","change_start":"+0.0268","change_end":"0.1602%","change_type":"up","selling_price":"16.7611","redemption_price":"16.7191","nav_total":"417,129,878.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"16.7342","change_start":"+0.0101","change_end":"0.0604%","change_type":"up","selling_price":"16.7343","redemption_price":"16.6924","nav_total":"416,491,559.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"16.7241","change_start":"-0.0030","change_end":"0.0179%","change_type":"fall","selling_price":"16.7242","redemption_price":"16.6823","nav_total":"415,988,363.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"16.7271","change_start":"+0.0350","change_end":"0.2097%","change_type":"up","selling_price":"16.7272","redemption_price":"16.6853","nav_total":"417,631,157.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"16.6921","change_start":"+0.0227","change_end":"0.1362%","change_type":"up","selling_price":"16.6922","redemption_price":"16.6504","nav_total":"416,767,611.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"16.6694","change_start":"+0.0035","change_end":"0.0210%","change_type":"up","selling_price":"16.6695","redemption_price":"16.6277","nav_total":"416,781,015.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"16.6659","change_start":"+0.0795","change_end":"0.4793%","change_type":"up","selling_price":"16.666","redemption_price":"16.6242","nav_total":"416,205,276.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"16.5864","change_start":"+0.0440","change_end":"0.2660%","change_type":"up","selling_price":"16.5865","redemption_price":"16.5449","nav_total":"413,917,873.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"16.5424","change_start":"-0.0823","change_end":"0.4950%","change_type":"fall","selling_price":"16.5425","redemption_price":"16.501","nav_total":"413,117,602.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"16.6247","change_start":"-0.0015","change_end":"0.0090%","change_type":"fall","selling_price":"16.6248","redemption_price":"16.5831","nav_total":"416,140,736.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"16.6262","change_start":"+0.0139","change_end":"0.0837%","change_type":"up","selling_price":"16.6263","redemption_price":"16.5846","nav_total":"416,150,919.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"16.6123","change_start":"-0.0027","change_end":"0.0163%","change_type":"fall","selling_price":"16.6124","redemption_price":"16.5708","nav_total":"429,758,849.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"16.6150","change_start":"-0.0258","change_end":"0.1550%","change_type":"fall","selling_price":"16.6151","redemption_price":"16.5735","nav_total":"429,889,701.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"16.6408","change_start":"-0.0233","change_end":"0.1398%","change_type":"fall","selling_price":"16.6409","redemption_price":"16.5992","nav_total":"430,870,926.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"16.6641","change_start":"-0.0139","change_end":"0.0833%","change_type":"fall","selling_price":"16.6642","redemption_price":"16.6224","nav_total":"431,267,003.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"16.6780","change_start":"+0.0191","change_end":"0.1147%","change_type":"up","selling_price":"16.6781","redemption_price":"16.6363","nav_total":"431,497,437.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"16.6589","change_start":"-0.0706","change_end":"0.4220%","change_type":"fall","selling_price":"16.659","redemption_price":"16.6173","nav_total":"429,995,661.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"16.7295","change_start":"+0.0892","change_end":"0.5360%","change_type":"up","selling_price":"16.7296","redemption_price":"16.6877","nav_total":"431,324,561.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"16.6403","change_start":"+0.0112","change_end":"0.0674%","change_type":"up","selling_price":"16.6404","redemption_price":"16.5987","nav_total":"428,757,680.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"16.6291","change_start":"+0.0349","change_end":"0.2103%","change_type":"up","selling_price":"16.6292","redemption_price":"16.5875","nav_total":"425,603,700.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"16.5942","change_start":"+0.0207","change_end":"0.1249%","change_type":"up","selling_price":"16.5943","redemption_price":"16.5527","nav_total":"426,649,497.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"16.5735","change_start":"-0.0240","change_end":"0.1446%","change_type":"fall","selling_price":"16.5736","redemption_price":"16.5321","nav_total":"415,652,239.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"16.5975","change_start":"+0.0691","change_end":"0.4181%","change_type":"up","selling_price":"16.5976","redemption_price":"16.556","nav_total":"422,553,583.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"16.5284","change_start":"-0.0079","change_end":"0.0478%","change_type":"fall","selling_price":"16.5285","redemption_price":"16.4871","nav_total":"423,440,679.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"16.5363","change_start":"+0.0436","change_end":"0.2644%","change_type":"up","selling_price":"16.5364","redemption_price":"16.495","nav_total":"424,237,209.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"16.4927","change_start":"+0.0348","change_end":"0.2114%","change_type":"up","selling_price":"16.4928","redemption_price":"16.4515","nav_total":"433,634,493.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"16.4579","change_start":"+0.0166","change_end":"0.1010%","change_type":"up","selling_price":"16.458","redemption_price":"16.4168","nav_total":"430,614,653.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"16.4413","change_start":"+0.0649","change_end":"0.3963%","change_type":"up","selling_price":"16.4414","redemption_price":"16.4002","nav_total":"440,762,543.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"16.3764","change_start":"-0.0043","change_end":"0.0263%","change_type":"fall","selling_price":"16.3765","redemption_price":"16.3355","nav_total":"438,967,775.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"16.3807","change_start":"-0.0299","change_end":"0.1822%","change_type":"fall","selling_price":"16.3808","redemption_price":"16.3397","nav_total":"439,222,625.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"16.4106","change_start":"+0.0324","change_end":"0.1978%","change_type":"up","selling_price":"16.4107","redemption_price":"16.3696","nav_total":"438,928,896.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"16.3782","change_start":"-0.0196","change_end":"0.1195%","change_type":"fall","selling_price":"16.3783","redemption_price":"16.3373","nav_total":"438,430,379.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"16.3978","change_start":"+0.1902","change_end":"1.1735%","change_type":"up","selling_price":"16.3979","redemption_price":"16.3568","nav_total":"438,527,599.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"16.2076","change_start":"-0.0356","change_end":"0.2192%","change_type":"fall","selling_price":"16.2077","redemption_price":"16.1671","nav_total":"436,432,084.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"16.2432","change_start":"+0.0155","change_end":"0.0955%","change_type":"up","selling_price":"16.2433","redemption_price":"16.2026","nav_total":"437,991,564.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"16.2277","change_start":"-0.0345","change_end":"0.2121%","change_type":"fall","selling_price":"16.2278","redemption_price":"16.1871","nav_total":"437,748,717.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"16.2622","change_start":"+0.0819","change_end":"0.5062%","change_type":"up","selling_price":"16.2623","redemption_price":"16.2215","nav_total":"438,673,243.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"16.1803","change_start":"+0.1160","change_end":"0.7221%","change_type":"up","selling_price":"16.1804","redemption_price":"16.1398","nav_total":"436,472,114.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"16.0643","change_start":"-0.0132","change_end":"0.0821%","change_type":"fall","selling_price":"16.0644","redemption_price":"16.0241","nav_total":"432,827,232.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"16.0775","change_start":"-0.0683","change_end":"0.4230%","change_type":"fall","selling_price":"16.0776","redemption_price":"16.0373","nav_total":"428,481,510.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"16.1458","change_start":"+0.0081","change_end":"0.0502%","change_type":"up","selling_price":"16.1459","redemption_price":"16.1054","nav_total":"430,189,934.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"16.1377","change_start":"-0.1245","change_end":"0.7656%","change_type":"fall","selling_price":"16.1378","redemption_price":"16.0974","nav_total":"439,614,873.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"16.2622","change_start":"-0.0251","change_end":"0.1541%","change_type":"fall","selling_price":"16.2623","redemption_price":"16.2215","nav_total":"442,855,408.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"16.2873","change_start":"-0.0211","change_end":"0.1294%","change_type":"fall","selling_price":"16.2874","redemption_price":"16.2466","nav_total":"444,085,868.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"16.3084","change_start":"-0.0191","change_end":"0.1170%","change_type":"fall","selling_price":"16.3085","redemption_price":"16.2676","nav_total":"444,684,496.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"16.3275","change_start":"+0.1533","change_end":"0.9478%","change_type":"up","selling_price":"16.3276","redemption_price":"16.2867","nav_total":"445,377,368.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"16.1742","change_start":"-0.1263","change_end":"0.7748%","change_type":"fall","selling_price":"16.1743","redemption_price":"16.1338","nav_total":"440,173,855.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"16.3005","change_start":"+0.0535","change_end":"0.3293%","change_type":"up","selling_price":"16.3006","redemption_price":"16.2597","nav_total":"443,745,935.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"16.2470","change_start":"-0.0147","change_end":"0.0904%","change_type":"fall","selling_price":"16.2471","redemption_price":"16.2064","nav_total":"444,324,201.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"16.2617","change_start":"+0.0106","change_end":"0.0652%","change_type":"up","selling_price":"16.2618","redemption_price":"16.221","nav_total":"444,749,618.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"16.2511","change_start":"+0.0387","change_end":"0.2387%","change_type":"up","selling_price":"16.2512","redemption_price":"16.2105","nav_total":"447,443,215.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"16.2124","change_start":"-0.0365","change_end":"0.2246%","change_type":"fall","selling_price":"16.2125","redemption_price":"16.1719","nav_total":"446,559,302.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"16.2489","change_start":"+0.0485","change_end":"0.2994%","change_type":"up","selling_price":"16.249","redemption_price":"16.2083","nav_total":"449,659,460.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"16.2004","change_start":"+0.0634","change_end":"0.3929%","change_type":"up","selling_price":"16.2005","redemption_price":"16.1599","nav_total":"449,156,497.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"16.1370","change_start":"+0.0105","change_end":"0.0651%","change_type":"up","selling_price":"16.1371","redemption_price":"16.0967","nav_total":"447,410,944.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"16.1265","change_start":"+0.0458","change_end":"0.2848%","change_type":"up","selling_price":"16.1266","redemption_price":"16.0862","nav_total":"450,762,823.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"16.0807","change_start":"+0.0536","change_end":"0.3344%","change_type":"up","selling_price":"16.0808","redemption_price":"16.0405","nav_total":"448,495,690.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"16.0271","change_start":"+0.0215","change_end":"0.1343%","change_type":"up","selling_price":"16.0272","redemption_price":"15.987","nav_total":"448,036,458.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"16.0056","change_start":"+0.0123","change_end":"0.0769%","change_type":"up","selling_price":"16.0057","redemption_price":"15.9656","nav_total":"447,330,057.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"15.9933","change_start":"+0.0422","change_end":"0.2646%","change_type":"up","selling_price":"15.9934","redemption_price":"15.9533","nav_total":"441,668,196.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"15.9511","change_start":"-0.0124","change_end":"0.0777%","change_type":"fall","selling_price":"15.9512","redemption_price":"15.9112","nav_total":"440,900,850.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"15.9635","change_start":"+0.0106","change_end":"0.0664%","change_type":"up","selling_price":"15.9636","redemption_price":"15.9236","nav_total":"441,023,144.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"15.9529","change_start":"+0.0490","change_end":"0.3081%","change_type":"up","selling_price":"15.953","redemption_price":"15.913","nav_total":"440,678,110.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"15.9039","change_start":"+0.0291","change_end":"0.1833%","change_type":"up","selling_price":"15.904","redemption_price":"15.8641","nav_total":"438,980,653.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"15.8748","change_start":"-0.0402","change_end":"0.2526%","change_type":"fall","selling_price":"15.8749","redemption_price":"15.8351","nav_total":"438,541,073.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"15.9150","change_start":"-0.0208","change_end":"0.1305%","change_type":"fall","selling_price":"15.9151","redemption_price":"15.8752","nav_total":"438,519,256.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"15.9358","change_start":"+0.0336","change_end":"0.2113%","change_type":"up","selling_price":"15.9359","redemption_price":"15.896","nav_total":"437,588,174.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"15.9022","change_start":"+0.1037","change_end":"0.6564%","change_type":"up","selling_price":"15.9023","redemption_price":"15.8624","nav_total":"436,872,407.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"15.7985","change_start":"-0.1396","change_end":"0.8759%","change_type":"fall","selling_price":"15.7986","redemption_price":"15.759","nav_total":"437,430,259.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"15.9381","change_start":"-0.0247","change_end":"0.1547%","change_type":"fall","selling_price":"15.9382","redemption_price":"15.8983","nav_total":"434,779,829.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"15.9628","change_start":"+0.0493","change_end":"0.3098%","change_type":"up","selling_price":"15.9629","redemption_price":"15.9229","nav_total":"439,646,817.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"15.9135","change_start":"+0.0091","change_end":"0.0572%","change_type":"up","selling_price":"15.9136","redemption_price":"15.8737","nav_total":"437,204,649.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"15.9044","change_start":"-0.0543","change_end":"0.3403%","change_type":"fall","selling_price":"15.9045","redemption_price":"15.8646","nav_total":"437,412,783.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"15.9587","change_start":"-0.0343","change_end":"0.2145%","change_type":"fall","selling_price":"15.9588","redemption_price":"15.9188","nav_total":"449,395,200.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"15.9930","change_start":"+0.0451","change_end":"0.2828%","change_type":"up","selling_price":"15.9931","redemption_price":"15.953","nav_total":"452,408,418.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"15.9479","change_start":"+0.0049","change_end":"0.0307%","change_type":"up","selling_price":"15.948","redemption_price":"15.908","nav_total":"451,549,065.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"15.9430","change_start":"+0.0067","change_end":"0.0420%","change_type":"up","selling_price":"15.9431","redemption_price":"15.9031","nav_total":"451,528,834.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"15.9363","change_start":"+0.0270","change_end":"0.1697%","change_type":"up","selling_price":"15.9364","redemption_price":"15.8965","nav_total":"450,138,394.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"15.9093","change_start":"-0.0277","change_end":"0.1738%","change_type":"fall","selling_price":"15.9094","redemption_price":"15.8695","nav_total":"452,817,397.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"15.9370","change_start":"+0.0891","change_end":"0.5622%","change_type":"up","selling_price":"15.9371","redemption_price":"15.8972","nav_total":"456,338,011.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"15.8479","change_start":"+0.1597","change_end":"1.0180%","change_type":"up","selling_price":"15.848","redemption_price":"15.8083","nav_total":"453,937,462.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"15.6882","change_start":"+0.0365","change_end":"0.2332%","change_type":"up","selling_price":"15.6883","redemption_price":"15.649","nav_total":"449,020,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"15.6517","change_start":"+0.0520","change_end":"0.3333%","change_type":"up","selling_price":"15.6518","redemption_price":"15.6126","nav_total":"447,159,312.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"15.5997","change_start":"+0.0688","change_end":"0.4430%","change_type":"up","selling_price":"15.5998","redemption_price":"15.5607","nav_total":"446,550,633.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"15.5309","change_start":"-0.0018","change_end":"0.0116%","change_type":"fall","selling_price":"15.531","redemption_price":"15.4921","nav_total":"444,402,085.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"15.5327","change_start":"-0.0552","change_end":"0.3541%","change_type":"fall","selling_price":"15.5328","redemption_price":"15.4939","nav_total":"444,454,067.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"15.5879","change_start":"-0.0633","change_end":"0.4044%","change_type":"fall","selling_price":"15.588","redemption_price":"15.5489","nav_total":"446,757,465.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"15.6512","change_start":"+0.0034","change_end":"0.0217%","change_type":"up","selling_price":"15.6513","redemption_price":"15.6121","nav_total":"447,543,154.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"15.6478","change_start":"+0.0625","change_end":"0.4010%","change_type":"up","selling_price":"15.6479","redemption_price":"15.6087","nav_total":"447,339,965.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"15.5853","change_start":"-0.0983","change_end":"0.6268%","change_type":"fall","selling_price":"15.5854","redemption_price":"15.5463","nav_total":"445,548,563.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"15.6836","change_start":"+0.0433","change_end":"0.2768%","change_type":"up","selling_price":"15.6837","redemption_price":"15.6444","nav_total":"448,745,455.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"15.6403","change_start":"+0.0444","change_end":"0.2847%","change_type":"up","selling_price":"15.6404","redemption_price":"15.6012","nav_total":"447,429,375.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"15.5959","change_start":"+0.0162","change_end":"0.1040%","change_type":"up","selling_price":"15.596","redemption_price":"15.5569","nav_total":"446,916,784.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"15.5797","change_start":"+0.1246","change_end":"0.8062%","change_type":"up","selling_price":"15.5798","redemption_price":"15.5408","nav_total":"446,565,243.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"15.4551","change_start":"+0.0043","change_end":"0.0278%","change_type":"up","selling_price":"15.4552","redemption_price":"15.4165","nav_total":"442,612,346.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"15.4508","change_start":"-0.0181","change_end":"0.1170%","change_type":"fall","selling_price":"15.4509","redemption_price":"15.4122","nav_total":"445,857,422.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"15.4689","change_start":"-0.1386","change_end":"0.8880%","change_type":"fall","selling_price":"15.469","redemption_price":"15.4302","nav_total":"446,023,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"15.6075","change_start":"-0.0119","change_end":"0.0762%","change_type":"fall","selling_price":"15.6076","redemption_price":"15.5685","nav_total":"449,351,312.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"15.6194","change_start":"-0.1079","change_end":"0.6861%","change_type":"fall","selling_price":"15.6195","redemption_price":"15.5804","nav_total":"449,018,019.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"15.7273","change_start":"+0.0430","change_end":"0.2742%","change_type":"up","selling_price":"15.7274","redemption_price":"15.688","nav_total":"451,452,308.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"15.6843","change_start":"+0.0146","change_end":"0.0932%","change_type":"up","selling_price":"15.6844","redemption_price":"15.6451","nav_total":"450,129,336.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"15.6697","change_start":"+0.0389","change_end":"0.2489%","change_type":"up","selling_price":"15.6698","redemption_price":"15.6305","nav_total":"450,332,497.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"15.6308","change_start":"+0.0095","change_end":"0.0608%","change_type":"up","selling_price":"15.6309","redemption_price":"15.5917","nav_total":"449,092,796.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"15.6213","change_start":"-0.0988","change_end":"0.6285%","change_type":"fall","selling_price":"15.6214","redemption_price":"15.5822","nav_total":"448,218,795.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"15.7201","change_start":"-0.0012","change_end":"0.0076%","change_type":"fall","selling_price":"15.7202","redemption_price":"15.6808","nav_total":"457,031,682.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"15.7213","change_start":"+0.0421","change_end":"0.2685%","change_type":"up","selling_price":"15.7214","redemption_price":"15.682","nav_total":"458,442,372.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"15.6792","change_start":"+0.0077","change_end":"0.0491%","change_type":"up","selling_price":"15.6793","redemption_price":"15.64","nav_total":"457,361,047.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"15.6715","change_start":"+0.0089","change_end":"0.0568%","change_type":"up","selling_price":"15.6716","redemption_price":"15.6323","nav_total":"457,290,778.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"15.6626","change_start":"+0.0153","change_end":"0.0978%","change_type":"up","selling_price":"15.6627","redemption_price":"15.6234","nav_total":"457,561,809.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"15.6473","change_start":"+0.0873","change_end":"0.5611%","change_type":"up","selling_price":"15.6474","redemption_price":"15.6082","nav_total":"457,337,007.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"15.5600","change_start":"+0.0647","change_end":"0.4175%","change_type":"up","selling_price":"15.5601","redemption_price":"15.5211","nav_total":"458,993,833.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"15.4953","change_start":"+0.0013","change_end":"0.0084%","change_type":"up","selling_price":"15.4954","redemption_price":"15.4566","nav_total":"456,541,758.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"15.4940","change_start":"+0.0505","change_end":"0.3270%","change_type":"up","selling_price":"15.4941","redemption_price":"15.4553","nav_total":"456,523,780.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"15.4435","change_start":"-0.0069","change_end":"0.0447%","change_type":"fall","selling_price":"15.4436","redemption_price":"15.4049","nav_total":"457,676,406.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"15.4504","change_start":"-0.0804","change_end":"0.5177%","change_type":"fall","selling_price":"15.4505","redemption_price":"15.4118","nav_total":"457,744,587.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"15.5308","change_start":"+0.0118","change_end":"0.0760%","change_type":"up","selling_price":"15.5309","redemption_price":"15.492","nav_total":"459,617,175.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"15.5190","change_start":"-0.0498","change_end":"0.3199%","change_type":"fall","selling_price":"15.5191","redemption_price":"15.4802","nav_total":"459,384,154.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"15.5688","change_start":"+0.0372","change_end":"0.2395%","change_type":"up","selling_price":"15.5689","redemption_price":"15.5299","nav_total":"460,626,375.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"15.5316","change_start":"+0.0799","change_end":"0.5171%","change_type":"up","selling_price":"15.5317","redemption_price":"15.4928","nav_total":"459,071,646.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"15.4517","change_start":"+0.0660","change_end":"0.4290%","change_type":"up","selling_price":"15.4518","redemption_price":"15.4131","nav_total":"456,329,550.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"15.3857","change_start":"+0.0683","change_end":"0.4459%","change_type":"up","selling_price":"15.3858","redemption_price":"15.3472","nav_total":"454,599,449.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"15.3174","change_start":"-0.0386","change_end":"0.2514%","change_type":"fall","selling_price":"15.3175","redemption_price":"15.2791","nav_total":"452,274,470.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"15.3560","change_start":"+0.0194","change_end":"0.1265%","change_type":"up","selling_price":"15.3561","redemption_price":"15.3176","nav_total":"453,132,072.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"15.3366","change_start":"+0.0096","change_end":"0.0626%","change_type":"up","selling_price":"15.3367","redemption_price":"15.2983","nav_total":"452,207,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"15.3270","change_start":"-0.0754","change_end":"0.4895%","change_type":"fall","selling_price":"15.3271","redemption_price":"15.2887","nav_total":"454,932,615.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"15.4024","change_start":"+0.0186","change_end":"0.1209%","change_type":"up","selling_price":"15.4025","redemption_price":"15.3639","nav_total":"457,254,051.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"15.3838","change_start":"-0.0405","change_end":"0.2626%","change_type":"fall","selling_price":"15.3839","redemption_price":"15.3453","nav_total":"456,577,128.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"15.4243","change_start":"-0.0264","change_end":"0.1709%","change_type":"fall","selling_price":"15.4244","redemption_price":"15.3857","nav_total":"457,988,724.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"15.4507","change_start":"+0.0015","change_end":"0.0097%","change_type":"up","selling_price":"15.4508","redemption_price":"15.4121","nav_total":"458,236,845.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"15.4492","change_start":"+0.0406","change_end":"0.2635%","change_type":"up","selling_price":"15.4493","redemption_price":"15.4106","nav_total":"475,548,170.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"15.4086","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.4087","redemption_price":"15.3701","nav_total":"476,296,623.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"15.4083","change_start":"+0.0814","change_end":"0.5311%","change_type":"up","selling_price":"15.4084","redemption_price":"15.3698","nav_total":"482,255,239.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"15.3269","change_start":"-0.0534","change_end":"0.3472%","change_type":"fall","selling_price":"15.327","redemption_price":"15.2886","nav_total":"480,009,052.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"15.3803","change_start":"+0.0987","change_end":"0.6459%","change_type":"up","selling_price":"15.3804","redemption_price":"15.3418","nav_total":"480,825,201.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"15.2816","change_start":"-0.0502","change_end":"0.3274%","change_type":"fall","selling_price":"15.2817","redemption_price":"15.2434","nav_total":"474,627,404.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"15.3318","change_start":"+0.0481","change_end":"0.3147%","change_type":"up","selling_price":"15.3319","redemption_price":"15.2935","nav_total":"476,184,862.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"15.2837","change_start":"+0.0302","change_end":"0.1980%","change_type":"up","selling_price":"15.2838","redemption_price":"15.2455","nav_total":"475,211,572.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"15.2535","change_start":"+0.0501","change_end":"0.3295%","change_type":"up","selling_price":"15.2536","redemption_price":"15.2154","nav_total":"476,966,003.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"15.2034","change_start":"+0.0307","change_end":"0.2023%","change_type":"up","selling_price":"15.2035","redemption_price":"15.1654","nav_total":"475,411,875.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"15.1727","change_start":"+0.1220","change_end":"0.8106%","change_type":"up","selling_price":"15.1728","redemption_price":"15.1348","nav_total":"470,915,521.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"15.0507","change_start":"+0.0469","change_end":"0.3126%","change_type":"up","selling_price":"15.0508","redemption_price":"15.0131","nav_total":"466,189,691.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"15.0038","change_start":"+0.0978","change_end":"0.6561%","change_type":"up","selling_price":"15.0039","redemption_price":"14.9663","nav_total":"465,694,248.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"14.9060","change_start":"+0.0154","change_end":"0.1034%","change_type":"up","selling_price":"14.9061","redemption_price":"14.8687","nav_total":"462,637,053.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"14.8906","change_start":"+0.0635","change_end":"0.4283%","change_type":"up","selling_price":"14.8907","redemption_price":"14.8534","nav_total":"462,021,823.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"14.8271","change_start":"-0.0385","change_end":"0.2590%","change_type":"fall","selling_price":"14.8272","redemption_price":"14.79","nav_total":"461,592,430.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"14.8656","change_start":"+0.0117","change_end":"0.0788%","change_type":"up","selling_price":"14.8657","redemption_price":"14.8284","nav_total":"462,079,973.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"14.8539","change_start":"-0.1180","change_end":"0.7881%","change_type":"fall","selling_price":"14.854","redemption_price":"14.8168","nav_total":"461,172,186.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"14.9719","change_start":"-0.0484","change_end":"0.3222%","change_type":"fall","selling_price":"14.972","redemption_price":"14.9345","nav_total":"464,818,860.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"15.0203","change_start":"-0.0525","change_end":"0.3483%","change_type":"fall","selling_price":"15.0204","redemption_price":"14.9827","nav_total":"466,381,307.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"15.0728","change_start":"+0.1550","change_end":"1.0390%","change_type":"up","selling_price":"15.0729","redemption_price":"15.0351","nav_total":"483,061,843.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"14.9178","change_start":"+0.0240","change_end":"0.1611%","change_type":"up","selling_price":"14.9179","redemption_price":"14.8805","nav_total":"478,014,486.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"14.8938","change_start":"+0.1149","change_end":"0.7775%","change_type":"up","selling_price":"14.8939","redemption_price":"14.8566","nav_total":"477,171,086.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"14.7789","change_start":"+0.0318","change_end":"0.2156%","change_type":"up","selling_price":"14.779","redemption_price":"14.742","nav_total":"473,521,157.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"14.7471","change_start":"-0.0410","change_end":"0.2772%","change_type":"fall","selling_price":"14.7472","redemption_price":"14.7102","nav_total":"472,457,525.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"14.7881","change_start":"-0.0066","change_end":"0.0446%","change_type":"fall","selling_price":"14.7882","redemption_price":"14.7511","nav_total":"474,848,948.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"14.7947","change_start":"+0.1087","change_end":"0.7402%","change_type":"up","selling_price":"14.7948","redemption_price":"14.7577","nav_total":"475,047,463.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"14.6860","change_start":"+0.0410","change_end":"0.2800%","change_type":"up","selling_price":"14.6861","redemption_price":"14.6493","nav_total":"471,621,367.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"14.6450","change_start":"-0.0948","change_end":"0.6432%","change_type":"fall","selling_price":"14.6451","redemption_price":"14.6084","nav_total":"470,710,006.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"14.7398","change_start":"+0.1348","change_end":"0.9230%","change_type":"up","selling_price":"14.7399","redemption_price":"14.703","nav_total":"473,637,489.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"14.6050","change_start":"+0.0811","change_end":"0.5584%","change_type":"up","selling_price":"14.6051","redemption_price":"14.5685","nav_total":"464,955,202.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"14.5239","change_start":"-0.0622","change_end":"0.4264%","change_type":"fall","selling_price":"14.524","redemption_price":"14.4876","nav_total":"461,983,650.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"14.5861","change_start":"-0.0240","change_end":"0.1643%","change_type":"fall","selling_price":"14.5862","redemption_price":"14.5496","nav_total":"463,725,325.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"14.6101","change_start":"-0.0977","change_end":"0.6643%","change_type":"fall","selling_price":"14.6102","redemption_price":"14.5736","nav_total":"464,378,789.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"14.7078","change_start":"-0.1639","change_end":"1.1021%","change_type":"fall","selling_price":"14.7079","redemption_price":"14.671","nav_total":"467,598,337.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"14.8717","change_start":"+0.0390","change_end":"0.2629%","change_type":"up","selling_price":"14.8718","redemption_price":"14.8345","nav_total":"472,365,773.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"14.8327","change_start":"+0.1036","change_end":"0.7034%","change_type":"up","selling_price":"14.8328","redemption_price":"14.7956","nav_total":"471,622,065.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"14.7291","change_start":"-0.0272","change_end":"0.1843%","change_type":"fall","selling_price":"14.7292","redemption_price":"14.6923","nav_total":"468,328,085.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"14.7563","change_start":"+0.0360","change_end":"0.2446%","change_type":"up","selling_price":"14.7564","redemption_price":"14.7194","nav_total":"469,461,528.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"14.7203","change_start":"-0.0421","change_end":"0.2852%","change_type":"fall","selling_price":"14.7204","redemption_price":"14.6835","nav_total":"468,316,361.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"14.7624","change_start":"-0.0474","change_end":"0.3201%","change_type":"fall","selling_price":"14.7625","redemption_price":"14.7255","nav_total":"469,655,555.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"14.8098","change_start":"+0.1547","change_end":"1.0556%","change_type":"up","selling_price":"14.8099","redemption_price":"14.7728","nav_total":"471,176,777.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"14.6551","change_start":"-0.0934","change_end":"0.6333%","change_type":"fall","selling_price":"14.6552","redemption_price":"14.6185","nav_total":"468,848,311.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"14.7485","change_start":"+0.0819","change_end":"0.5584%","change_type":"up","selling_price":"14.7486","redemption_price":"14.7116","nav_total":"471,857,869.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"14.6666","change_start":"+0.1756","change_end":"1.2118%","change_type":"up","selling_price":"14.6667","redemption_price":"14.6299","nav_total":"470,558,287.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"14.4910","change_start":"-0.0156","change_end":"0.1075%","change_type":"fall","selling_price":"14.4911","redemption_price":"14.4548","nav_total":"464,918,177.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"14.5066","change_start":"-0.0086","change_end":"0.0592%","change_type":"fall","selling_price":"14.5067","redemption_price":"14.4703","nav_total":"465,764,192.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"14.5152","change_start":"-0.0407","change_end":"0.2796%","change_type":"fall","selling_price":"14.5153","redemption_price":"14.4789","nav_total":"466,074,760.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"14.5559","change_start":"+0.1954","change_end":"1.3607%","change_type":"up","selling_price":"14.556","redemption_price":"14.5195","nav_total":"467,369,200.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"14.3605","change_start":"+0.0547","change_end":"0.3824%","change_type":"up","selling_price":"14.3606","redemption_price":"14.3246","nav_total":"465,052,016.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"14.3058","change_start":"-0.0271","change_end":"0.1891%","change_type":"fall","selling_price":"14.3059","redemption_price":"14.27","nav_total":"464,151,259.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"14.3329","change_start":"-0.3985","change_end":"2.7051%","change_type":"fall","selling_price":"14.333","redemption_price":"14.2971","nav_total":"464,464,327.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"14.7314","change_start":"-0.0713","change_end":"0.4817%","change_type":"fall","selling_price":"14.7315","redemption_price":"14.6946","nav_total":"475,259,988.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"14.8027","change_start":"-0.1562","change_end":"1.0442%","change_type":"fall","selling_price":"14.8028","redemption_price":"14.7657","nav_total":"477,443,724.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"14.9589","change_start":"+0.0275","change_end":"0.1842%","change_type":"up","selling_price":"14.959","redemption_price":"14.9215","nav_total":"482,026,506.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"14.9314","change_start":"-0.0067","change_end":"0.0449%","change_type":"fall","selling_price":"14.9315","redemption_price":"14.8941","nav_total":"481,149,890.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"14.9381","change_start":"-0.0746","change_end":"0.4969%","change_type":"fall","selling_price":"14.9382","redemption_price":"14.9008","nav_total":"481,444,527.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"15.0127","change_start":"-0.0441","change_end":"0.2929%","change_type":"fall","selling_price":"15.0128","redemption_price":"14.9752","nav_total":"483,984,148.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"15.0568","change_start":"-0.0084","change_end":"0.0558%","change_type":"fall","selling_price":"15.0569","redemption_price":"15.0192","nav_total":"485,587,616.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"15.0652","change_start":"+0.0790","change_end":"0.5272%","change_type":"up","selling_price":"15.0653","redemption_price":"15.0275","nav_total":"485,995,106.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"14.9862","change_start":"+0.0699","change_end":"0.4686%","change_type":"up","selling_price":"14.9863","redemption_price":"14.9487","nav_total":"483,130,917.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"14.9163","change_start":"-0.0619","change_end":"0.4133%","change_type":"fall","selling_price":"14.9164","redemption_price":"14.879","nav_total":"480,991,033.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"14.9782","change_start":"-0.0987","change_end":"0.6546%","change_type":"fall","selling_price":"14.9783","redemption_price":"14.9408","nav_total":"482,915,022.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"15.0769","change_start":"-0.0802","change_end":"0.5291%","change_type":"fall","selling_price":"15.077","redemption_price":"15.0392","nav_total":"484,818,792.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"15.1571","change_start":"+0.0154","change_end":"0.1017%","change_type":"up","selling_price":"15.1572","redemption_price":"15.1192","nav_total":"487,482,630.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"15.1417","change_start":"+0.0293","change_end":"0.1939%","change_type":"up","selling_price":"15.1418","redemption_price":"15.1038","nav_total":"486,839,562.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"15.1124","change_start":"-0.1089","change_end":"0.7154%","change_type":"fall","selling_price":"15.1125","redemption_price":"15.0746","nav_total":"483,432,300.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"15.2213","change_start":"-0.0475","change_end":"0.3111%","change_type":"fall","selling_price":"15.2214","redemption_price":"15.1832","nav_total":"486,952,313.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"15.2688","change_start":"+0.0500","change_end":"0.3285%","change_type":"up","selling_price":"15.2689","redemption_price":"15.2306","nav_total":"489,324,576.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"15.2188","change_start":"-0.0600","change_end":"0.3927%","change_type":"fall","selling_price":"15.2189","redemption_price":"15.1808","nav_total":"487,702,911.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"15.2788","change_start":"+0.0475","change_end":"0.3119%","change_type":"up","selling_price":"15.2789","redemption_price":"15.2406","nav_total":"487,933,578.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"15.2313","change_start":"+0.1185","change_end":"0.7841%","change_type":"up","selling_price":"15.2314","redemption_price":"15.1932","nav_total":"486,516,256.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"15.1128","change_start":"+0.0363","change_end":"0.2408%","change_type":"up","selling_price":"15.1129","redemption_price":"15.075","nav_total":"483,041,972.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"15.0765","change_start":"-0.0303","change_end":"0.2006%","change_type":"fall","selling_price":"15.0766","redemption_price":"15.0388","nav_total":"479,626,544.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"15.1068","change_start":"-0.1127","change_end":"0.7405%","change_type":"fall","selling_price":"15.1069","redemption_price":"15.069","nav_total":"479,086,191.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"15.2195","change_start":"-0.1809","change_end":"1.1746%","change_type":"fall","selling_price":"15.2196","redemption_price":"15.1815","nav_total":"482,634,042.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"15.4004","change_start":"-0.0592","change_end":"0.3829%","change_type":"fall","selling_price":"15.4005","redemption_price":"15.3619","nav_total":"488,349,392.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"15.4596","change_start":"-0.0793","change_end":"0.5103%","change_type":"fall","selling_price":"15.4597","redemption_price":"15.421","nav_total":"490,199,042.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"15.5389","change_start":"+0.0346","change_end":"0.2232%","change_type":"up","selling_price":"15.539","redemption_price":"15.5001","nav_total":"492,683,282.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"15.5043","change_start":"+0.0308","change_end":"0.1990%","change_type":"up","selling_price":"15.5044","redemption_price":"15.4655","nav_total":"491,825,789.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"15.4735","change_start":"+0.0449","change_end":"0.2910%","change_type":"up","selling_price":"15.4736","redemption_price":"15.4348","nav_total":"490,880,109.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"15.4286","change_start":"-0.0229","change_end":"0.1482%","change_type":"fall","selling_price":"15.4287","redemption_price":"15.39","nav_total":"488,970,050.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"15.4515","change_start":"+0.0361","change_end":"0.2342%","change_type":"up","selling_price":"15.4516","redemption_price":"15.4129","nav_total":"489,657,072.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"15.4154","change_start":"+0.0101","change_end":"0.0656%","change_type":"up","selling_price":"15.4155","redemption_price":"15.3769","nav_total":"488,055,666.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"15.4053","change_start":"-0.1230","change_end":"0.7921%","change_type":"fall","selling_price":"15.4054","redemption_price":"15.3668","nav_total":"487,881,787.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"15.5283","change_start":"-0.0896","change_end":"0.5737%","change_type":"fall","selling_price":"15.5284","redemption_price":"15.4895","nav_total":"491,748,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"15.6179","change_start":"+0.1295","change_end":"0.8361%","change_type":"up","selling_price":"15.618","redemption_price":"15.5789","nav_total":"494,848,672.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"15.4884","change_start":"+0.1888","change_end":"1.2340%","change_type":"up","selling_price":"15.4885","redemption_price":"15.4497","nav_total":"489,298,756.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"15.2996","change_start":"-0.2679","change_end":"1.7209%","change_type":"fall","selling_price":"15.2997","redemption_price":"15.2614","nav_total":"484,606,942.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"15.5675","change_start":"-0.0834","change_end":"0.5329%","change_type":"fall","selling_price":"15.5676","redemption_price":"15.5286","nav_total":"497,520,227.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"15.6509","change_start":"+0.0663","change_end":"0.4254%","change_type":"up","selling_price":"15.651","redemption_price":"15.6118","nav_total":"505,008,987.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"15.5846","change_start":"-0.1252","change_end":"0.7970%","change_type":"fall","selling_price":"15.5847","redemption_price":"15.5456","nav_total":"502,469,538.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"15.7098","change_start":"+0.0331","change_end":"0.2111%","change_type":"up","selling_price":"15.7099","redemption_price":"15.6705","nav_total":"505,965,501.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"15.6767","change_start":"-0.0238","change_end":"0.1516%","change_type":"fall","selling_price":"15.6768","redemption_price":"15.6375","nav_total":"504,156,329.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"15.7005","change_start":"-0.0581","change_end":"0.3687%","change_type":"fall","selling_price":"15.7006","redemption_price":"15.6612","nav_total":"503,155,835.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"15.7586","change_start":"+0.0482","change_end":"0.3068%","change_type":"up","selling_price":"15.7587","redemption_price":"15.7192","nav_total":"504,871,702.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"15.7104","change_start":"+0.0502","change_end":"0.3206%","change_type":"up","selling_price":"15.7105","redemption_price":"15.6711","nav_total":"503,871,974.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"15.6602","change_start":"-0.2565","change_end":"1.6115%","change_type":"fall","selling_price":"15.6603","redemption_price":"15.621","nav_total":"514,507,983.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"15.9167","change_start":"+0.0690","change_end":"0.4354%","change_type":"up","selling_price":"15.9168","redemption_price":"15.8769","nav_total":"527,390,076.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"15.8477","change_start":"+0.0301","change_end":"0.1903%","change_type":"up","selling_price":"15.8478","redemption_price":"15.8081","nav_total":"524,781,868.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"15.8176","change_start":"-0.0378","change_end":"0.2384%","change_type":"fall","selling_price":"15.8177","redemption_price":"15.7781","nav_total":"523,829,709.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"15.8554","change_start":"+0.0934","change_end":"0.5926%","change_type":"up","selling_price":"15.8555","redemption_price":"15.8158","nav_total":"526,489,441.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"15.7620","change_start":"+0.0187","change_end":"0.1188%","change_type":"up","selling_price":"15.7621","redemption_price":"15.7226","nav_total":"527,025,195.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"15.7433","change_start":"+0.0418","change_end":"0.2662%","change_type":"up","selling_price":"15.7434","redemption_price":"15.7039","nav_total":"526,964,345.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"15.7015","change_start":"+0.1145","change_end":"0.7346%","change_type":"up","selling_price":"15.7016","redemption_price":"15.6622","nav_total":"525,557,793.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"15.5870","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.5871","redemption_price":"15.548","nav_total":"521,705,475.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"15.5864","change_start":"+0.1002","change_end":"0.6470%","change_type":"up","selling_price":"15.5865","redemption_price":"15.5474","nav_total":"521,695,432.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"15.4862","change_start":"-0.0680","change_end":"0.4372%","change_type":"fall","selling_price":"15.4863","redemption_price":"15.4475","nav_total":"518,328,917.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"15.5542","change_start":"-0.0132","change_end":"0.0848%","change_type":"fall","selling_price":"15.5543","redemption_price":"15.5153","nav_total":"522,227,686.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"15.5674","change_start":"+0.1425","change_end":"0.9238%","change_type":"up","selling_price":"15.5675","redemption_price":"15.5285","nav_total":"522,445,708.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"15.4249","change_start":"+0.0252","change_end":"0.1636%","change_type":"up","selling_price":"15.425","redemption_price":"15.3863","nav_total":"517,531,473.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"15.3997","change_start":"+0.1344","change_end":"0.8804%","change_type":"up","selling_price":"15.3998","redemption_price":"15.3612","nav_total":"517,800,686.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"15.2653","change_start":"-0.1857","change_end":"1.2019%","change_type":"fall","selling_price":"15.2654","redemption_price":"15.2271","nav_total":"512,855,533.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"15.4510","change_start":"-0.0455","change_end":"0.2936%","change_type":"fall","selling_price":"15.4511","redemption_price":"15.4124","nav_total":"518,055,747.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"15.4965","change_start":"-0.0579","change_end":"0.3722%","change_type":"fall","selling_price":"15.4966","redemption_price":"15.4578","nav_total":"519,572,550.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"15.5544","change_start":"+0.1095","change_end":"0.7090%","change_type":"up","selling_price":"15.5545","redemption_price":"15.5155","nav_total":"521,100,501.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"15.4449","change_start":"-0.0795","change_end":"0.5121%","change_type":"fall","selling_price":"15.445","redemption_price":"15.4063","nav_total":"517,358,876.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"15.5244","change_start":"-0.2883","change_end":"1.8232%","change_type":"fall","selling_price":"15.5245","redemption_price":"15.4856","nav_total":"519,939,464.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"15.8127","change_start":"-0.0415","change_end":"0.2618%","change_type":"fall","selling_price":"15.8128","redemption_price":"15.7732","nav_total":"529,626,361.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"15.8542","change_start":"+0.2994","change_end":"1.9248%","change_type":"up","selling_price":"15.8543","redemption_price":"15.8146","nav_total":"532,645,550.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"15.5548","change_start":"-0.0206","change_end":"0.1323%","change_type":"fall","selling_price":"15.5549","redemption_price":"15.5159","nav_total":"520,579,405.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"15.5754","change_start":"-0.0060","change_end":"0.0385%","change_type":"fall","selling_price":"15.5755","redemption_price":"15.5365","nav_total":"523,413,165.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"15.5814","change_start":"+0.2768","change_end":"1.8086%","change_type":"up","selling_price":"15.5815","redemption_price":"15.5424","nav_total":"523,476,690.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"15.3046","change_start":"+0.0145","change_end":"0.0948%","change_type":"up","selling_price":"15.3047","redemption_price":"15.2663","nav_total":"514,252,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"15.2901","change_start":"-0.0310","change_end":"0.2023%","change_type":"fall","selling_price":"15.2902","redemption_price":"15.2519","nav_total":"513,141,396.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"15.3211","change_start":"+0.1189","change_end":"0.7821%","change_type":"up","selling_price":"15.3212","redemption_price":"15.2828","nav_total":"513,271,353.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"15.2022","change_start":"+0.0558","change_end":"0.3684%","change_type":"up","selling_price":"15.2023","redemption_price":"15.1642","nav_total":"509,888,933.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"15.1464","change_start":"+0.2919","change_end":"1.9651%","change_type":"up","selling_price":"15.1465","redemption_price":"15.1085","nav_total":"508,610,509.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"14.8545","change_start":"+0.1350","change_end":"0.9172%","change_type":"up","selling_price":"14.8546","redemption_price":"14.8174","nav_total":"498,794,378.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"14.7195","change_start":"+0.0675","change_end":"0.4607%","change_type":"up","selling_price":"14.7196","redemption_price":"14.6827","nav_total":"497,893,757.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"14.6520","change_start":"-0.0829","change_end":"0.5626%","change_type":"fall","selling_price":"14.6521","redemption_price":"14.6154","nav_total":"495,234,964.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"14.7349","change_start":"-0.0476","change_end":"0.3220%","change_type":"fall","selling_price":"14.735","redemption_price":"14.6981","nav_total":"497,983,862.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"14.7825","change_start":"+0.1874","change_end":"1.2840%","change_type":"up","selling_price":"14.7826","redemption_price":"14.7455","nav_total":"499,768,864.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"14.5951","change_start":"+0.0209","change_end":"0.1434%","change_type":"up","selling_price":"14.5952","redemption_price":"14.5586","nav_total":"492,519,727.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"14.5742","change_start":"+0.1018","change_end":"0.7034%","change_type":"up","selling_price":"14.5743","redemption_price":"14.5378","nav_total":"491,812,726.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"14.4724","change_start":"-0.1251","change_end":"0.8570%","change_type":"fall","selling_price":"14.4725","redemption_price":"14.4362","nav_total":"489,355,862.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"14.5975","change_start":"-0.2339","change_end":"1.5771%","change_type":"fall","selling_price":"14.5976","redemption_price":"14.561","nav_total":"498,801,260.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"14.8314","change_start":"-0.0398","change_end":"0.2676%","change_type":"fall","selling_price":"14.8315","redemption_price":"14.7943","nav_total":"506,712,147.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"14.8712","change_start":"-0.0969","change_end":"0.6474%","change_type":"fall","selling_price":"14.8713","redemption_price":"14.834","nav_total":"507,373,532.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"14.9681","change_start":"-0.0500","change_end":"0.3329%","change_type":"fall","selling_price":"14.9682","redemption_price":"14.9307","nav_total":"510,762,902.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"15.0181","change_start":"-0.0986","change_end":"0.6523%","change_type":"fall","selling_price":"15.0182","redemption_price":"14.9806","nav_total":"512,612,189.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"15.1167","change_start":"-0.1562","change_end":"1.0227%","change_type":"fall","selling_price":"15.1168","redemption_price":"15.0789","nav_total":"515,616,740.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"15.2729","change_start":"-0.2880","change_end":"1.8508%","change_type":"fall","selling_price":"15.273","redemption_price":"15.2347","nav_total":"519,574,164.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"15.5609","change_start":"-0.0323","change_end":"0.2071%","change_type":"fall","selling_price":"15.561","redemption_price":"15.522","nav_total":"530,375,698.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"15.5932","change_start":"-0.0324","change_end":"0.2074%","change_type":"fall","selling_price":"15.5933","redemption_price":"15.5542","nav_total":"531,494,204.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"15.6256","change_start":"-0.0008","change_end":"0.0051%","change_type":"fall","selling_price":"15.6257","redemption_price":"15.5865","nav_total":"531,695,673.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"15.6264","change_start":"+0.1098","change_end":"0.7076%","change_type":"up","selling_price":"15.6265","redemption_price":"15.5873","nav_total":"531,770,225.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"15.5166","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.5167","redemption_price":"15.4778","nav_total":"527,226,096.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"15.5171","change_start":"+0.0735","change_end":"0.4759%","change_type":"up","selling_price":"15.5172","redemption_price":"15.4783","nav_total":"527,398,555.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"15.4436","change_start":"+0.0166","change_end":"0.1076%","change_type":"up","selling_price":"15.4437","redemption_price":"15.405","nav_total":"521,904,932.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"15.4270","change_start":"+0.0670","change_end":"0.4362%","change_type":"up","selling_price":"15.4271","redemption_price":"15.3884","nav_total":"521,377,265.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"15.3600","change_start":"+0.0163","change_end":"0.1062%","change_type":"up","selling_price":"15.3601","redemption_price":"15.3216","nav_total":"519,719,148.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"15.3437","change_start":"-0.1010","change_end":"0.6539%","change_type":"fall","selling_price":"15.3438","redemption_price":"15.3053","nav_total":"521,056,898.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"15.4447","change_start":"+0.1230","change_end":"0.8028%","change_type":"up","selling_price":"15.4448","redemption_price":"15.4061","nav_total":"523,860,726.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"15.3217","change_start":"-0.0738","change_end":"0.4794%","change_type":"fall","selling_price":"15.3218","redemption_price":"15.2834","nav_total":"519,621,254.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"15.3955","change_start":"-0.1060","change_end":"0.6838%","change_type":"fall","selling_price":"15.3956","redemption_price":"15.357","nav_total":"521,710,970.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"15.5015","change_start":"-0.1298","change_end":"0.8304%","change_type":"fall","selling_price":"15.5016","redemption_price":"15.4627","nav_total":"524,533,097.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"15.6313","change_start":"+0.1274","change_end":"0.8217%","change_type":"up","selling_price":"15.6314","redemption_price":"15.5922","nav_total":"528,289,682.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"15.5039","change_start":"-0.2731","change_end":"1.7310%","change_type":"fall","selling_price":"15.504","redemption_price":"15.4651","nav_total":"527,253,052.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"15.7770","change_start":"-0.0953","change_end":"0.6004%","change_type":"fall","selling_price":"15.7771","redemption_price":"15.7376","nav_total":"536,879,593.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"15.8723","change_start":"+0.1978","change_end":"1.2619%","change_type":"up","selling_price":"15.8724","redemption_price":"15.8326","nav_total":"540,700,708.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"15.6745","change_start":"-0.0262","change_end":"0.1669%","change_type":"fall","selling_price":"15.6746","redemption_price":"15.6353","nav_total":"533,774,584.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"15.7007","change_start":"+0.1874","change_end":"1.2080%","change_type":"up","selling_price":"15.7008","redemption_price":"15.6614","nav_total":"534,026,712.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"15.5133","change_start":"+0.0379","change_end":"0.2449%","change_type":"up","selling_price":"15.5134","redemption_price":"15.4745","nav_total":"527,671,710.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"15.4754","change_start":"-0.0232","change_end":"0.1497%","change_type":"fall","selling_price":"15.4755","redemption_price":"15.4367","nav_total":"526,016,328.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"15.4986","change_start":"-0.0184","change_end":"0.1186%","change_type":"fall","selling_price":"15.4987","redemption_price":"15.4599","nav_total":"526,470,613.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"15.5170","change_start":"+0.0630","change_end":"0.4077%","change_type":"up","selling_price":"15.5171","redemption_price":"15.4782","nav_total":"527,925,334.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"15.4540","change_start":"+0.3898","change_end":"2.5876%","change_type":"up","selling_price":"15.4541","redemption_price":"15.4154","nav_total":"525,773,830.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"15.0642","change_start":"-0.0697","change_end":"0.4606%","change_type":"fall","selling_price":"15.0643","redemption_price":"15.0265","nav_total":"512,468,733.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"15.1339","change_start":"-0.0876","change_end":"0.5755%","change_type":"fall","selling_price":"15.134","redemption_price":"15.0961","nav_total":"514,757,785.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"15.2215","change_start":"-0.2445","change_end":"1.5809%","change_type":"fall","selling_price":"15.2216","redemption_price":"15.1834","nav_total":"516,156,044.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"15.4660","change_start":"+0.0667","change_end":"0.4331%","change_type":"up","selling_price":"15.4661","redemption_price":"15.4273","nav_total":"524,146,207.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"15.3993","change_start":"-0.0838","change_end":"0.5412%","change_type":"fall","selling_price":"15.3994","redemption_price":"15.3608","nav_total":"521,266,706.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"15.4831","change_start":"-0.1389","change_end":"0.8891%","change_type":"fall","selling_price":"15.4832","redemption_price":"15.4444","nav_total":"524,086,293.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"15.6220","change_start":"+0.0635","change_end":"0.4081%","change_type":"up","selling_price":"15.6221","redemption_price":"15.5829","nav_total":"529,372,552.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"15.5585","change_start":"+0.0674","change_end":"0.4351%","change_type":"up","selling_price":"15.5586","redemption_price":"15.5196","nav_total":"526,083,907.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"15.4911","change_start":"+0.1271","change_end":"0.8273%","change_type":"up","selling_price":"15.4912","redemption_price":"15.4524","nav_total":"523,019,834.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"15.3640","change_start":"+0.2733","change_end":"1.8110%","change_type":"up","selling_price":"15.3641","redemption_price":"15.3256","nav_total":"518,114,119.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"15.0907","change_start":"+0.1490","change_end":"0.9972%","change_type":"up","selling_price":"15.0908","redemption_price":"15.053","nav_total":"517,274,692.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"14.9417","change_start":"-0.1833","change_end":"1.2119%","change_type":"fall","selling_price":"14.9418","redemption_price":"14.9043","nav_total":"512,238,807.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"15.1250","change_start":"-0.0285","change_end":"0.1881%","change_type":"fall","selling_price":"15.1251","redemption_price":"15.0872","nav_total":"518,517,362.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"15.1535","change_start":"-0.2395","change_end":"1.5559%","change_type":"fall","selling_price":"15.1536","redemption_price":"15.1156","nav_total":"518,584,651.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"15.3930","change_start":"+0.0765","change_end":"0.4995%","change_type":"up","selling_price":"15.3931","redemption_price":"15.3545","nav_total":"526,283,708.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"15.3165","change_start":"-0.2745","change_end":"1.7606%","change_type":"fall","selling_price":"15.3166","redemption_price":"15.2782","nav_total":"522,517,954.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"15.5910","change_start":"+0.0364","change_end":"0.2340%","change_type":"up","selling_price":"15.5911","redemption_price":"15.552","nav_total":"526,250,409.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"15.5546","change_start":"+0.3755","change_end":"2.4738%","change_type":"up","selling_price":"15.5547","redemption_price":"15.5157","nav_total":"524,437,347.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"15.1791","change_start":"-0.0875","change_end":"0.5731%","change_type":"fall","selling_price":"15.1792","redemption_price":"15.1412","nav_total":"511,336,756.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"15.2666","change_start":"-0.1309","change_end":"0.8501%","change_type":"fall","selling_price":"15.2667","redemption_price":"15.2284","nav_total":"512,626,788.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"15.3975","change_start":"-0.4367","change_end":"2.7580%","change_type":"fall","selling_price":"15.3976","redemption_price":"15.359","nav_total":"504,657,481.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"15.8342","change_start":"+0.0513","change_end":"0.3250%","change_type":"up","selling_price":"15.8343","redemption_price":"15.7946","nav_total":"511,874,719.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"15.7829","change_start":"+0.1193","change_end":"0.7616%","change_type":"up","selling_price":"15.783","redemption_price":"15.7434","nav_total":"501,085,153.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"15.6636","change_start":"-0.1694","change_end":"1.0699%","change_type":"fall","selling_price":"15.6637","redemption_price":"15.6244","nav_total":"474,965,975.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"15.8330","change_start":"-0.2314","change_end":"1.4405%","change_type":"fall","selling_price":"15.8331","redemption_price":"15.7934","nav_total":"479,036,270.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"16.0644","change_start":"+0.1298","change_end":"0.8146%","change_type":"up","selling_price":"16.0645","redemption_price":"16.0242","nav_total":"484,902,076.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"15.9346","change_start":"-0.0998","change_end":"0.6224%","change_type":"fall","selling_price":"15.9347","redemption_price":"15.8948","nav_total":"481,126,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"16.0344","change_start":"-0.1249","change_end":"0.7729%","change_type":"fall","selling_price":"16.0345","redemption_price":"15.9943","nav_total":"483,510,894.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"16.1593","change_start":"-0.1023","change_end":"0.6291%","change_type":"fall","selling_price":"16.1594","redemption_price":"16.1189","nav_total":"485,879,099.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"16.2616","change_start":"-0.1154","change_end":"0.7046%","change_type":"fall","selling_price":"16.2617","redemption_price":"16.2209","nav_total":"489,996,480.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"16.3770","change_start":"+0.1482","change_end":"0.9132%","change_type":"up","selling_price":"16.3771","redemption_price":"16.3361","nav_total":"491,051,708.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"16.2288","change_start":"-0.1074","change_end":"0.6574%","change_type":"fall","selling_price":"16.2289","redemption_price":"16.1882","nav_total":"453,939,543.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"16.3362","change_start":"-0.1173","change_end":"0.7129%","change_type":"fall","selling_price":"16.3363","redemption_price":"16.2954","nav_total":"455,024,903.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"16.4535","change_start":"-0.0730","change_end":"0.4417%","change_type":"fall","selling_price":"16.4536","redemption_price":"16.4124","nav_total":"458,769,947.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"16.5265","change_start":"-0.0189","change_end":"0.1142%","change_type":"fall","selling_price":"16.5266","redemption_price":"16.4852","nav_total":"452,873,893.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"16.5454","change_start":"+0.0589","change_end":"0.3573%","change_type":"up","selling_price":"16.5455","redemption_price":"16.504","nav_total":"452,479,855.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"16.4865","change_start":"+0.0958","change_end":"0.5845%","change_type":"up","selling_price":"16.4866","redemption_price":"16.4453","nav_total":"449,138,319.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"16.3907","change_start":"-0.0392","change_end":"0.2386%","change_type":"fall","selling_price":"16.3908","redemption_price":"16.3497","nav_total":"445,131,396.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"16.4299","change_start":"+0.0011","change_end":"0.0067%","change_type":"up","selling_price":"16.43","redemption_price":"16.3888","nav_total":"443,712,016.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"16.4288","change_start":"+0.0666","change_end":"0.4070%","change_type":"up","selling_price":"16.4289","redemption_price":"16.3877","nav_total":"433,547,408.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"16.3622","change_start":"+0.0119","change_end":"0.0728%","change_type":"up","selling_price":"16.3623","redemption_price":"16.3213","nav_total":"427,554,527.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"16.3503","change_start":"-0.0245","change_end":"0.1496%","change_type":"fall","selling_price":"16.3504","redemption_price":"16.3094","nav_total":"425,261,429.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"16.3748","change_start":"+0.0518","change_end":"0.3173%","change_type":"up","selling_price":"16.3749","redemption_price":"16.3339","nav_total":"424,685,537.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"16.3230","change_start":"+0.0589","change_end":"0.3621%","change_type":"up","selling_price":"16.3231","redemption_price":"16.2822","nav_total":"423,329,664.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"16.2641","change_start":"+0.0952","change_end":"0.5888%","change_type":"up","selling_price":"16.2642","redemption_price":"16.2234","nav_total":"447,247,464.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"16.1689","change_start":"-0.0422","change_end":"0.2603%","change_type":"fall","selling_price":"16.169","redemption_price":"16.1285","nav_total":"443,461,196.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"16.2111","change_start":"-0.0176","change_end":"0.1084%","change_type":"fall","selling_price":"16.2112","redemption_price":"16.1706","nav_total":"471,780,674.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"16.2287","change_start":"+0.0474","change_end":"0.2929%","change_type":"up","selling_price":"16.2288","redemption_price":"16.1881","nav_total":"472,153,536.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"16.1813","change_start":"+0.0073","change_end":"0.0451%","change_type":"up","selling_price":"16.1814","redemption_price":"16.1408","nav_total":"475,584,724.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"16.1740","change_start":"+0.0260","change_end":"0.1610%","change_type":"up","selling_price":"16.1741","redemption_price":"16.1336","nav_total":"475,216,211.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"16.1480","change_start":"+0.1109","change_end":"0.6915%","change_type":"up","selling_price":"16.1481","redemption_price":"16.1076","nav_total":"492,967,837.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"16.0371","change_start":"+0.0366","change_end":"0.2287%","change_type":"up","selling_price":"16.0372","redemption_price":"15.997","nav_total":"489,542,082.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"16.0005","change_start":"-0.0848","change_end":"0.5272%","change_type":"fall","selling_price":"16.0006","redemption_price":"15.9605","nav_total":"488,088,290.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"16.0853","change_start":"+0.1608","change_end":"1.0098%","change_type":"up","selling_price":"16.0854","redemption_price":"16.0451","nav_total":"490,161,811.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"15.9245","change_start":"+0.1076","change_end":"0.6803%","change_type":"up","selling_price":"15.9246","redemption_price":"15.8847","nav_total":"487,803,439.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"15.8169","change_start":"+0.0460","change_end":"0.2917%","change_type":"up","selling_price":"15.817","redemption_price":"15.7774","nav_total":"483,902,668.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"15.7709","change_start":"-0.0229","change_end":"0.1450%","change_type":"fall","selling_price":"15.771","redemption_price":"15.7315","nav_total":"482,314,277.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"15.7938","change_start":"+0.0497","change_end":"0.3157%","change_type":"up","selling_price":"15.7939","redemption_price":"15.7543","nav_total":"482,447,046.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"15.7441","change_start":"+0.1800","change_end":"1.1565%","change_type":"up","selling_price":"15.7442","redemption_price":"15.7047","nav_total":"470,777,731.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"15.5641","change_start":"+0.1409","change_end":"0.9136%","change_type":"up","selling_price":"15.5642","redemption_price":"15.5252","nav_total":"453,395,947.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"15.4232","change_start":"-0.1328","change_end":"0.8537%","change_type":"fall","selling_price":"15.4233","redemption_price":"15.3846","nav_total":"445,145,188.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"15.5560","change_start":"-0.1922","change_end":"1.2205%","change_type":"fall","selling_price":"15.5561","redemption_price":"15.5171","nav_total":"411,307,664.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"15.7482","change_start":"+0.0423","change_end":"0.2693%","change_type":"up","selling_price":"15.7483","redemption_price":"15.7088","nav_total":"413,372,938.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"15.7059","change_start":"-0.1816","change_end":"1.1430%","change_type":"fall","selling_price":"15.706","redemption_price":"15.6666","nav_total":"411,355,073.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"15.8875","change_start":"-0.0378","change_end":"0.2374%","change_type":"fall","selling_price":"15.8876","redemption_price":"15.8478","nav_total":"420,629,381.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"15.9253","change_start":"-0.0717","change_end":"0.4482%","change_type":"fall","selling_price":"15.9254","redemption_price":"15.8855","nav_total":"419,772,455.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"15.9970","change_start":"+0.0920","change_end":"0.5784%","change_type":"up","selling_price":"15.9971","redemption_price":"15.957","nav_total":"416,443,982.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"15.9050","change_start":"-0.0956","change_end":"0.5975%","change_type":"fall","selling_price":"15.9051","redemption_price":"15.8652","nav_total":"413,449,290.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"16.0006","change_start":"+0.0782","change_end":"0.4911%","change_type":"up","selling_price":"16.0007","redemption_price":"15.9606","nav_total":"412,046,395.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"15.9224","change_start":"+0.1245","change_end":"0.7881%","change_type":"up","selling_price":"15.9225","redemption_price":"15.8826","nav_total":"408,508,551.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"15.7979","change_start":"+0.2521","change_end":"1.6217%","change_type":"up","selling_price":"15.798","redemption_price":"15.7584","nav_total":"402,003,120.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"15.5458","change_start":"-0.2353","change_end":"1.4910%","change_type":"fall","selling_price":"15.5459","redemption_price":"15.5069","nav_total":"405,356,976.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"15.7811","change_start":"-0.0604","change_end":"0.3813%","change_type":"fall","selling_price":"15.7812","redemption_price":"15.7416","nav_total":"408,713,394.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"15.8415","change_start":"-0.0991","change_end":"0.6217%","change_type":"fall","selling_price":"15.8416","redemption_price":"15.8019","nav_total":"400,044,036.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"15.9406","change_start":"-0.1447","change_end":"0.8996%","change_type":"fall","selling_price":"15.9407","redemption_price":"15.9007","nav_total":"363,541,888.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"16.0853","change_start":"-0.0383","change_end":"0.2375%","change_type":"fall","selling_price":"16.0854","redemption_price":"16.0451","nav_total":"359,900,956.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"16.1236","change_start":"+0.0697","change_end":"0.4342%","change_type":"up","selling_price":"16.1237","redemption_price":"16.0833","nav_total":"355,267,769.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"16.0539","change_start":"+0.0325","change_end":"0.2029%","change_type":"up","selling_price":"16.054","redemption_price":"16.0138","nav_total":"341,185,664.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"16.0214","change_start":"+0.0284","change_end":"0.1776%","change_type":"up","selling_price":"16.0215","redemption_price":"15.9813","nav_total":"327,201,255.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"15.9930","change_start":"+0.0369","change_end":"0.2313%","change_type":"up","selling_price":"15.9931","redemption_price":"15.953","nav_total":"310,003,821.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"15.9561","change_start":"+0.0435","change_end":"0.2734%","change_type":"up","selling_price":"15.9562","redemption_price":"15.9162","nav_total":"306,095,962.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"15.9126","change_start":"+0.0388","change_end":"0.2444%","change_type":"up","selling_price":"15.9127","redemption_price":"15.8728","nav_total":"275,347,116.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"15.8738","change_start":"-0.0059","change_end":"0.0372%","change_type":"fall","selling_price":"15.8739","redemption_price":"15.8341","nav_total":"263,412,308.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"15.8797","change_start":"+0.1039","change_end":"0.6586%","change_type":"up","selling_price":"15.8798","redemption_price":"15.84","nav_total":"260,994,448.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"15.7758","change_start":"+0.0371","change_end":"0.2357%","change_type":"up","selling_price":"15.7759","redemption_price":"15.7364","nav_total":"258,277,503.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"15.7387","change_start":"+0.0085","change_end":"0.0540%","change_type":"up","selling_price":"15.7388","redemption_price":"15.6994","nav_total":"256,309,755.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"15.7302","change_start":"-0.0197","change_end":"0.1251%","change_type":"fall","selling_price":"15.7303","redemption_price":"15.6909","nav_total":"249,602,953.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"15.7499","change_start":"+0.1112","change_end":"0.7111%","change_type":"up","selling_price":"15.75","redemption_price":"15.7105","nav_total":"249,254,467.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"15.6387","change_start":"-0.0066","change_end":"0.0422%","change_type":"fall","selling_price":"15.6388","redemption_price":"15.5996","nav_total":"246,428,462.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"15.6453","change_start":"-0.0205","change_end":"0.1309%","change_type":"fall","selling_price":"15.6454","redemption_price":"15.6062","nav_total":"246,043,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"15.6658","change_start":"+0.0797","change_end":"0.5114%","change_type":"up","selling_price":"15.6659","redemption_price":"15.6266","nav_total":"245,899,249.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"15.5861","change_start":"-0.0957","change_end":"0.6103%","change_type":"fall","selling_price":"15.5862","redemption_price":"15.5471","nav_total":"242,727,067.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"15.6818","change_start":"+0.0895","change_end":"0.5740%","change_type":"up","selling_price":"15.6819","redemption_price":"15.6426","nav_total":"243,713,987.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"15.5923","change_start":"+0.0195","change_end":"0.1252%","change_type":"up","selling_price":"15.5924","redemption_price":"15.5533","nav_total":"242,267,238.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"15.5728","change_start":"+0.0107","change_end":"0.0688%","change_type":"up","selling_price":"15.5729","redemption_price":"15.5339","nav_total":"239,906,913.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"15.5621","change_start":"-0.0349","change_end":"0.2238%","change_type":"fall","selling_price":"15.5622","redemption_price":"15.5232","nav_total":"238,838,333.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"15.5970","change_start":"+0.0770","change_end":"0.4961%","change_type":"up","selling_price":"15.5971","redemption_price":"15.558","nav_total":"239,465,152.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"15.5200","change_start":"+0.1399","change_end":"0.9096%","change_type":"up","selling_price":"15.5201","redemption_price":"15.4812","nav_total":"239,051,859.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"15.3801","change_start":"+0.0588","change_end":"0.3838%","change_type":"up","selling_price":"15.3802","redemption_price":"15.3416","nav_total":"237,252,298.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"15.3213","change_start":"-0.0094","change_end":"0.0613%","change_type":"fall","selling_price":"15.3214","redemption_price":"15.283","nav_total":"237,070,142.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"15.3307","change_start":"+0.0203","change_end":"0.1326%","change_type":"up","selling_price":"15.3308","redemption_price":"15.2924","nav_total":"234,618,104.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"15.3104","change_start":"-0.0159","change_end":"0.1037%","change_type":"fall","selling_price":"15.3105","redemption_price":"15.2721","nav_total":"232,068,710.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"15.3263","change_start":"+0.0110","change_end":"0.0718%","change_type":"up","selling_price":"15.3264","redemption_price":"15.288","nav_total":"246,105,183.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"15.3153","change_start":"+0.0285","change_end":"0.1864%","change_type":"up","selling_price":"15.3154","redemption_price":"15.277","nav_total":"245,771,992.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"15.2868","change_start":"+0.0329","change_end":"0.2157%","change_type":"up","selling_price":"15.2869","redemption_price":"15.2486","nav_total":"243,067,696.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"15.2539","change_start":"+0.1331","change_end":"0.8802%","change_type":"up","selling_price":"15.254","redemption_price":"15.2158","nav_total":"240,453,133.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"15.1208","change_start":"-0.0953","change_end":"0.6263%","change_type":"fall","selling_price":"15.1209","redemption_price":"15.083","nav_total":"237,663,278.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"15.2161","change_start":"+0.0488","change_end":"0.3217%","change_type":"up","selling_price":"15.2162","redemption_price":"15.1781","nav_total":"238,717,759.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"15.1673","change_start":"+0.0529","change_end":"0.3500%","change_type":"up","selling_price":"15.1674","redemption_price":"15.1294","nav_total":"237,381,725.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"15.1144","change_start":"+0.0187","change_end":"0.1239%","change_type":"up","selling_price":"15.1145","redemption_price":"15.0766","nav_total":"236,420,182.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"15.0957","change_start":"+0.0945","change_end":"0.6299%","change_type":"up","selling_price":"15.0958","redemption_price":"15.058","nav_total":"232,936,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"15.0012","change_start":"+0.0832","change_end":"0.5577%","change_type":"up","selling_price":"15.0013","redemption_price":"14.9637","nav_total":"222,525,095.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"14.9180","change_start":"+0.0587","change_end":"0.3950%","change_type":"up","selling_price":"14.9181","redemption_price":"14.8807","nav_total":"220,865,979.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"14.8593","change_start":"-0.0292","change_end":"0.1961%","change_type":"fall","selling_price":"14.8594","redemption_price":"14.8222","nav_total":"219,563,574.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"14.8885","change_start":"+0.0465","change_end":"0.3133%","change_type":"up","selling_price":"14.8886","redemption_price":"14.8513","nav_total":"221,179,517.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"14.8420","change_start":"+0.0697","change_end":"0.4718%","change_type":"up","selling_price":"14.8421","redemption_price":"14.8049","nav_total":"220,838,998.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"14.7723","change_start":"+0.0528","change_end":"0.3587%","change_type":"up","selling_price":"14.7724","redemption_price":"14.7354","nav_total":"221,176,325.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"14.7195","change_start":"-0.0428","change_end":"0.2899%","change_type":"fall","selling_price":"14.7196","redemption_price":"14.6827","nav_total":"219,403,439.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"14.7623","change_start":"-0.0097","change_end":"0.0657%","change_type":"fall","selling_price":"14.7624","redemption_price":"14.7254","nav_total":"220,794,910.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"14.7720","change_start":"+0.0769","change_end":"0.5233%","change_type":"up","selling_price":"14.7721","redemption_price":"14.7351","nav_total":"220,955,982.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"14.6951","change_start":"+0.0299","change_end":"0.2039%","change_type":"up","selling_price":"14.6952","redemption_price":"14.6584","nav_total":"219,693,159.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"14.6652","change_start":"-0.0977","change_end":"0.6618%","change_type":"fall","selling_price":"14.6653","redemption_price":"14.6285","nav_total":"218,870,092.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"14.7629","change_start":"+0.0426","change_end":"0.2894%","change_type":"up","selling_price":"14.763","redemption_price":"14.726","nav_total":"219,651,873.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"14.7203","change_start":"+0.0216","change_end":"0.1470%","change_type":"up","selling_price":"14.7204","redemption_price":"14.6835","nav_total":"218,895,988.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"14.6987","change_start":"-0.0141","change_end":"0.0958%","change_type":"fall","selling_price":"14.6988","redemption_price":"14.662","nav_total":"218,566,701.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"14.7128","change_start":"+0.0625","change_end":"0.4266%","change_type":"up","selling_price":"14.7129","redemption_price":"14.676","nav_total":"215,499,803.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"14.6503","change_start":"-0.0124","change_end":"0.0846%","change_type":"fall","selling_price":"14.6504","redemption_price":"14.6137","nav_total":"214,712,816.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"14.6627","change_start":"+0.1000","change_end":"0.6867%","change_type":"up","selling_price":"14.6628","redemption_price":"14.626","nav_total":"214,526,889.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"14.5627","change_start":"-0.0236","change_end":"0.1618%","change_type":"fall","selling_price":"14.5628","redemption_price":"14.5263","nav_total":"212,701,394.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"14.5863","change_start":"+0.0716","change_end":"0.4933%","change_type":"up","selling_price":"14.5864","redemption_price":"14.5498","nav_total":"212,964,730.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"14.5147","change_start":"+0.0059","change_end":"0.0407%","change_type":"up","selling_price":"14.5148","redemption_price":"14.4784","nav_total":"211,763,185.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"14.5088","change_start":"+0.0281","change_end":"0.1941%","change_type":"up","selling_price":"14.5089","redemption_price":"14.4725","nav_total":"211,162,734.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"14.4807","change_start":"+0.0226","change_end":"0.1563%","change_type":"up","selling_price":"14.4808","redemption_price":"14.4445","nav_total":"210,657,455.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"14.4581","change_start":"-0.0276","change_end":"0.1905%","change_type":"fall","selling_price":"14.4582","redemption_price":"14.422","nav_total":"208,065,498.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"14.4857","change_start":"-0.0080","change_end":"0.0552%","change_type":"fall","selling_price":"14.4858","redemption_price":"14.4495","nav_total":"208,393,848.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"14.4937","change_start":"+0.0756","change_end":"0.5243%","change_type":"up","selling_price":"14.4938","redemption_price":"14.4575","nav_total":"208,688,291.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"14.4181","change_start":"+0.0045","change_end":"0.0312%","change_type":"up","selling_price":"14.4182","redemption_price":"14.3821","nav_total":"207,613,700.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"14.4136","change_start":"-0.0069","change_end":"0.0478%","change_type":"fall","selling_price":"14.4137","redemption_price":"14.3776","nav_total":"208,280,396.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"14.4205","change_start":"+0.0312","change_end":"0.2168%","change_type":"up","selling_price":"14.4206","redemption_price":"14.3844","nav_total":"207,762,616.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"14.3893","change_start":"-0.0111","change_end":"0.0771%","change_type":"fall","selling_price":"14.3894","redemption_price":"14.3533","nav_total":"204,777,629.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"14.4004","change_start":"+0.0873","change_end":"0.6099%","change_type":"up","selling_price":"14.4005","redemption_price":"14.3644","nav_total":"205,139,869.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"14.3131","change_start":"+0.0399","change_end":"0.2795%","change_type":"up","selling_price":"14.3132","redemption_price":"14.2773","nav_total":"203,886,127.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"14.2732","change_start":"-0.0124","change_end":"0.0868%","change_type":"fall","selling_price":"14.2733","redemption_price":"14.2375","nav_total":"203,204,742.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"14.2856","change_start":"+0.0440","change_end":"0.3090%","change_type":"up","selling_price":"14.2857","redemption_price":"14.2499","nav_total":"203,790,075.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"14.2416","change_start":"-0.0117","change_end":"0.0821%","change_type":"fall","selling_price":"14.2417","redemption_price":"14.206","nav_total":"204,954,995.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"14.2533","change_start":"+0.0640","change_end":"0.4510%","change_type":"up","selling_price":"14.2534","redemption_price":"14.2177","nav_total":"204,634,695.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"14.1893","change_start":"+0.0819","change_end":"0.5805%","change_type":"up","selling_price":"14.1894","redemption_price":"14.1538","nav_total":"203,151,414.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"14.1074","change_start":"+0.0559","change_end":"0.3978%","change_type":"up","selling_price":"14.1075","redemption_price":"14.0721","nav_total":"202,196,232.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"14.0515","change_start":"+0.0228","change_end":"0.1625%","change_type":"up","selling_price":"14.0516","redemption_price":"14.0164","nav_total":"201,362,183.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"14.0287","change_start":"+0.0380","change_end":"0.2716%","change_type":"up","selling_price":"14.0288","redemption_price":"13.9936","nav_total":"198,936,659.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"13.9907","change_start":"+0.0490","change_end":"0.3515%","change_type":"up","selling_price":"13.9908","redemption_price":"13.9557","nav_total":"197,729,047.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"13.9417","change_start":"+0.0355","change_end":"0.2553%","change_type":"up","selling_price":"13.9418","redemption_price":"13.9068","nav_total":"196,550,216.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"13.9062","change_start":"+0.0263","change_end":"0.1895%","change_type":"up","selling_price":"13.9063","redemption_price":"13.8714","nav_total":"196,082,388.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"13.8799","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.88","redemption_price":"13.8452","nav_total":"195,834,268.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"13.8784","change_start":"-0.0558","change_end":"0.4005%","change_type":"fall","selling_price":"13.8785","redemption_price":"13.8437","nav_total":"195,821,272.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"13.9342","change_start":"+0.0315","change_end":"0.2266%","change_type":"up","selling_price":"13.9343","redemption_price":"13.8994","nav_total":"196,645,575.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"13.9027","change_start":"+0.0411","change_end":"0.2965%","change_type":"up","selling_price":"13.9028","redemption_price":"13.8679","nav_total":"197,426,940.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"13.8616","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.8617","redemption_price":"13.8269","nav_total":"196,726,008.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"13.8619","change_start":"-0.0463","change_end":"0.3329%","change_type":"fall","selling_price":"13.862","redemption_price":"13.8272","nav_total":"196,560,718.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"13.9082","change_start":"-0.0528","change_end":"0.3782%","change_type":"fall","selling_price":"13.9083","redemption_price":"13.8734","nav_total":"197,704,604.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"13.9610","change_start":"+0.0265","change_end":"0.1902%","change_type":"up","selling_price":"13.9611","redemption_price":"13.9261","nav_total":"196,442,979.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"13.9345","change_start":"+0.0260","change_end":"0.1869%","change_type":"up","selling_price":"13.9346","redemption_price":"13.8997","nav_total":"196,055,028.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"13.9085","change_start":"-0.0163","change_end":"0.1171%","change_type":"fall","selling_price":"13.9086","redemption_price":"13.8737","nav_total":"195,497,306.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"13.9248","change_start":"+0.0188","change_end":"0.1352%","change_type":"up","selling_price":"13.9249","redemption_price":"13.89","nav_total":"196,961,520.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"13.9060","change_start":"-0.0413","change_end":"0.2961%","change_type":"fall","selling_price":"13.9061","redemption_price":"13.8712","nav_total":"196,735,960.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"13.9473","change_start":"+0.0023","change_end":"0.0165%","change_type":"up","selling_price":"13.9474","redemption_price":"13.9124","nav_total":"198,884,966.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"13.9450","change_start":"+0.0550","change_end":"0.3960%","change_type":"up","selling_price":"13.9451","redemption_price":"13.9101","nav_total":"198,056,671.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"13.8900","change_start":"+0.0049","change_end":"0.0353%","change_type":"up","selling_price":"13.8901","redemption_price":"13.8553","nav_total":"197,597,489.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"13.8851","change_start":"+0.0228","change_end":"0.1645%","change_type":"up","selling_price":"13.8852","redemption_price":"13.8504","nav_total":"197,673,046.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"13.8623","change_start":"+0.0963","change_end":"0.6995%","change_type":"up","selling_price":"13.8624","redemption_price":"13.8276","nav_total":"196,806,639.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"13.7660","change_start":"-0.0282","change_end":"0.2044%","change_type":"fall","selling_price":"13.7661","redemption_price":"13.7316","nav_total":"195,128,337.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"13.7942","change_start":"-0.0829","change_end":"0.5974%","change_type":"fall","selling_price":"13.7943","redemption_price":"13.7597","nav_total":"195,174,847.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"13.8771","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8772","redemption_price":"13.8424","nav_total":"196,048,331.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"13.8770","change_start":"-0.0884","change_end":"0.6330%","change_type":"fall","selling_price":"13.8771","redemption_price":"13.8423","nav_total":"196,027,838.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"13.9654","change_start":"+0.0228","change_end":"0.1635%","change_type":"up","selling_price":"13.9655","redemption_price":"13.9305","nav_total":"197,269,270.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"13.9426","change_start":"-0.0200","change_end":"0.1432%","change_type":"fall","selling_price":"13.9427","redemption_price":"13.9077","nav_total":"197,730,182.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"13.9626","change_start":"+0.0449","change_end":"0.3226%","change_type":"up","selling_price":"13.9627","redemption_price":"13.9277","nav_total":"198,009,031.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"13.9177","change_start":"+0.1161","change_end":"0.8412%","change_type":"up","selling_price":"13.9178","redemption_price":"13.8829","nav_total":"196,397,205.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"13.8016","change_start":"-0.0085","change_end":"0.0615%","change_type":"fall","selling_price":"13.8017","redemption_price":"13.7671","nav_total":"194,594,623.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"13.8101","change_start":"-0.0494","change_end":"0.3564%","change_type":"fall","selling_price":"13.8102","redemption_price":"13.7756","nav_total":"193,819,142.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"13.8595","change_start":"+0.0364","change_end":"0.2633%","change_type":"up","selling_price":"13.8596","redemption_price":"13.8249","nav_total":"194,702,644.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"13.8231","change_start":"+0.0469","change_end":"0.3404%","change_type":"up","selling_price":"13.8232","redemption_price":"13.7885","nav_total":"194,188,165.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"13.7762","change_start":"-0.0217","change_end":"0.1573%","change_type":"fall","selling_price":"13.7763","redemption_price":"13.7418","nav_total":"193,507,407.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"13.7979","change_start":"-0.0778","change_end":"0.5607%","change_type":"fall","selling_price":"13.798","redemption_price":"13.7634","nav_total":"193,901,502.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"13.8757","change_start":"-0.0406","change_end":"0.2917%","change_type":"fall","selling_price":"13.8758","redemption_price":"13.841","nav_total":"194,587,592.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"13.9163","change_start":"+0.0178","change_end":"0.1281%","change_type":"up","selling_price":"13.9164","redemption_price":"13.8815","nav_total":"194,722,105.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"13.8985","change_start":"+0.0095","change_end":"0.0684%","change_type":"up","selling_price":"13.8986","redemption_price":"13.8638","nav_total":"194,156,865.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"13.8890","change_start":"-0.0039","change_end":"0.0281%","change_type":"fall","selling_price":"13.8891","redemption_price":"13.8543","nav_total":"193,212,505.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"13.8929","change_start":"+0.0174","change_end":"0.1254%","change_type":"up","selling_price":"13.893","redemption_price":"13.8582","nav_total":"195,430,771.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"13.8755","change_start":"-0.0266","change_end":"0.1913%","change_type":"fall","selling_price":"13.8756","redemption_price":"13.8408","nav_total":"193,553,547.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"13.9021","change_start":"+0.0971","change_end":"0.7034%","change_type":"up","selling_price":"13.9022","redemption_price":"13.8673","nav_total":"193,519,434.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"13.8050","change_start":"+0.0593","change_end":"0.4314%","change_type":"up","selling_price":"13.8051","redemption_price":"13.7705","nav_total":"192,008,991.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"13.7457","change_start":"-0.0896","change_end":"0.6476%","change_type":"fall","selling_price":"13.7458","redemption_price":"13.7113","nav_total":"189,140,370.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"13.8353","change_start":"+0.0157","change_end":"0.1136%","change_type":"up","selling_price":"13.8354","redemption_price":"13.8007","nav_total":"189,592,330.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"13.8196","change_start":"-0.0250","change_end":"0.1806%","change_type":"fall","selling_price":"13.8197","redemption_price":"13.7851","nav_total":"189,328,069.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"13.8446","change_start":"+0.0166","change_end":"0.1200%","change_type":"up","selling_price":"13.8447","redemption_price":"13.81","nav_total":"189,583,136.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"13.8280","change_start":"-0.0264","change_end":"0.1906%","change_type":"fall","selling_price":"13.8281","redemption_price":"13.7934","nav_total":"189,350,854.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"13.8544","change_start":"+0.0684","change_end":"0.4962%","change_type":"up","selling_price":"13.8545","redemption_price":"13.8198","nav_total":"192,429,487.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"13.7860","change_start":"-0.0398","change_end":"0.2879%","change_type":"fall","selling_price":"13.7861","redemption_price":"13.7515","nav_total":"191,564,547.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"13.8258","change_start":"-0.0181","change_end":"0.1307%","change_type":"fall","selling_price":"13.8259","redemption_price":"13.7912","nav_total":"192,238,448.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"13.8439","change_start":"+0.1191","change_end":"0.8678%","change_type":"up","selling_price":"13.844","redemption_price":"13.8093","nav_total":"191,740,015.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"13.7248","change_start":"-0.0424","change_end":"0.3080%","change_type":"fall","selling_price":"13.7249","redemption_price":"13.6905","nav_total":"191,516,255.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"13.7672","change_start":"+0.0715","change_end":"0.5221%","change_type":"up","selling_price":"13.7673","redemption_price":"13.7328","nav_total":"192,166,102.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"13.6957","change_start":"-0.0115","change_end":"0.0839%","change_type":"fall","selling_price":"13.6958","redemption_price":"13.6615","nav_total":"189,441,816.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"13.7072","change_start":"+0.0148","change_end":"0.1081%","change_type":"up","selling_price":"13.7073","redemption_price":"13.6729","nav_total":"189,626,707.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"13.6924","change_start":"+0.0168","change_end":"0.1228%","change_type":"up","selling_price":"13.6925","redemption_price":"13.6582","nav_total":"189,487,217.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"13.6756","change_start":"+0.0664","change_end":"0.4879%","change_type":"up","selling_price":"13.6757","redemption_price":"13.6414","nav_total":"189,253,097.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"13.6092","change_start":"+0.0064","change_end":"0.0470%","change_type":"up","selling_price":"13.6093","redemption_price":"13.5752","nav_total":"186,328,074.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"13.6028","change_start":"+0.0020","change_end":"0.0147%","change_type":"up","selling_price":"13.6029","redemption_price":"13.5688","nav_total":"186,238,424.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"13.6008","change_start":"+0.0434","change_end":"0.3201%","change_type":"up","selling_price":"13.6009","redemption_price":"13.5668","nav_total":"186,136,070.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"13.5574","change_start":"+0.0920","change_end":"0.6832%","change_type":"up","selling_price":"13.5575","redemption_price":"13.5235","nav_total":"184,922,884.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"13.4654","change_start":"-0.0429","change_end":"0.3176%","change_type":"fall","selling_price":"13.4655","redemption_price":"13.4317","nav_total":"183,587,082.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"13.5083","change_start":"-0.0909","change_end":"0.6684%","change_type":"fall","selling_price":"13.5084","redemption_price":"13.4745","nav_total":"185,149,919.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"13.5992","change_start":"-0.0160","change_end":"0.1175%","change_type":"fall","selling_price":"13.5993","redemption_price":"13.5652","nav_total":"186,607,990.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"13.6152","change_start":"-0.0082","change_end":"0.0602%","change_type":"fall","selling_price":"13.6153","redemption_price":"13.5812","nav_total":"186,687,219.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"13.6234","change_start":"-0.0148","change_end":"0.1085%","change_type":"fall","selling_price":"13.6235","redemption_price":"13.5893","nav_total":"187,254,513.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"13.6382","change_start":"+0.0325","change_end":"0.2389%","change_type":"up","selling_price":"13.6383","redemption_price":"13.6041","nav_total":"190,816,571.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"13.6057","change_start":"+0.0256","change_end":"0.1885%","change_type":"up","selling_price":"13.6058","redemption_price":"13.5717","nav_total":"190,335,632.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"13.5801","change_start":"+0.0407","change_end":"0.3006%","change_type":"up","selling_price":"13.5802","redemption_price":"13.5461","nav_total":"190,217,671.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"13.5394","change_start":"+0.0189","change_end":"0.1398%","change_type":"up","selling_price":"13.5395","redemption_price":"13.5056","nav_total":"189,914,258.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"13.5205","change_start":"-0.0233","change_end":"0.1720%","change_type":"fall","selling_price":"13.5206","redemption_price":"13.4867","nav_total":"189,680,151.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"13.5438","change_start":"-0.0338","change_end":"0.2489%","change_type":"fall","selling_price":"13.5439","redemption_price":"13.5099","nav_total":"190,298,290.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"13.5776","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.5777","redemption_price":"13.5437","nav_total":"190,260,134.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"13.5781","change_start":"+0.0613","change_end":"0.4535%","change_type":"up","selling_price":"13.5782","redemption_price":"13.5442","nav_total":"190,264,170.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"13.5168","change_start":"+0.0180","change_end":"0.1333%","change_type":"up","selling_price":"13.5169","redemption_price":"13.483","nav_total":"189,340,449.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"13.4988","change_start":"+0.0423","change_end":"0.3143%","change_type":"up","selling_price":"13.4989","redemption_price":"13.4651","nav_total":"189,793,051.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"13.4565","change_start":"+0.0142","change_end":"0.1056%","change_type":"up","selling_price":"13.4566","redemption_price":"13.4229","nav_total":"189,589,503.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"13.4423","change_start":"-0.0122","change_end":"0.0907%","change_type":"fall","selling_price":"13.4424","redemption_price":"13.4087","nav_total":"189,587,713.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"13.4545","change_start":"+0.0738","change_end":"0.5515%","change_type":"up","selling_price":"13.4546","redemption_price":"13.4209","nav_total":"190,335,139.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"13.3807","change_start":"-0.0213","change_end":"0.1589%","change_type":"fall","selling_price":"13.3808","redemption_price":"13.3472","nav_total":"189,431,871.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"13.4020","change_start":"+0.0061","change_end":"0.0455%","change_type":"up","selling_price":"13.4021","redemption_price":"13.3685","nav_total":"189,390,138.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"13.3959","change_start":"+0.0346","change_end":"0.2590%","change_type":"up","selling_price":"13.396","redemption_price":"13.3624","nav_total":"189,556,019.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"13.3613","change_start":"+0.0930","change_end":"0.7009%","change_type":"up","selling_price":"13.3614","redemption_price":"13.3279","nav_total":"188,868,609.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"13.2683","change_start":"+0.0244","change_end":"0.1842%","change_type":"up","selling_price":"13.2684","redemption_price":"13.2351","nav_total":"188,720,859.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"13.2439","change_start":"-0.0845","change_end":"0.6340%","change_type":"fall","selling_price":"13.244","redemption_price":"13.2108","nav_total":"188,161,223.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"13.3284","change_start":"-0.0036","change_end":"0.0270%","change_type":"fall","selling_price":"13.3285","redemption_price":"13.2951","nav_total":"189,006,829.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"13.3320","change_start":"+0.0185","change_end":"0.1390%","change_type":"up","selling_price":"13.3321","redemption_price":"13.2987","nav_total":"188,813,931.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"13.3135","change_start":"-0.1236","change_end":"0.9198%","change_type":"fall","selling_price":"13.3136","redemption_price":"13.2802","nav_total":"188,641,297.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"13.4371","change_start":"-0.0255","change_end":"0.1894%","change_type":"fall","selling_price":"13.4372","redemption_price":"13.4035","nav_total":"190,573,075.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"13.4626","change_start":"-0.0530","change_end":"0.3921%","change_type":"fall","selling_price":"13.4627","redemption_price":"13.4289","nav_total":"191,416,252.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"13.5156","change_start":"-0.0402","change_end":"0.2966%","change_type":"fall","selling_price":"13.5157","redemption_price":"13.4818","nav_total":"197,108,346.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"13.5558","change_start":"+0.0782","change_end":"0.5802%","change_type":"up","selling_price":"13.5559","redemption_price":"13.5219","nav_total":"197,700,338.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"13.4776","change_start":"+0.0432","change_end":"0.3216%","change_type":"up","selling_price":"13.4777","redemption_price":"13.4439","nav_total":"196,720,918.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"13.4344","change_start":"+0.1033","change_end":"0.7749%","change_type":"up","selling_price":"13.4345","redemption_price":"13.4008","nav_total":"196,027,409.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"13.3311","change_start":"-0.1056","change_end":"0.7859%","change_type":"fall","selling_price":"13.3312","redemption_price":"13.2978","nav_total":"194,562,188.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"13.4367","change_start":"+0.0340","change_end":"0.2537%","change_type":"up","selling_price":"13.4368","redemption_price":"13.4031","nav_total":"197,669,177.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"13.4027","change_start":"+0.1050","change_end":"0.7896%","change_type":"up","selling_price":"13.4028","redemption_price":"13.3692","nav_total":"196,962,641.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"13.2977","change_start":"-0.0805","change_end":"0.6017%","change_type":"fall","selling_price":"13.2978","redemption_price":"13.2645","nav_total":"195,027,738.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"13.3782","change_start":"-0.0202","change_end":"0.1508%","change_type":"fall","selling_price":"13.3783","redemption_price":"13.3448","nav_total":"195,390,156.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"13.3984","change_start":"+0.0455","change_end":"0.3407%","change_type":"up","selling_price":"13.3985","redemption_price":"13.3649","nav_total":"195,573,059.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"13.3529","change_start":"-0.0432","change_end":"0.3225%","change_type":"fall","selling_price":"13.353","redemption_price":"13.3195","nav_total":"195,118,514.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"13.3961","change_start":"+0.0469","change_end":"0.3513%","change_type":"up","selling_price":"13.3962","redemption_price":"13.3626","nav_total":"190,714,948.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"13.3492","change_start":"+0.0967","change_end":"0.7297%","change_type":"up","selling_price":"13.3493","redemption_price":"13.3158","nav_total":"189,564,409.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"13.2525","change_start":"+0.0208","change_end":"0.1572%","change_type":"up","selling_price":"13.2526","redemption_price":"13.2194","nav_total":"187,245,462.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"13.2317","change_start":"+0.0237","change_end":"0.1794%","change_type":"up","selling_price":"13.2318","redemption_price":"13.1986","nav_total":"186,862,677.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"13.2080","change_start":"+0.0960","change_end":"0.7322%","change_type":"up","selling_price":"13.2081","redemption_price":"13.175","nav_total":"186,429,092.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"13.1120","change_start":"+0.0239","change_end":"0.1826%","change_type":"up","selling_price":"13.1121","redemption_price":"13.0792","nav_total":"185,231,184.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"13.0881","change_start":"-0.0274","change_end":"0.2089%","change_type":"fall","selling_price":"13.0882","redemption_price":"13.0554","nav_total":"184,445,473.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"13.1155","change_start":"-0.0266","change_end":"0.2024%","change_type":"fall","selling_price":"13.1156","redemption_price":"13.0827","nav_total":"184,791,634.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"13.1421","change_start":"-0.0966","change_end":"0.7297%","change_type":"fall","selling_price":"13.1422","redemption_price":"13.1092","nav_total":"185,133,433.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"13.2387","change_start":"-0.0025","change_end":"0.0189%","change_type":"fall","selling_price":"13.2388","redemption_price":"13.2056","nav_total":"184,919,092.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"13.2412","change_start":"+0.0692","change_end":"0.5254%","change_type":"up","selling_price":"13.2413","redemption_price":"13.2081","nav_total":"184,991,830.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"13.1720","change_start":"-0.0247","change_end":"0.1872%","change_type":"fall","selling_price":"13.1721","redemption_price":"13.1391","nav_total":"184,082,558.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"13.1967","change_start":"+0.0824","change_end":"0.6283%","change_type":"up","selling_price":"13.1968","redemption_price":"13.1637","nav_total":"184,410,928.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"13.1143","change_start":"-0.0407","change_end":"0.3094%","change_type":"fall","selling_price":"13.1144","redemption_price":"13.0815","nav_total":"183,214,388.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"13.1550","change_start":"-0.0332","change_end":"0.2517%","change_type":"fall","selling_price":"13.1551","redemption_price":"13.1221","nav_total":"183,788,533.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"13.1882","change_start":"+0.0146","change_end":"0.1108%","change_type":"up","selling_price":"13.1883","redemption_price":"13.1552","nav_total":"183,862,052.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"13.1736","change_start":"+0.2130","change_end":"1.6434%","change_type":"up","selling_price":"13.1737","redemption_price":"13.1407","nav_total":"183,519,890.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"12.9606","change_start":"+0.0643","change_end":"0.4986%","change_type":"up","selling_price":"12.9607","redemption_price":"12.9282","nav_total":"180,538,242.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"12.8963","change_start":"+0.0064","change_end":"0.0497%","change_type":"up","selling_price":"12.8964","redemption_price":"12.8641","nav_total":"179,899,569.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"12.8899","change_start":"+0.1304","change_end":"1.0220%","change_type":"up","selling_price":"12.89","redemption_price":"12.8577","nav_total":"179,850,230.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"12.7595","change_start":"-0.0802","change_end":"0.6246%","change_type":"fall","selling_price":"12.7596","redemption_price":"12.7276","nav_total":"177,980,864.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"12.8397","change_start":"-0.1515","change_end":"1.1662%","change_type":"fall","selling_price":"12.8398","redemption_price":"12.8076","nav_total":"178,755,691.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"12.9912","change_start":"-0.0019","change_end":"0.0146%","change_type":"fall","selling_price":"12.9913","redemption_price":"12.9587","nav_total":"180,751,595.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"12.9931","change_start":"-0.0989","change_end":"0.7554%","change_type":"fall","selling_price":"12.9932","redemption_price":"12.9606","nav_total":"180,549,796.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"13.0920","change_start":"+0.0781","change_end":"0.6001%","change_type":"up","selling_price":"13.0921","redemption_price":"13.0593","nav_total":"181,819,514.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"13.0139","change_start":"+0.0432","change_end":"0.3331%","change_type":"up","selling_price":"13.014","redemption_price":"12.9814","nav_total":"178,743,466.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"12.9707","change_start":"+0.0357","change_end":"0.2760%","change_type":"up","selling_price":"12.9708","redemption_price":"12.9383","nav_total":"177,585,956.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"12.9350","change_start":"+0.1159","change_end":"0.9041%","change_type":"up","selling_price":"12.9351","redemption_price":"12.9027","nav_total":"177,179,264.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"12.8191","change_start":"-0.1167","change_end":"0.9021%","change_type":"fall","selling_price":"12.8192","redemption_price":"12.7871","nav_total":"175,255,302.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"12.9358","change_start":"-0.0370","change_end":"0.2852%","change_type":"fall","selling_price":"12.9359","redemption_price":"12.9035","nav_total":"182,002,464.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"12.9728","change_start":"-0.1343","change_end":"1.0246%","change_type":"fall","selling_price":"12.9729","redemption_price":"12.9404","nav_total":"181,873,264.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"13.1071","change_start":"-0.1188","change_end":"0.8982%","change_type":"fall","selling_price":"13.1072","redemption_price":"13.0743","nav_total":"183,696,821.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"13.2259","change_start":"+0.0038","change_end":"0.0287%","change_type":"up","selling_price":"13.226","redemption_price":"13.1928","nav_total":"186,325,732.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"13.2221","change_start":"-0.0933","change_end":"0.7007%","change_type":"fall","selling_price":"13.2222","redemption_price":"13.189","nav_total":"186,929,462.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"13.3154","change_start":"+0.1096","change_end":"0.8299%","change_type":"up","selling_price":"13.3155","redemption_price":"13.2821","nav_total":"188,298,569.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"13.2058","change_start":"-0.1100","change_end":"0.8261%","change_type":"fall","selling_price":"13.2059","redemption_price":"13.1728","nav_total":"186,651,682.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"13.3158","change_start":"+0.0038","change_end":"0.0285%","change_type":"up","selling_price":"13.3159","redemption_price":"13.2825","nav_total":"189,360,252.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"13.3120","change_start":"-0.1184","change_end":"0.8816%","change_type":"fall","selling_price":"13.3121","redemption_price":"13.2787","nav_total":"192,819,875.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"13.4304","change_start":"-0.1611","change_end":"1.1853%","change_type":"fall","selling_price":"13.4305","redemption_price":"13.3968","nav_total":"194,163,608.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"13.5915","change_start":"+0.0231","change_end":"0.1702%","change_type":"up","selling_price":"13.5916","redemption_price":"13.5575","nav_total":"201,467,227.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"13.5684","change_start":"-0.0859","change_end":"0.6291%","change_type":"fall","selling_price":"13.5685","redemption_price":"13.5345","nav_total":"201,528,375.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"13.6543","change_start":"+0.0142","change_end":"0.1041%","change_type":"up","selling_price":"13.6544","redemption_price":"13.6202","nav_total":"206,167,978.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"13.6401","change_start":"+0.0664","change_end":"0.4892%","change_type":"up","selling_price":"13.6402","redemption_price":"13.606","nav_total":"206,133,316.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"13.5737","change_start":"+0.1144","change_end":"0.8500%","change_type":"up","selling_price":"13.5738","redemption_price":"13.5398","nav_total":"203,501,510.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"13.4593","change_start":"+0.0202","change_end":"0.1503%","change_type":"up","selling_price":"13.4594","redemption_price":"13.4257","nav_total":"201,452,818.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"13.4391","change_start":"+0.0408","change_end":"0.3045%","change_type":"up","selling_price":"13.4392","redemption_price":"13.4055","nav_total":"201,174,547.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"13.3983","change_start":"-0.0090","change_end":"0.0671%","change_type":"fall","selling_price":"13.3984","redemption_price":"13.3648","nav_total":"200,175,488.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"13.4073","change_start":"+0.0438","change_end":"0.3278%","change_type":"up","selling_price":"13.4074","redemption_price":"13.3738","nav_total":"200,399,066.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"13.3635","change_start":"-0.0552","change_end":"0.4114%","change_type":"fall","selling_price":"13.3636","redemption_price":"13.3301","nav_total":"200,262,773.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"13.4187","change_start":"+0.0667","change_end":"0.4996%","change_type":"up","selling_price":"13.4188","redemption_price":"13.3852","nav_total":"201,250,542.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"13.3520","change_start":"+0.1419","change_end":"1.0742%","change_type":"up","selling_price":"13.3521","redemption_price":"13.3186","nav_total":"200,646,781.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"13.2101","change_start":"+0.0466","change_end":"0.3540%","change_type":"up","selling_price":"13.2102","redemption_price":"13.1771","nav_total":"200,596,997.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"13.1635","change_start":"-0.0487","change_end":"0.3686%","change_type":"fall","selling_price":"13.1636","redemption_price":"13.1306","nav_total":"199,860,053.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"13.2122","change_start":"+0.1088","change_end":"0.8303%","change_type":"up","selling_price":"13.2123","redemption_price":"13.1792","nav_total":"200,425,453.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"13.1034","change_start":"-0.0744","change_end":"0.5646%","change_type":"fall","selling_price":"13.1035","redemption_price":"13.0706","nav_total":"198,775,358.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"13.1778","change_start":"-0.0950","change_end":"0.7157%","change_type":"fall","selling_price":"13.1779","redemption_price":"13.1449","nav_total":"199,659,906.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"13.2728","change_start":"-0.0977","change_end":"0.7307%","change_type":"fall","selling_price":"13.2729","redemption_price":"13.2396","nav_total":"201,191,498.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"13.3705","change_start":"-0.0652","change_end":"0.4853%","change_type":"fall","selling_price":"13.3706","redemption_price":"13.3371","nav_total":"202,810,947.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"13.4357","change_start":"+0.0885","change_end":"0.6631%","change_type":"up","selling_price":"13.4358","redemption_price":"13.4021","nav_total":"204,364,653.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"13.3472","change_start":"+0.0390","change_end":"0.2931%","change_type":"up","selling_price":"13.3473","redemption_price":"13.3138","nav_total":"203,037,170.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"13.3082","change_start":"-0.0462","change_end":"0.3460%","change_type":"fall","selling_price":"13.3083","redemption_price":"13.2749","nav_total":"201,670,522.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"13.3544","change_start":"-0.0049","change_end":"0.0367%","change_type":"fall","selling_price":"13.3545","redemption_price":"13.321","nav_total":"203,037,042.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"13.3593","change_start":"-0.0228","change_end":"0.1704%","change_type":"fall","selling_price":"13.3594","redemption_price":"13.3259","nav_total":"203,166,720.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"13.3821","change_start":"+0.1413","change_end":"1.0672%","change_type":"up","selling_price":"13.3822","redemption_price":"13.3486","nav_total":"204,206,859.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"13.2408","change_start":"-0.0413","change_end":"0.3109%","change_type":"fall","selling_price":"13.2409","redemption_price":"13.2077","nav_total":"201,939,116.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"13.2821","change_start":"+0.0033","change_end":"0.0249%","change_type":"up","selling_price":"13.2822","redemption_price":"13.2489","nav_total":"202,489,039.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"13.2788","change_start":"-0.1053","change_end":"0.7868%","change_type":"fall","selling_price":"13.2789","redemption_price":"13.2456","nav_total":"202,742,522.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"13.3841","change_start":"+0.0634","change_end":"0.4760%","change_type":"up","selling_price":"13.3842","redemption_price":"13.3506","nav_total":"205,171,393.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"13.3207","change_start":"+0.0437","change_end":"0.3291%","change_type":"up","selling_price":"13.3208","redemption_price":"13.2874","nav_total":"204,565,018.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"13.2770","change_start":"+0.0038","change_end":"0.0286%","change_type":"up","selling_price":"13.2771","redemption_price":"13.2438","nav_total":"205,341,866.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"13.2732","change_start":"+0.1196","change_end":"0.9093%","change_type":"up","selling_price":"13.2733","redemption_price":"13.24","nav_total":"205,406,213.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"13.1536","change_start":"+0.0349","change_end":"0.2660%","change_type":"up","selling_price":"13.1537","redemption_price":"13.1207","nav_total":"204,902,173.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"13.1187","change_start":"+0.0850","change_end":"0.6522%","change_type":"up","selling_price":"13.1188","redemption_price":"13.0859","nav_total":"204,461,668.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"13.0337","change_start":"+0.0267","change_end":"0.2053%","change_type":"up","selling_price":"13.0338","redemption_price":"13.0011","nav_total":"202,994,559.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"13.0070","change_start":"-0.0737","change_end":"0.5634%","change_type":"fall","selling_price":"13.0071","redemption_price":"12.9745","nav_total":"204,115,794.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"13.0807","change_start":"-0.0714","change_end":"0.5429%","change_type":"fall","selling_price":"13.0808","redemption_price":"13.048","nav_total":"205,764,584.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"13.1521","change_start":"+0.0896","change_end":"0.6859%","change_type":"up","selling_price":"13.1522","redemption_price":"13.1192","nav_total":"206,232,581.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"13.0625","change_start":"-0.0580","change_end":"0.4421%","change_type":"fall","selling_price":"13.0626","redemption_price":"13.0298","nav_total":"204,940,973.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"13.1205","change_start":"-0.0404","change_end":"0.3070%","change_type":"fall","selling_price":"13.1206","redemption_price":"13.0877","nav_total":"204,683,639.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"13.1609","change_start":"+0.0087","change_end":"0.0661%","change_type":"up","selling_price":"13.161","redemption_price":"13.128","nav_total":"205,493,651.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"13.1522","change_start":"+0.0268","change_end":"0.2042%","change_type":"up","selling_price":"13.1523","redemption_price":"13.1193","nav_total":"205,256,765.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"13.1254","change_start":"+0.0808","change_end":"0.6194%","change_type":"up","selling_price":"13.1255","redemption_price":"13.0926","nav_total":"209,908,713.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"13.0446","change_start":"+0.0570","change_end":"0.4389%","change_type":"up","selling_price":"13.0447","redemption_price":"13.012","nav_total":"208,570,745.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"12.9876","change_start":"-0.0686","change_end":"0.5254%","change_type":"fall","selling_price":"12.9877","redemption_price":"12.9551","nav_total":"206,363,439.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"13.0562","change_start":"+0.0164","change_end":"0.1258%","change_type":"up","selling_price":"13.0563","redemption_price":"13.0236","nav_total":"207,292,177.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"13.0398","change_start":"+0.0143","change_end":"0.1098%","change_type":"up","selling_price":"13.0399","redemption_price":"13.0072","nav_total":"208,153,484.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"13.0255","change_start":"-0.0310","change_end":"0.2374%","change_type":"fall","selling_price":"13.0256","redemption_price":"12.9929","nav_total":"208,124,598.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"13.0565","change_start":"+0.0335","change_end":"0.2572%","change_type":"up","selling_price":"13.0566","redemption_price":"13.0239","nav_total":"209,018,280.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"13.0230","change_start":"+0.0325","change_end":"0.2502%","change_type":"up","selling_price":"13.0231","redemption_price":"12.9904","nav_total":"218,312,671.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"12.9905","change_start":"+0.0731","change_end":"0.5659%","change_type":"up","selling_price":"12.9906","redemption_price":"12.958","nav_total":"218,712,736.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"12.9174","change_start":"-0.0330","change_end":"0.2548%","change_type":"fall","selling_price":"12.9175","redemption_price":"12.8851","nav_total":"217,389,563.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"12.9504","change_start":"+0.1475","change_end":"1.1521%","change_type":"up","selling_price":"12.9505","redemption_price":"12.918","nav_total":"217,947,910.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"12.8029","change_start":"-0.0680","change_end":"0.5283%","change_type":"fall","selling_price":"12.803","redemption_price":"12.7709","nav_total":"215,184,906.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"12.8709","change_start":"+0.0487","change_end":"0.3798%","change_type":"up","selling_price":"12.871","redemption_price":"12.8387","nav_total":"216,330,874.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"12.8222","change_start":"-0.0185","change_end":"0.1441%","change_type":"fall","selling_price":"12.8223","redemption_price":"12.7901","nav_total":"219,138,863.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"12.8407","change_start":"+0.0092","change_end":"0.0717%","change_type":"up","selling_price":"12.8408","redemption_price":"12.8086","nav_total":"220,036,404.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"12.8315","change_start":"+0.1391","change_end":"1.0959%","change_type":"up","selling_price":"12.8316","redemption_price":"12.7994","nav_total":"213,493,121.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"12.6924","change_start":"+0.0674","change_end":"0.5339%","change_type":"up","selling_price":"12.6925","redemption_price":"12.6607","nav_total":"212,305,117.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"12.6250","change_start":"-0.0176","change_end":"0.1392%","change_type":"fall","selling_price":"12.6251","redemption_price":"12.5934","nav_total":"211,621,162.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"12.6426","change_start":"+0.0416","change_end":"0.3301%","change_type":"up","selling_price":"12.6427","redemption_price":"12.611","nav_total":"211,813,089.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"12.6010","change_start":"+0.0512","change_end":"0.4080%","change_type":"up","selling_price":"12.6011","redemption_price":"12.5695","nav_total":"212,154,506.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"12.5498","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.5499","redemption_price":"12.5184","nav_total":"210,826,417.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"12.5482","change_start":"+0.0616","change_end":"0.4933%","change_type":"up","selling_price":"12.5483","redemption_price":"12.5168","nav_total":"210,869,920.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"12.4866","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4867","redemption_price":"12.4554","nav_total":"210,253,220.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"12.4868","change_start":"+0.0560","change_end":"0.4505%","change_type":"up","selling_price":"12.4869","redemption_price":"12.4556","nav_total":"206,113,712.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"12.4308","change_start":"+0.0887","change_end":"0.7187%","change_type":"up","selling_price":"12.4309","redemption_price":"12.3997","nav_total":"200,789,818.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"12.3421","change_start":"-0.0483","change_end":"0.3898%","change_type":"fall","selling_price":"12.3422","redemption_price":"12.3112","nav_total":"199,358,477.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"12.3904","change_start":"+0.0088","change_end":"0.0711%","change_type":"up","selling_price":"12.3905","redemption_price":"12.3594","nav_total":"200,985,464.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"12.3816","change_start":"+0.0329","change_end":"0.2664%","change_type":"up","selling_price":"12.3817","redemption_price":"12.3506","nav_total":"202,065,003.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"12.3487","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3488","redemption_price":"12.3178","nav_total":"201,985,307.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"12.3480","change_start":"+0.0440","change_end":"0.3576%","change_type":"up","selling_price":"12.3481","redemption_price":"12.3171","nav_total":"201,866,926.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"12.3040","change_start":"-0.0384","change_end":"0.3111%","change_type":"fall","selling_price":"12.3041","redemption_price":"12.2732","nav_total":"210,286,448.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"12.3424","change_start":"+0.1386","change_end":"1.1357%","change_type":"up","selling_price":"12.3425","redemption_price":"12.3115","nav_total":"211,155,062.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"12.2038","change_start":"-0.0440","change_end":"0.3592%","change_type":"fall","selling_price":"12.2039","redemption_price":"12.1733","nav_total":"208,852,486.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"12.2478","change_start":"-0.0450","change_end":"0.3661%","change_type":"fall","selling_price":"12.2479","redemption_price":"12.2172","nav_total":"210,049,053.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"12.2928","change_start":"+0.0061","change_end":"0.0496%","change_type":"up","selling_price":"12.2929","redemption_price":"12.2621","nav_total":"210,992,563.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"12.2867","change_start":"-0.0041","change_end":"0.0334%","change_type":"fall","selling_price":"12.2868","redemption_price":"12.256","nav_total":"212,432,534.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"12.2908","change_start":"+0.0432","change_end":"0.3527%","change_type":"up","selling_price":"12.2909","redemption_price":"12.2601","nav_total":"213,731,599.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"12.2476","change_start":"+0.0321","change_end":"0.2628%","change_type":"up","selling_price":"12.2477","redemption_price":"12.217","nav_total":"213,320,078.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"12.2155","change_start":"+0.0047","change_end":"0.0385%","change_type":"up","selling_price":"12.2156","redemption_price":"12.185","nav_total":"213,217,039.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"12.2108","change_start":"+0.0235","change_end":"0.1928%","change_type":"up","selling_price":"12.2109","redemption_price":"12.1803","nav_total":"213,136,568.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"12.1873","change_start":"+0.0516","change_end":"0.4252%","change_type":"up","selling_price":"12.1874","redemption_price":"12.1568","nav_total":"212,971,267.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"12.1357","change_start":"+0.0058","change_end":"0.0478%","change_type":"up","selling_price":"12.1358","redemption_price":"12.1054","nav_total":"211,340,111.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"12.1299","change_start":"+0.0053","change_end":"0.0437%","change_type":"up","selling_price":"12.13","redemption_price":"12.0996","nav_total":"212,130,751.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"12.1246","change_start":"-0.0084","change_end":"0.0692%","change_type":"fall","selling_price":"12.1247","redemption_price":"12.0943","nav_total":"212,000,416.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"12.1330","change_start":"-0.0165","change_end":"0.1358%","change_type":"fall","selling_price":"12.1331","redemption_price":"12.1027","nav_total":"211,722,480.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"12.1495","change_start":"-0.0200","change_end":"0.1643%","change_type":"fall","selling_price":"12.1496","redemption_price":"12.1191","nav_total":"212,677,882.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"12.1695","change_start":"-0.0355","change_end":"0.2909%","change_type":"fall","selling_price":"12.1696","redemption_price":"12.1391","nav_total":"213,246,088.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"12.2050","change_start":"-0.0107","change_end":"0.0876%","change_type":"fall","selling_price":"12.2051","redemption_price":"12.1745","nav_total":"214,050,600.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"12.2157","change_start":"+0.0497","change_end":"0.4085%","change_type":"up","selling_price":"12.2158","redemption_price":"12.1852","nav_total":"214,476,286.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"12.1660","change_start":"-0.0069","change_end":"0.0567%","change_type":"fall","selling_price":"12.1661","redemption_price":"12.1356","nav_total":"214,073,447.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"12.1729","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.173","redemption_price":"12.1425","nav_total":"216,360,761.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"12.1717","change_start":"+0.0472","change_end":"0.3893%","change_type":"up","selling_price":"12.1718","redemption_price":"12.1413","nav_total":"216,816,688.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"12.1245","change_start":"+0.0150","change_end":"0.1239%","change_type":"up","selling_price":"12.1246","redemption_price":"12.0942","nav_total":"216,497,354.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"12.1095","change_start":"-0.0564","change_end":"0.4636%","change_type":"fall","selling_price":"12.1096","redemption_price":"12.0792","nav_total":"216,228,947.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"12.1659","change_start":"-0.0330","change_end":"0.2705%","change_type":"fall","selling_price":"12.166","redemption_price":"12.1355","nav_total":"217,769,050.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"12.1989","change_start":"-0.0773","change_end":"0.6297%","change_type":"fall","selling_price":"12.199","redemption_price":"12.1684","nav_total":"218,492,812.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"12.2762","change_start":"-0.0323","change_end":"0.2624%","change_type":"fall","selling_price":"12.2763","redemption_price":"12.2455","nav_total":"225,513,406.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"12.3085","change_start":"+0.1020","change_end":"0.8356%","change_type":"up","selling_price":"12.3086","redemption_price":"12.2777","nav_total":"226,505,925.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"12.2065","change_start":"+0.0128","change_end":"0.1050%","change_type":"up","selling_price":"12.2066","redemption_price":"12.176","nav_total":"225,988,492.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"12.1937","change_start":"+0.0672","change_end":"0.5542%","change_type":"up","selling_price":"12.1938","redemption_price":"12.1632","nav_total":"225,090,842.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"12.1265","change_start":"+0.1345","change_end":"1.1216%","change_type":"up","selling_price":"12.1266","redemption_price":"12.0962","nav_total":"224,071,284.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"11.9920","change_start":"+0.0556","change_end":"0.4658%","change_type":"up","selling_price":"11.9921","redemption_price":"11.962","nav_total":"221,277,871.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"11.9364","change_start":"+0.0284","change_end":"0.2385%","change_type":"up","selling_price":"11.9365","redemption_price":"11.9066","nav_total":"220,340,259.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"11.9080","change_start":"+0.1132","change_end":"0.9597%","change_type":"up","selling_price":"11.9081","redemption_price":"11.8782","nav_total":"219,674,443.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"11.7948","change_start":"-0.0856","change_end":"0.7205%","change_type":"fall","selling_price":"11.7949","redemption_price":"11.7653","nav_total":"217,060,212.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"11.8804","change_start":"+0.0280","change_end":"0.2362%","change_type":"up","selling_price":"11.8805","redemption_price":"11.8507","nav_total":"218,667,175.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"11.8524","change_start":"-0.0137","change_end":"0.1155%","change_type":"fall","selling_price":"11.8525","redemption_price":"11.8228","nav_total":"218,398,548.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"11.8661","change_start":"+0.1024","change_end":"0.8705%","change_type":"up","selling_price":"11.8662","redemption_price":"11.8364","nav_total":"218,756,932.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"11.7637","change_start":"-0.1327","change_end":"1.1155%","change_type":"fall","selling_price":"11.7638","redemption_price":"11.7343","nav_total":"215,862,504.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"11.8964","change_start":"-0.0667","change_end":"0.5575%","change_type":"fall","selling_price":"11.8965","redemption_price":"11.8667","nav_total":"218,277,835.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"11.9631","change_start":"-0.0570","change_end":"0.4742%","change_type":"fall","selling_price":"11.9632","redemption_price":"11.9332","nav_total":"219,515,761.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"12.0201","change_start":"+0.0796","change_end":"0.6666%","change_type":"up","selling_price":"12.0202","redemption_price":"11.99","nav_total":"220,572,718.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"11.9405","change_start":"+0.0098","change_end":"0.0821%","change_type":"up","selling_price":"11.9406","redemption_price":"11.9106","nav_total":"219,157,403.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"11.9307","change_start":"+0.0781","change_end":"0.6589%","change_type":"up","selling_price":"11.9308","redemption_price":"11.9009","nav_total":"219,331,998.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"11.8526","change_start":"-0.0056","change_end":"0.0472%","change_type":"fall","selling_price":"11.8527","redemption_price":"11.823","nav_total":"217,815,395.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"11.8582","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.8583","redemption_price":"11.8286","nav_total":"217,912,552.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"11.8595","change_start":"-0.1234","change_end":"1.0298%","change_type":"fall","selling_price":"11.8596","redemption_price":"11.8299","nav_total":"218,036,663.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"11.9829","change_start":"+0.1831","change_end":"1.5517%","change_type":"up","selling_price":"11.983","redemption_price":"11.9529","nav_total":"220,457,732.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"11.7998","change_start":"-0.0021","change_end":"0.0178%","change_type":"fall","selling_price":"11.7999","redemption_price":"11.7703","nav_total":"217,208,457.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"11.8019","change_start":"-0.0143","change_end":"0.1210%","change_type":"fall","selling_price":"11.802","redemption_price":"11.7724","nav_total":"217,294,206.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"11.8162","change_start":"-0.0571","change_end":"0.4809%","change_type":"fall","selling_price":"11.8163","redemption_price":"11.7867","nav_total":"217,641,104.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"11.8733","change_start":"+0.0576","change_end":"0.4875%","change_type":"up","selling_price":"11.8734","redemption_price":"11.8436","nav_total":"218,692,188.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"11.8157","change_start":"-0.1456","change_end":"1.2173%","change_type":"fall","selling_price":"11.8158","redemption_price":"11.7862","nav_total":"217,400,849.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"11.9613","change_start":"+0.0055","change_end":"0.0460%","change_type":"up","selling_price":"11.9614","redemption_price":"11.9314","nav_total":"220,051,808.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"11.9558","change_start":"+0.0720","change_end":"0.6059%","change_type":"up","selling_price":"11.9559","redemption_price":"11.9259","nav_total":"219,557,962.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"11.8838","change_start":"+0.1202","change_end":"1.0218%","change_type":"up","selling_price":"11.8839","redemption_price":"11.8541","nav_total":"218,123,412.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"11.7636","change_start":"-0.0149","change_end":"0.1265%","change_type":"fall","selling_price":"11.7637","redemption_price":"11.7342","nav_total":"215,840,832.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"11.7785","change_start":"+0.1514","change_end":"1.3021%","change_type":"up","selling_price":"11.7786","redemption_price":"11.7491","nav_total":"215,709,655.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"11.6271","change_start":"+0.0526","change_end":"0.4544%","change_type":"up","selling_price":"11.6272","redemption_price":"11.598","nav_total":"212,900,365.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"11.5745","change_start":"-0.1633","change_end":"1.3912%","change_type":"fall","selling_price":"11.5746","redemption_price":"11.5456","nav_total":"212,033,737.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"11.7378","change_start":"-0.1053","change_end":"0.8891%","change_type":"fall","selling_price":"11.7379","redemption_price":"11.7085","nav_total":"215,308,156.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"11.8431","change_start":"-0.1242","change_end":"1.0378%","change_type":"fall","selling_price":"11.8432","redemption_price":"11.8135","nav_total":"217,355,896.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"11.9673","change_start":"+0.1173","change_end":"0.9899%","change_type":"up","selling_price":"11.9674","redemption_price":"11.9374","nav_total":"219,659,627.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"11.8500","change_start":"+0.1072","change_end":"0.9129%","change_type":"up","selling_price":"11.8501","redemption_price":"11.8204","nav_total":"217,576,108.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"11.7428","change_start":"-0.0739","change_end":"0.6254%","change_type":"fall","selling_price":"11.7429","redemption_price":"11.7134","nav_total":"215,577,458.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"11.8167","change_start":"+0.0380","change_end":"0.3226%","change_type":"up","selling_price":"11.8168","redemption_price":"11.7872","nav_total":"216,940,843.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"11.7787","change_start":"+0.1319","change_end":"1.1325%","change_type":"up","selling_price":"11.7788","redemption_price":"11.7493","nav_total":"216,267,622.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"11.6468","change_start":"+0.0628","change_end":"0.5421%","change_type":"up","selling_price":"11.6469","redemption_price":"11.6177","nav_total":"214,819,938.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"11.5840","change_start":"-0.0090","change_end":"0.0776%","change_type":"fall","selling_price":"11.5841","redemption_price":"11.555","nav_total":"213,778,527.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"11.5930","change_start":"+0.2607","change_end":"2.3005%","change_type":"up","selling_price":"11.5931","redemption_price":"11.564","nav_total":"214,516,394.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"11.3323","change_start":"+0.0233","change_end":"0.2060%","change_type":"up","selling_price":"11.3324","redemption_price":"11.304","nav_total":"210,803,001.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"11.3090","change_start":"-0.1069","change_end":"0.9364%","change_type":"fall","selling_price":"11.3091","redemption_price":"11.2807","nav_total":"210,585,836.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"11.4159","change_start":"-0.2187","change_end":"1.8797%","change_type":"fall","selling_price":"11.416","redemption_price":"11.3874","nav_total":"212,843,640.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"11.6346","change_start":"-0.0475","change_end":"0.4066%","change_type":"fall","selling_price":"11.6347","redemption_price":"11.6055","nav_total":"215,989,823.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"11.6821","change_start":"-0.0275","change_end":"0.2349%","change_type":"fall","selling_price":"11.6822","redemption_price":"11.6529","nav_total":"216,737,969.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"11.7096","change_start":"-0.0821","change_end":"0.6963%","change_type":"fall","selling_price":"11.7097","redemption_price":"11.6803","nav_total":"217,108,694.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"11.7917","change_start":"+0.2448","change_end":"2.1200%","change_type":"up","selling_price":"11.7918","redemption_price":"11.7622","nav_total":"219,494,839.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"11.5469","change_start":"-0.2416","change_end":"2.0495%","change_type":"fall","selling_price":"11.547","redemption_price":"11.518","nav_total":"215,523,105.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"11.7885","change_start":"-0.1550","change_end":"1.2978%","change_type":"fall","selling_price":"11.7886","redemption_price":"11.759","nav_total":"219,408,904.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"11.9435","change_start":"-0.2042","change_end":"1.6810%","change_type":"fall","selling_price":"11.9436","redemption_price":"11.9136","nav_total":"221,258,489.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"12.1477","change_start":"+0.0248","change_end":"0.2046%","change_type":"up","selling_price":"12.1478","redemption_price":"12.1173","nav_total":"225,091,052.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"12.1229","change_start":"+0.0569","change_end":"0.4716%","change_type":"up","selling_price":"12.123","redemption_price":"12.0926","nav_total":"224,538,440.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"12.0660","change_start":"-0.1005","change_end":"0.8260%","change_type":"fall","selling_price":"12.0661","redemption_price":"12.0358","nav_total":"223,621,614.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"12.1665","change_start":"-0.0069","change_end":"0.0567%","change_type":"fall","selling_price":"12.1666","redemption_price":"12.1361","nav_total":"223,484,477.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"12.1734","change_start":"+0.0765","change_end":"0.6324%","change_type":"up","selling_price":"12.1735","redemption_price":"12.143","nav_total":"224,006,707.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"12.0969","change_start":"-0.0524","change_end":"0.4313%","change_type":"fall","selling_price":"12.097","redemption_price":"12.0667","nav_total":"222,697,058.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"12.1493","change_start":"-0.0506","change_end":"0.4148%","change_type":"fall","selling_price":"12.1494","redemption_price":"12.1189","nav_total":"223,849,592.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"12.1999","change_start":"-0.1433","change_end":"1.1610%","change_type":"fall","selling_price":"12.2","redemption_price":"12.1694","nav_total":"224,729,997.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"12.3432","change_start":"-0.0713","change_end":"0.5743%","change_type":"fall","selling_price":"12.3433","redemption_price":"12.3123","nav_total":"227,494,016.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"12.4145","change_start":"+0.0301","change_end":"0.2430%","change_type":"up","selling_price":"12.4146","redemption_price":"12.3835","nav_total":"234,317,055.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"12.3844","change_start":"+0.0799","change_end":"0.6494%","change_type":"up","selling_price":"12.3845","redemption_price":"12.3534","nav_total":"233,564,205.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"12.3045","change_start":"+0.0653","change_end":"0.5335%","change_type":"up","selling_price":"12.3046","redemption_price":"12.2737","nav_total":"232,104,191.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"12.2392","change_start":"-0.0958","change_end":"0.7767%","change_type":"fall","selling_price":"12.2393","redemption_price":"12.2086","nav_total":"230,874,767.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"12.3350","change_start":"-0.0089","change_end":"0.0721%","change_type":"fall","selling_price":"12.3351","redemption_price":"12.3042","nav_total":"232,414,282.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"12.3439","change_start":"-0.0123","change_end":"0.0995%","change_type":"fall","selling_price":"12.344","redemption_price":"12.313","nav_total":"232,146,038.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"12.3562","change_start":"+0.1598","change_end":"1.3102%","change_type":"up","selling_price":"12.3563","redemption_price":"12.3253","nav_total":"232,405,545.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"12.1964","change_start":"-0.0810","change_end":"0.6597%","change_type":"fall","selling_price":"12.1965","redemption_price":"12.1659","nav_total":"229,452,300.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"12.2774","change_start":"+0.1032","change_end":"0.8477%","change_type":"up","selling_price":"12.2775","redemption_price":"12.2467","nav_total":"227,035,491.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"12.1742","change_start":"+0.1128","change_end":"0.9352%","change_type":"up","selling_price":"12.1743","redemption_price":"12.1438","nav_total":"224,643,422.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"12.0614","change_start":"-0.1320","change_end":"1.0826%","change_type":"fall","selling_price":"12.0615","redemption_price":"12.0312","nav_total":"222,251,503.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"12.1934","change_start":"-0.0652","change_end":"0.5319%","change_type":"fall","selling_price":"12.1935","redemption_price":"12.1629","nav_total":"225,384,629.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"12.2586","change_start":"-0.0733","change_end":"0.5944%","change_type":"fall","selling_price":"12.2587","redemption_price":"12.228","nav_total":"230,420,006.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"12.3319","change_start":"-0.0160","change_end":"0.1296%","change_type":"fall","selling_price":"12.332","redemption_price":"12.3011","nav_total":"232,066,196.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"12.3479","change_start":"-0.0955","change_end":"0.7675%","change_type":"fall","selling_price":"12.348","redemption_price":"12.317","nav_total":"232,197,682.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"12.4434","change_start":"+0.0062","change_end":"0.0499%","change_type":"up","selling_price":"12.4435","redemption_price":"12.4123","nav_total":"233,980,177.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"12.4372","change_start":"+0.0859","change_end":"0.6955%","change_type":"up","selling_price":"12.4373","redemption_price":"12.4061","nav_total":"233,865,291.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"12.3513","change_start":"-0.0567","change_end":"0.4570%","change_type":"fall","selling_price":"12.3514","redemption_price":"12.3204","nav_total":"227,830,270.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"12.4080","change_start":"+0.0970","change_end":"0.7879%","change_type":"up","selling_price":"12.4081","redemption_price":"12.377","nav_total":"223,187,714.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"12.3110","change_start":"+0.0310","change_end":"0.2524%","change_type":"up","selling_price":"12.3111","redemption_price":"12.2802","nav_total":"221,925,303.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"12.2800","change_start":"+0.1069","change_end":"0.8782%","change_type":"up","selling_price":"12.2801","redemption_price":"12.2493","nav_total":"213,942,811.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"12.1731","change_start":"-0.2292","change_end":"1.8480%","change_type":"fall","selling_price":"12.1732","redemption_price":"12.1427","nav_total":"214,926,363.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"12.4023","change_start":"-0.1028","change_end":"0.8221%","change_type":"fall","selling_price":"12.4024","redemption_price":"12.3713","nav_total":"218,962,208.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"12.5051","change_start":"-0.1766","change_end":"1.3926%","change_type":"fall","selling_price":"12.5052","redemption_price":"12.4738","nav_total":"233,767,216.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"12.6817","change_start":"-0.0575","change_end":"0.4514%","change_type":"fall","selling_price":"12.6818","redemption_price":"12.65","nav_total":"237,087,776.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"12.7392","change_start":"-0.0446","change_end":"0.3489%","change_type":"fall","selling_price":"12.7393","redemption_price":"12.7074","nav_total":"238,976,000.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"12.7838","change_start":"-0.0345","change_end":"0.2691%","change_type":"fall","selling_price":"12.7839","redemption_price":"12.7518","nav_total":"239,802,694.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"12.8183","change_start":"+0.0627","change_end":"0.4915%","change_type":"up","selling_price":"12.8184","redemption_price":"12.7863","nav_total":"251,838,591.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"12.7556","change_start":"+0.0156","change_end":"0.1224%","change_type":"up","selling_price":"12.7557","redemption_price":"12.7237","nav_total":"250,464,570.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"12.7400","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7401","redemption_price":"12.7081","nav_total":"248,593,205.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"12.7391","change_start":"+0.0557","change_end":"0.4392%","change_type":"up","selling_price":"12.7392","redemption_price":"12.7073","nav_total":"246,066,508.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"12.6834","change_start":"-0.0600","change_end":"0.4708%","change_type":"fall","selling_price":"12.6835","redemption_price":"12.6517","nav_total":"246,152,415.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"12.7434","change_start":"+0.0400","change_end":"0.3149%","change_type":"up","selling_price":"12.7435","redemption_price":"12.7115","nav_total":"246,847,843.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"12.7034","change_start":"+0.1155","change_end":"0.9175%","change_type":"up","selling_price":"12.7035","redemption_price":"12.6716","nav_total":"247,197,135.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"12.5879","change_start":"+0.0081","change_end":"0.0644%","change_type":"up","selling_price":"12.588","redemption_price":"12.5564","nav_total":"244,385,150.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"12.5798","change_start":"+0.0173","change_end":"0.1377%","change_type":"up","selling_price":"12.5799","redemption_price":"12.5484","nav_total":"245,245,878.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"12.5625","change_start":"+0.1054","change_end":"0.8461%","change_type":"up","selling_price":"12.5626","redemption_price":"12.5311","nav_total":"244,910,350.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"12.4571","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.4572","redemption_price":"12.426","nav_total":"243,576,784.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"12.4555","change_start":"+0.0091","change_end":"0.0731%","change_type":"up","selling_price":"12.4556","redemption_price":"12.4244","nav_total":"243,074,115.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"12.4464","change_start":"+0.0776","change_end":"0.6274%","change_type":"up","selling_price":"12.4465","redemption_price":"12.4153","nav_total":"242,909,606.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"12.3688","change_start":"-0.1168","change_end":"0.9355%","change_type":"fall","selling_price":"12.3689","redemption_price":"12.3379","nav_total":"241,395,695.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"12.4856","change_start":"-0.0971","change_end":"0.7717%","change_type":"fall","selling_price":"12.4857","redemption_price":"12.4544","nav_total":"244,619,379.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"12.5827","change_start":"+0.0487","change_end":"0.3885%","change_type":"up","selling_price":"12.5828","redemption_price":"12.5512","nav_total":"246,504,642.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"12.5340","change_start":"+0.0559","change_end":"0.4480%","change_type":"up","selling_price":"12.5341","redemption_price":"12.5027","nav_total":"245,630,451.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"12.4781","change_start":"-0.0699","change_end":"0.5571%","change_type":"fall","selling_price":"12.4782","redemption_price":"12.4469","nav_total":"244,306,963.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"12.5480","change_start":"-0.0346","change_end":"0.2750%","change_type":"fall","selling_price":"12.5481","redemption_price":"12.5166","nav_total":"245,948,750.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"12.5826","change_start":"+0.2919","change_end":"2.3750%","change_type":"up","selling_price":"12.5827","redemption_price":"12.5511","nav_total":"246,653,454.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"12.2907","change_start":"+0.0459","change_end":"0.3749%","change_type":"up","selling_price":"12.2908","redemption_price":"12.26","nav_total":"240,128,556.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"12.2448","change_start":"+0.1137","change_end":"0.9373%","change_type":"up","selling_price":"12.2449","redemption_price":"12.2142","nav_total":"239,239,230.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"12.1311","change_start":"+0.0230","change_end":"0.1900%","change_type":"up","selling_price":"12.1312","redemption_price":"12.1008","nav_total":"237,107,409.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"12.1081","change_start":"-0.0645","change_end":"0.5299%","change_type":"fall","selling_price":"12.1082","redemption_price":"12.0778","nav_total":"236,552,437.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"12.1726","change_start":"+0.0396","change_end":"0.3264%","change_type":"up","selling_price":"12.1727","redemption_price":"12.1422","nav_total":"236,207,208.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"12.1330","change_start":"-0.0549","change_end":"0.4504%","change_type":"fall","selling_price":"12.1331","redemption_price":"12.1027","nav_total":"235,335,755.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"12.1879","change_start":"-0.0226","change_end":"0.1851%","change_type":"fall","selling_price":"12.188","redemption_price":"12.1574","nav_total":"236,274,879.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"12.2105","change_start":"+0.0892","change_end":"0.7359%","change_type":"up","selling_price":"12.2106","redemption_price":"12.18","nav_total":"236,752,758.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"12.1213","change_start":"-0.0409","change_end":"0.3363%","change_type":"fall","selling_price":"12.1214","redemption_price":"12.091","nav_total":"235,327,762.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"12.1622","change_start":"-0.0081","change_end":"0.0666%","change_type":"fall","selling_price":"12.1623","redemption_price":"12.1318","nav_total":"233,812,653.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"12.1703","change_start":"-0.0707","change_end":"0.5776%","change_type":"fall","selling_price":"12.1704","redemption_price":"12.1399","nav_total":"227,754,478.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"12.2410","change_start":"-0.0219","change_end":"0.1786%","change_type":"fall","selling_price":"12.2411","redemption_price":"12.2104","nav_total":"229,116,668.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"12.2629","change_start":"+0.1018","change_end":"0.8371%","change_type":"up","selling_price":"12.263","redemption_price":"12.2322","nav_total":"229,895,275.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"12.1611","change_start":"-0.0036","change_end":"0.0296%","change_type":"fall","selling_price":"12.1612","redemption_price":"12.1307","nav_total":"228,556,912.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"12.1647","change_start":"+0.0151","change_end":"0.1243%","change_type":"up","selling_price":"12.1648","redemption_price":"12.1343","nav_total":"228,748,343.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"12.1496","change_start":"+0.0147","change_end":"0.1211%","change_type":"up","selling_price":"12.1497","redemption_price":"12.1192","nav_total":"229,561,686.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"12.1349","change_start":"-0.0964","change_end":"0.7881%","change_type":"fall","selling_price":"12.135","redemption_price":"12.1046","nav_total":"225,925,679.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"12.2313","change_start":"-0.0343","change_end":"0.2796%","change_type":"fall","selling_price":"12.2314","redemption_price":"12.2007","nav_total":"222,683,915.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"12.2656","change_start":"-0.0767","change_end":"0.6214%","change_type":"fall","selling_price":"12.2657","redemption_price":"12.2349","nav_total":"213,289,642.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"12.3423","change_start":"-0.0265","change_end":"0.2142%","change_type":"fall","selling_price":"12.3424","redemption_price":"12.3114","nav_total":"214,579,695.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"12.3688","change_start":"-0.0567","change_end":"0.4563%","change_type":"fall","selling_price":"12.3689","redemption_price":"12.3379","nav_total":"215,178,410.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"12.4255","change_start":"-0.0745","change_end":"0.5960%","change_type":"fall","selling_price":"12.4256","redemption_price":"12.3944","nav_total":"217,194,201.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"12.5000","change_start":"-0.0381","change_end":"0.3039%","change_type":"fall","selling_price":"12.5001","redemption_price":"12.4687","nav_total":"218,395,734.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"12.5381","change_start":"+0.0670","change_end":"0.5372%","change_type":"up","selling_price":"12.5382","redemption_price":"12.5068","nav_total":"217,285,267.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"12.4711","change_start":"+0.0056","change_end":"0.0449%","change_type":"up","selling_price":"12.4712","redemption_price":"12.4399","nav_total":"215,711,870.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"12.4655","change_start":"+0.0700","change_end":"0.5647%","change_type":"up","selling_price":"12.4656","redemption_price":"12.4343","nav_total":"216,833,918.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"12.3955","change_start":"-0.0550","change_end":"0.4417%","change_type":"fall","selling_price":"12.3956","redemption_price":"12.3645","nav_total":"215,055,189.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"12.4505","change_start":"+0.0842","change_end":"0.6809%","change_type":"up","selling_price":"12.4506","redemption_price":"12.4194","nav_total":"215,816,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"12.3663","change_start":"-0.1318","change_end":"1.0546%","change_type":"fall","selling_price":"12.3664","redemption_price":"12.3354","nav_total":"215,539,494.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"12.4981","change_start":"-0.0732","change_end":"0.5823%","change_type":"fall","selling_price":"12.4982","redemption_price":"12.4669","nav_total":"217,448,074.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"12.5713","change_start":"-0.0325","change_end":"0.2579%","change_type":"fall","selling_price":"12.5714","redemption_price":"12.5399","nav_total":"218,648,528.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"12.6038","change_start":"-0.0745","change_end":"0.5876%","change_type":"fall","selling_price":"12.6039","redemption_price":"12.5723","nav_total":"218,814,067.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"12.6783","change_start":"-0.0109","change_end":"0.0859%","change_type":"fall","selling_price":"12.6784","redemption_price":"12.6466","nav_total":"220,520,390.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"12.6892","change_start":"-0.1191","change_end":"0.9299%","change_type":"fall","selling_price":"12.6893","redemption_price":"12.6575","nav_total":"221,141,627.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"12.8083","change_start":"+0.1155","change_end":"0.9100%","change_type":"up","selling_price":"12.8084","redemption_price":"12.7763","nav_total":"222,849,075.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"12.6928","change_start":"+0.0897","change_end":"0.7117%","change_type":"up","selling_price":"12.6929","redemption_price":"12.6611","nav_total":"220,748,713.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"12.6031","change_start":"+0.1548","change_end":"1.2435%","change_type":"up","selling_price":"12.6032","redemption_price":"12.5716","nav_total":"219,469,711.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"12.4483","change_start":"-0.1833","change_end":"1.4511%","change_type":"fall","selling_price":"12.4484","redemption_price":"12.4172","nav_total":"218,604,138.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"12.6316","change_start":"+0.0274","change_end":"0.2174%","change_type":"up","selling_price":"12.6317","redemption_price":"12.6","nav_total":"220,343,831.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"12.6042","change_start":"-0.1663","change_end":"1.3022%","change_type":"fall","selling_price":"12.6043","redemption_price":"12.5727","nav_total":"221,812,899.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"12.7705","change_start":"+0.0032","change_end":"0.0251%","change_type":"up","selling_price":"12.7706","redemption_price":"12.7386","nav_total":"223,394,213.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"12.7673","change_start":"-0.0560","change_end":"0.4367%","change_type":"fall","selling_price":"12.7674","redemption_price":"12.7354","nav_total":"223,910,704.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"12.8233","change_start":"+0.0052","change_end":"0.0406%","change_type":"up","selling_price":"12.8234","redemption_price":"12.7912","nav_total":"224,408,130.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"12.8181","change_start":"-0.0311","change_end":"0.2420%","change_type":"fall","selling_price":"12.8182","redemption_price":"12.7861","nav_total":"224,989,122.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"12.8492","change_start":"+0.0126","change_end":"0.0982%","change_type":"up","selling_price":"12.8493","redemption_price":"12.8171","nav_total":"224,689,771.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"12.8366","change_start":"-0.0263","change_end":"0.2045%","change_type":"fall","selling_price":"12.8367","redemption_price":"12.8045","nav_total":"223,711,637.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"12.8629","change_start":"+0.0191","change_end":"0.1487%","change_type":"up","selling_price":"12.863","redemption_price":"12.8307","nav_total":"223,379,202.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"12.8438","change_start":"+0.0531","change_end":"0.4151%","change_type":"up","selling_price":"12.8439","redemption_price":"12.8117","nav_total":"224,717,095.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"12.7907","change_start":"+0.0268","change_end":"0.2100%","change_type":"up","selling_price":"12.7908","redemption_price":"12.7587","nav_total":"223,744,689.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"12.7639","change_start":"+0.0509","change_end":"0.4004%","change_type":"up","selling_price":"12.764","redemption_price":"12.732","nav_total":"226,713,596.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"12.7130","change_start":"+0.0641","change_end":"0.5068%","change_type":"up","selling_price":"12.7131","redemption_price":"12.6812","nav_total":"224,714,483.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"12.6489","change_start":"-0.0567","change_end":"0.4463%","change_type":"fall","selling_price":"12.649","redemption_price":"12.6173","nav_total":"223,474,347.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"12.7056","change_start":"-0.0706","change_end":"0.5526%","change_type":"fall","selling_price":"12.7057","redemption_price":"12.6738","nav_total":"225,154,748.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"12.7762","change_start":"+0.1067","change_end":"0.8422%","change_type":"up","selling_price":"12.7763","redemption_price":"12.7443","nav_total":"227,946,990.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"12.6695","change_start":"-0.0138","change_end":"0.1088%","change_type":"fall","selling_price":"12.6696","redemption_price":"12.6378","nav_total":"227,197,850.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"12.6833","change_start":"+0.1097","change_end":"0.8725%","change_type":"up","selling_price":"12.6834","redemption_price":"12.6516","nav_total":"229,961,082.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"12.5736","change_start":"+0.1314","change_end":"1.0561%","change_type":"up","selling_price":"12.5737","redemption_price":"12.5422","nav_total":"228,394,715.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"12.4422","change_start":"-0.0414","change_end":"0.3316%","change_type":"fall","selling_price":"12.4423","redemption_price":"12.4111","nav_total":"228,163,554.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"12.4836","change_start":"+0.0991","change_end":"0.8002%","change_type":"up","selling_price":"12.4837","redemption_price":"12.4524","nav_total":"229,426,980.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"12.3845","change_start":"+0.0125","change_end":"0.1010%","change_type":"up","selling_price":"12.3846","redemption_price":"12.3535","nav_total":"227,543,482.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"12.3720","change_start":"-0.0519","change_end":"0.4177%","change_type":"fall","selling_price":"12.3721","redemption_price":"12.3411","nav_total":"227,205,179.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"12.4239","change_start":"+0.0291","change_end":"0.2348%","change_type":"up","selling_price":"12.424","redemption_price":"12.3928","nav_total":"227,700,127.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"12.3948","change_start":"+0.0445","change_end":"0.3603%","change_type":"up","selling_price":"12.3949","redemption_price":"12.3638","nav_total":"227,858,137.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"12.3503","change_start":"+0.0441","change_end":"0.3584%","change_type":"up","selling_price":"12.3504","redemption_price":"12.3194","nav_total":"227,097,977.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"12.3062","change_start":"-0.0086","change_end":"0.0698%","change_type":"fall","selling_price":"12.3063","redemption_price":"12.2754","nav_total":"227,474,142.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"12.3148","change_start":"+0.1022","change_end":"0.8368%","change_type":"up","selling_price":"12.3149","redemption_price":"12.284","nav_total":"227,643,783.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"12.2126","change_start":"+0.0112","change_end":"0.0918%","change_type":"up","selling_price":"12.2127","redemption_price":"12.1821","nav_total":"226,967,039.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"12.2014","change_start":"-0.0315","change_end":"0.2575%","change_type":"fall","selling_price":"12.2015","redemption_price":"12.1709","nav_total":"227,003,666.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"12.2329","change_start":"+0.0389","change_end":"0.3190%","change_type":"up","selling_price":"12.233","redemption_price":"12.2023","nav_total":"227,761,550.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"12.1940","change_start":"-0.1002","change_end":"0.8150%","change_type":"fall","selling_price":"12.1941","redemption_price":"12.1635","nav_total":"226,973,388.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"12.2942","change_start":"+0.1273","change_end":"1.0463%","change_type":"up","selling_price":"12.2943","redemption_price":"12.2635","nav_total":"229,677,872.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"12.1669","change_start":"-0.0646","change_end":"0.5281%","change_type":"fall","selling_price":"12.167","redemption_price":"12.1365","nav_total":"227,122,700.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"12.2315","change_start":"+0.0321","change_end":"0.2631%","change_type":"up","selling_price":"12.2316","redemption_price":"12.2009","nav_total":"228,363,279.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"12.1994","change_start":"-0.0099","change_end":"0.0811%","change_type":"fall","selling_price":"12.1995","redemption_price":"12.1689","nav_total":"228,326,846.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"12.2093","change_start":"+0.0998","change_end":"0.8241%","change_type":"up","selling_price":"12.2094","redemption_price":"12.1788","nav_total":"229,971,335.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"12.1095","change_start":"+0.0642","change_end":"0.5330%","change_type":"up","selling_price":"12.1096","redemption_price":"12.0792","nav_total":"227,602,356.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"12.0453","change_start":"+0.0254","change_end":"0.2113%","change_type":"up","selling_price":"12.0454","redemption_price":"12.0152","nav_total":"227,104,940.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"12.0199","change_start":"+0.0331","change_end":"0.2761%","change_type":"up","selling_price":"12.02","redemption_price":"11.9899","nav_total":"226,611,466.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"11.9868","change_start":"-0.0516","change_end":"0.4286%","change_type":"fall","selling_price":"11.9869","redemption_price":"11.9568","nav_total":"224,843,313.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"12.0384","change_start":"+0.0610","change_end":"0.5093%","change_type":"up","selling_price":"12.0385","redemption_price":"12.0083","nav_total":"225,167,497.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"11.9774","change_start":"-0.0023","change_end":"0.0192%","change_type":"fall","selling_price":"11.9775","redemption_price":"11.9475","nav_total":"223,416,596.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"11.9797","change_start":"+0.0965","change_end":"0.8121%","change_type":"up","selling_price":"11.9798","redemption_price":"11.9498","nav_total":"222,683,127.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"11.8832","change_start":"-0.1240","change_end":"1.0327%","change_type":"fall","selling_price":"11.8833","redemption_price":"11.8535","nav_total":"221,159,965.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"12.0072","change_start":"+0.0027","change_end":"0.0225%","change_type":"up","selling_price":"12.0073","redemption_price":"11.9772","nav_total":"223,870,690.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"12.0045","change_start":"-0.0362","change_end":"0.3006%","change_type":"fall","selling_price":"12.0046","redemption_price":"11.9745","nav_total":"223,386,728.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"12.0407","change_start":"+0.0361","change_end":"0.3007%","change_type":"up","selling_price":"12.0408","redemption_price":"12.0106","nav_total":"222,961,301.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"12.0046","change_start":"+0.0958","change_end":"0.8044%","change_type":"up","selling_price":"12.0047","redemption_price":"11.9746","nav_total":"222,097,047.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"11.9088","change_start":"+0.0996","change_end":"0.8434%","change_type":"up","selling_price":"11.9089","redemption_price":"11.879","nav_total":"221,708,671.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"11.8092","change_start":"+0.0133","change_end":"0.1128%","change_type":"up","selling_price":"11.8093","redemption_price":"11.7797","nav_total":"220,850,101.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"11.7959","change_start":"+0.1040","change_end":"0.8895%","change_type":"up","selling_price":"11.796","redemption_price":"11.7664","nav_total":"221,712,636.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"11.6919","change_start":"+0.0074","change_end":"0.0633%","change_type":"up","selling_price":"11.692","redemption_price":"11.6627","nav_total":"218,350,534.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"11.6845","change_start":"-0.1216","change_end":"1.0300%","change_type":"fall","selling_price":"11.6846","redemption_price":"11.6553","nav_total":"217,859,700.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"11.8061","change_start":"-0.1104","change_end":"0.9264%","change_type":"fall","selling_price":"11.8062","redemption_price":"11.7766","nav_total":"219,939,439.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"11.9165","change_start":"-0.0051","change_end":"0.0428%","change_type":"fall","selling_price":"11.9166","redemption_price":"11.8867","nav_total":"221,709,661.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"11.9216","change_start":"+0.0259","change_end":"0.2177%","change_type":"up","selling_price":"11.9217","redemption_price":"11.8918","nav_total":"221,332,171.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"11.8957","change_start":"+0.0112","change_end":"0.0942%","change_type":"up","selling_price":"11.8958","redemption_price":"11.866","nav_total":"220,907,402.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"11.8845","change_start":"+0.0356","change_end":"0.3004%","change_type":"up","selling_price":"11.8846","redemption_price":"11.8548","nav_total":"220,845,918.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"11.8489","change_start":"+0.1504","change_end":"1.2856%","change_type":"up","selling_price":"11.849","redemption_price":"11.8193","nav_total":"219,826,847.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"11.6985","change_start":"-0.0567","change_end":"0.4823%","change_type":"fall","selling_price":"11.6986","redemption_price":"11.6693","nav_total":"218,933,277.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"11.7552","change_start":"-0.1054","change_end":"0.8887%","change_type":"fall","selling_price":"11.7553","redemption_price":"11.7258","nav_total":"220,628,211.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"11.8606","change_start":"-0.0487","change_end":"0.4089%","change_type":"fall","selling_price":"11.8607","redemption_price":"11.8309","nav_total":"221,111,673.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"11.9093","change_start":"+0.0706","change_end":"0.5963%","change_type":"up","selling_price":"11.9094","redemption_price":"11.8795","nav_total":"221,751,498.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"11.8387","change_start":"+0.0886","change_end":"0.7540%","change_type":"up","selling_price":"11.8388","redemption_price":"11.8091","nav_total":"218,087,489.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"11.7501","change_start":"-0.0504","change_end":"0.4271%","change_type":"fall","selling_price":"11.7502","redemption_price":"11.7207","nav_total":"217,754,022.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"11.8005","change_start":"-0.2614","change_end":"2.1672%","change_type":"fall","selling_price":"11.8006","redemption_price":"11.771","nav_total":"214,036,492.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"12.0619","change_start":"-0.1203","change_end":"0.9875%","change_type":"fall","selling_price":"12.062","redemption_price":"12.0317","nav_total":"218,723,512.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"12.1822","change_start":"-0.0956","change_end":"0.7786%","change_type":"fall","selling_price":"12.1823","redemption_price":"12.1517","nav_total":"220,054,890.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"12.2778","change_start":"+0.0711","change_end":"0.5825%","change_type":"up","selling_price":"12.2779","redemption_price":"12.2471","nav_total":"220,621,446.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"12.2067","change_start":"-0.0040","change_end":"0.0328%","change_type":"fall","selling_price":"12.2068","redemption_price":"12.1762","nav_total":"219,295,628.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"12.2107","change_start":"-0.0678","change_end":"0.5522%","change_type":"fall","selling_price":"12.2108","redemption_price":"12.1802","nav_total":"219,601,956.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"12.2785","change_start":"-0.0330","change_end":"0.2680%","change_type":"fall","selling_price":"12.2786","redemption_price":"12.2478","nav_total":"220,367,791.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"12.3115","change_start":"+0.1307","change_end":"1.0730%","change_type":"up","selling_price":"12.3116","redemption_price":"12.2807","nav_total":"219,368,326.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"12.1808","change_start":"-0.0161","change_end":"0.1320%","change_type":"fall","selling_price":"12.1809","redemption_price":"12.1503","nav_total":"216,638,510.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"12.1969","change_start":"-0.0229","change_end":"0.1874%","change_type":"fall","selling_price":"12.197","redemption_price":"12.1664","nav_total":"215,720,409.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"12.2198","change_start":"-0.1745","change_end":"1.4079%","change_type":"fall","selling_price":"12.2199","redemption_price":"12.1893","nav_total":"212,569,349.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"12.3943","change_start":"-0.0994","change_end":"0.7956%","change_type":"fall","selling_price":"12.3944","redemption_price":"12.3633","nav_total":"212,864,678.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"12.4937","change_start":"-0.0642","change_end":"0.5112%","change_type":"fall","selling_price":"12.4938","redemption_price":"12.4625","nav_total":"211,935,205.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"12.5579","change_start":"+0.0167","change_end":"0.1332%","change_type":"up","selling_price":"12.558","redemption_price":"12.5265","nav_total":"214,630,942.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"12.5412","change_start":"+0.0364","change_end":"0.2911%","change_type":"up","selling_price":"12.5413","redemption_price":"12.5098","nav_total":"213,302,699.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"12.5048","change_start":"+0.0103","change_end":"0.0824%","change_type":"up","selling_price":"12.5049","redemption_price":"12.4735","nav_total":"212,364,276.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"12.4945","change_start":"+0.0362","change_end":"0.2906%","change_type":"up","selling_price":"12.4946","redemption_price":"12.4633","nav_total":"213,027,484.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"12.4583","change_start":"+0.1152","change_end":"0.9333%","change_type":"up","selling_price":"12.4584","redemption_price":"12.4272","nav_total":"211,279,969.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"12.3431","change_start":"-0.0231","change_end":"0.1868%","change_type":"fall","selling_price":"12.3432","redemption_price":"12.3122","nav_total":"209,524,975.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"12.3662","change_start":"+0.0171","change_end":"0.1385%","change_type":"up","selling_price":"12.3663","redemption_price":"12.3353","nav_total":"211,154,836.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"12.3491","change_start":"+0.0399","change_end":"0.3241%","change_type":"up","selling_price":"12.3492","redemption_price":"12.3182","nav_total":"210,563,156.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"12.3092","change_start":"+0.1271","change_end":"1.0433%","change_type":"up","selling_price":"12.3093","redemption_price":"12.2784","nav_total":"209,780,389.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"12.1821","change_start":"+0.0314","change_end":"0.2584%","change_type":"up","selling_price":"12.1822","redemption_price":"12.1516","nav_total":"207,179,907.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"12.1507","change_start":"-0.1588","change_end":"1.2901%","change_type":"fall","selling_price":"12.1508","redemption_price":"12.1203","nav_total":"206,953,685.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"12.3095","change_start":"-0.0561","change_end":"0.4537%","change_type":"fall","selling_price":"12.3096","redemption_price":"12.2787","nav_total":"207,222,779.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"12.3656","change_start":"-0.0832","change_end":"0.6683%","change_type":"fall","selling_price":"12.3657","redemption_price":"12.3347","nav_total":"207,954,919.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"12.4488","change_start":"+0.0040","change_end":"0.0321%","change_type":"up","selling_price":"12.4489","redemption_price":"12.4177","nav_total":"203,050,232.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"12.4448","change_start":"+0.0294","change_end":"0.2368%","change_type":"up","selling_price":"12.4449","redemption_price":"12.4137","nav_total":"200,498,347.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"12.4154","change_start":"-0.0366","change_end":"0.2939%","change_type":"fall","selling_price":"12.4155","redemption_price":"12.3844","nav_total":"199,667,682.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"12.4520","change_start":"+0.0814","change_end":"0.6580%","change_type":"up","selling_price":"12.4521","redemption_price":"12.4209","nav_total":"197,894,264.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"12.3706","change_start":"-0.0948","change_end":"0.7605%","change_type":"fall","selling_price":"12.3707","redemption_price":"12.3397","nav_total":"195,552,702.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"12.4654","change_start":"-0.0434","change_end":"0.3470%","change_type":"fall","selling_price":"12.4655","redemption_price":"12.4342","nav_total":"195,581,247.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"12.5088","change_start":"+0.0250","change_end":"0.2003%","change_type":"up","selling_price":"12.5089","redemption_price":"12.4775","nav_total":"196,993,896.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"12.4838","change_start":"+0.0894","change_end":"0.7213%","change_type":"up","selling_price":"12.4839","redemption_price":"12.4526","nav_total":"197,302,212.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"12.3944","change_start":"+0.1117","change_end":"0.9094%","change_type":"up","selling_price":"12.3945","redemption_price":"12.3634","nav_total":"194,919,723.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"12.2827","change_start":"+0.0295","change_end":"0.2408%","change_type":"up","selling_price":"12.2828","redemption_price":"12.252","nav_total":"183,046,840.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"12.2532","change_start":"+0.1414","change_end":"1.1675%","change_type":"up","selling_price":"12.2533","redemption_price":"12.2226","nav_total":"182,593,623.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"12.1118","change_start":"-0.0691","change_end":"0.5673%","change_type":"fall","selling_price":"12.1119","redemption_price":"12.0815","nav_total":"179,947,990.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"12.1809","change_start":"-0.0281","change_end":"0.2302%","change_type":"fall","selling_price":"12.181","redemption_price":"12.1504","nav_total":"180,372,178.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"12.2090","change_start":"+0.0351","change_end":"0.2883%","change_type":"up","selling_price":"12.2091","redemption_price":"12.1785","nav_total":"181,350,370.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"12.1739","change_start":"-0.0475","change_end":"0.3887%","change_type":"fall","selling_price":"12.174","redemption_price":"12.1435","nav_total":"179,595,465.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"12.2214","change_start":"+0.0767","change_end":"0.6316%","change_type":"up","selling_price":"12.2215","redemption_price":"12.1908","nav_total":"179,928,592.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"12.1447","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1448","redemption_price":"12.1143","nav_total":"177,971,425.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"12.1437","change_start":"+0.0830","change_end":"0.6882%","change_type":"up","selling_price":"12.1438","redemption_price":"12.1133","nav_total":"177,869,367.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"12.0607","change_start":"-0.0412","change_end":"0.3404%","change_type":"fall","selling_price":"12.0608","redemption_price":"12.0305","nav_total":"176,479,401.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"12.1019","change_start":"-0.2165","change_end":"1.7575%","change_type":"fall","selling_price":"12.102","redemption_price":"12.0716","nav_total":"176,845,084.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"12.3184","change_start":"+0.1395","change_end":"1.1454%","change_type":"up","selling_price":"12.3185","redemption_price":"12.2876","nav_total":"177,589,007.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"12.1789","change_start":"+0.0156","change_end":"0.1283%","change_type":"up","selling_price":"12.179","redemption_price":"12.1485","nav_total":"175,592,214.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"12.1633","change_start":"-0.0815","change_end":"0.6656%","change_type":"fall","selling_price":"12.1634","redemption_price":"12.1329","nav_total":"174,092,138.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"12.2448","change_start":"-0.0905","change_end":"0.7337%","change_type":"fall","selling_price":"12.2449","redemption_price":"12.2142","nav_total":"172,958,778.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"12.3353","change_start":"-0.0097","change_end":"0.0786%","change_type":"fall","selling_price":"12.3354","redemption_price":"12.3045","nav_total":"172,369,707.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"12.3450","change_start":"+0.1048","change_end":"0.8562%","change_type":"up","selling_price":"12.3451","redemption_price":"12.3141","nav_total":"171,523,738.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"12.2402","change_start":"+0.0488","change_end":"0.4003%","change_type":"up","selling_price":"12.2403","redemption_price":"12.2096","nav_total":"170,287,385.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"12.1914","change_start":"+0.1895","change_end":"1.5789%","change_type":"up","selling_price":"12.1915","redemption_price":"12.1609","nav_total":"169,960,806.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"12.0019","change_start":"+0.0559","change_end":"0.4679%","change_type":"up","selling_price":"12.002","redemption_price":"11.9719","nav_total":"167,134,360.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"11.9460","change_start":"+0.0223","change_end":"0.1870%","change_type":"up","selling_price":"11.9461","redemption_price":"11.9161","nav_total":"168,453,676.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"11.9237","change_start":"+0.1722","change_end":"1.4653%","change_type":"up","selling_price":"11.9238","redemption_price":"11.8939","nav_total":"167,062,251.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"11.7515","change_start":"-0.0701","change_end":"0.5930%","change_type":"fall","selling_price":"11.7516","redemption_price":"11.7221","nav_total":"163,256,260.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"11.8216","change_start":"+0.0162","change_end":"0.1372%","change_type":"up","selling_price":"11.8217","redemption_price":"11.792","nav_total":"163,403,020.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"11.8054","change_start":"-0.1237","change_end":"1.0370%","change_type":"fall","selling_price":"11.8055","redemption_price":"11.7759","nav_total":"162,037,713.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"11.9291","change_start":"-0.0555","change_end":"0.4631%","change_type":"fall","selling_price":"11.9292","redemption_price":"11.8993","nav_total":"163,651,376.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"11.9846","change_start":"+0.0286","change_end":"0.2392%","change_type":"up","selling_price":"11.9847","redemption_price":"11.9546","nav_total":"165,788,889.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"11.9560","change_start":"-0.0254","change_end":"0.2120%","change_type":"fall","selling_price":"11.9561","redemption_price":"11.9261","nav_total":"164,703,530.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"11.9814","change_start":"+0.0420","change_end":"0.3518%","change_type":"up","selling_price":"11.9815","redemption_price":"11.9514","nav_total":"164,805,507.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"11.9394","change_start":"+0.0083","change_end":"0.0696%","change_type":"up","selling_price":"11.9395","redemption_price":"11.9096","nav_total":"164,313,484.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"11.9311","change_start":"-0.0528","change_end":"0.4406%","change_type":"fall","selling_price":"11.9312","redemption_price":"11.9013","nav_total":"165,107,306.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"11.9839","change_start":"+0.0432","change_end":"0.3618%","change_type":"up","selling_price":"11.984","redemption_price":"11.9539","nav_total":"165,882,991.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"11.9407","change_start":"-0.0481","change_end":"0.4012%","change_type":"fall","selling_price":"11.9408","redemption_price":"11.9108","nav_total":"165,370,787.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"11.9888","change_start":"+0.1861","change_end":"1.5768%","change_type":"up","selling_price":"11.9889","redemption_price":"11.9588","nav_total":"166,466,843.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"11.8027","change_start":"+0.0683","change_end":"0.5820%","change_type":"up","selling_price":"11.8028","redemption_price":"11.7732","nav_total":"167,351,532.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"11.7344","change_start":"+0.1012","change_end":"0.8699%","change_type":"up","selling_price":"11.7345","redemption_price":"11.7051","nav_total":"165,928,588.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"11.6332","change_start":"-0.0512","change_end":"0.4382%","change_type":"fall","selling_price":"11.6333","redemption_price":"11.6041","nav_total":"163,425,193.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"11.6844","change_start":"-0.0406","change_end":"0.3463%","change_type":"fall","selling_price":"11.6845","redemption_price":"11.6552","nav_total":"188,734,026.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"11.7250","change_start":"+0.0394","change_end":"0.3372%","change_type":"up","selling_price":"11.7251","redemption_price":"11.6957","nav_total":"189,531,566.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"11.6856","change_start":"+0.0415","change_end":"0.3564%","change_type":"up","selling_price":"11.6857","redemption_price":"11.6564","nav_total":"190,190,560.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"11.6441","change_start":"-0.1105","change_end":"0.9401%","change_type":"fall","selling_price":"11.6442","redemption_price":"11.615","nav_total":"191,776,759.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"11.7546","change_start":"+0.0099","change_end":"0.0843%","change_type":"up","selling_price":"11.7547","redemption_price":"11.7252","nav_total":"191,075,050.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"11.7447","change_start":"+0.0191","change_end":"0.1629%","change_type":"up","selling_price":"11.7448","redemption_price":"11.7153","nav_total":"190,387,554.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"11.7256","change_start":"+0.0633","change_end":"0.5428%","change_type":"up","selling_price":"11.7257","redemption_price":"11.6963","nav_total":"190,015,765.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"11.6623","change_start":"-0.0506","change_end":"0.4320%","change_type":"fall","selling_price":"11.6624","redemption_price":"11.6331","nav_total":"188,562,429.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"11.7129","change_start":"+0.0265","change_end":"0.2268%","change_type":"up","selling_price":"11.713","redemption_price":"11.6836","nav_total":"184,695,951.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"11.6864","change_start":"+0.0325","change_end":"0.2789%","change_type":"up","selling_price":"11.6865","redemption_price":"11.6572","nav_total":"183,575,507.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"11.6539","change_start":"+0.0293","change_end":"0.2521%","change_type":"up","selling_price":"11.654","redemption_price":"11.6248","nav_total":"182,058,049.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"11.6246","change_start":"+0.0457","change_end":"0.3947%","change_type":"up","selling_price":"11.6247","redemption_price":"11.5955","nav_total":"180,738,280.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"11.5789","change_start":"+0.1031","change_end":"0.8984%","change_type":"up","selling_price":"11.579","redemption_price":"11.55","nav_total":"178,557,593.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"11.4758","change_start":"+0.0215","change_end":"0.1877%","change_type":"up","selling_price":"11.4759","redemption_price":"11.4471","nav_total":"177,194,717.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"11.4543","change_start":"+0.0149","change_end":"0.1303%","change_type":"up","selling_price":"11.4544","redemption_price":"11.4257","nav_total":"176,774,520.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"11.4394","change_start":"+0.0074","change_end":"0.0647%","change_type":"up","selling_price":"11.4395","redemption_price":"11.4108","nav_total":"176,655,843.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"11.4320","change_start":"-0.0108","change_end":"0.0944%","change_type":"fall","selling_price":"11.4321","redemption_price":"11.4034","nav_total":"175,955,237.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"11.4428","change_start":"-0.0945","change_end":"0.8191%","change_type":"fall","selling_price":"11.4429","redemption_price":"11.4142","nav_total":"175,444,580.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"11.5373","change_start":"+0.0854","change_end":"0.7457%","change_type":"up","selling_price":"11.5374","redemption_price":"11.5085","nav_total":"176,540,981.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"11.4519","change_start":"+0.0249","change_end":"0.2179%","change_type":"up","selling_price":"11.452","redemption_price":"11.4233","nav_total":"177,584,488.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"11.4270","change_start":"-0.0093","change_end":"0.0813%","change_type":"fall","selling_price":"11.4271","redemption_price":"11.3984","nav_total":"177,146,785.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"11.4363","change_start":"+0.0096","change_end":"0.0840%","change_type":"up","selling_price":"11.4364","redemption_price":"11.4077","nav_total":"162,735,780.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"11.4267","change_start":"-0.0143","change_end":"0.1250%","change_type":"fall","selling_price":"11.4268","redemption_price":"11.3981","nav_total":"162,685,168.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"11.4410","change_start":"-0.0120","change_end":"0.1048%","change_type":"fall","selling_price":"11.4411","redemption_price":"11.4124","nav_total":"162,486,426.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"11.4530","change_start":"+0.0159","change_end":"0.1390%","change_type":"up","selling_price":"11.4531","redemption_price":"11.4244","nav_total":"162,684,388.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"11.4371","change_start":"-0.0100","change_end":"0.0874%","change_type":"fall","selling_price":"11.4372","redemption_price":"11.4085","nav_total":"161,921,708.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"11.4471","change_start":"+0.0636","change_end":"0.5587%","change_type":"up","selling_price":"11.4472","redemption_price":"11.4185","nav_total":"161,602,394.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"11.3835","change_start":"+0.0202","change_end":"0.1778%","change_type":"up","selling_price":"11.3836","redemption_price":"11.355","nav_total":"182,033,833.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"11.3633","change_start":"+0.0588","change_end":"0.5201%","change_type":"up","selling_price":"11.3634","redemption_price":"11.3349","nav_total":"188,195,244.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"11.3045","change_start":"+0.1177","change_end":"1.0521%","change_type":"up","selling_price":"11.3046","redemption_price":"11.2762","nav_total":"186,672,225.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"11.1868","change_start":"+0.0166","change_end":"0.1486%","change_type":"up","selling_price":"11.1869","redemption_price":"11.1588","nav_total":"174,095,659.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"11.1702","change_start":"-0.0433","change_end":"0.3861%","change_type":"fall","selling_price":"11.1703","redemption_price":"11.1423","nav_total":"173,476,293.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"11.2135","change_start":"-0.0079","change_end":"0.0704%","change_type":"fall","selling_price":"11.2136","redemption_price":"11.1855","nav_total":"176,080,888.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"11.2214","change_start":"+0.0119","change_end":"0.1062%","change_type":"up","selling_price":"11.2215","redemption_price":"11.1933","nav_total":"176,573,300.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"11.2095","change_start":"+0.0097","change_end":"0.0866%","change_type":"up","selling_price":"11.2096","redemption_price":"11.1815","nav_total":"175,967,805.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"11.1998","change_start":"+0.0570","change_end":"0.5115%","change_type":"up","selling_price":"11.1999","redemption_price":"11.1718","nav_total":"173,926,303.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"11.1428","change_start":"+0.0857","change_end":"0.7751%","change_type":"up","selling_price":"11.1429","redemption_price":"11.1149","nav_total":"173,002,188.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"11.0571","change_start":"+0.0525","change_end":"0.4771%","change_type":"up","selling_price":"11.0572","redemption_price":"11.0295","nav_total":"171,088,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"11.0046","change_start":"-0.0043","change_end":"0.0391%","change_type":"fall","selling_price":"11.0047","redemption_price":"10.9771","nav_total":"171,382,653.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"11.0089","change_start":"+0.0060","change_end":"0.0545%","change_type":"up","selling_price":"11.009","redemption_price":"10.9814","nav_total":"170,874,554.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"11.0029","change_start":"-0.0817","change_end":"0.7371%","change_type":"fall","selling_price":"11.003","redemption_price":"10.9754","nav_total":"170,772,033.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"11.0846","change_start":"-0.0078","change_end":"0.0703%","change_type":"fall","selling_price":"11.0847","redemption_price":"11.0569","nav_total":"170,226,313.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"11.0924","change_start":"+0.0038","change_end":"0.0343%","change_type":"up","selling_price":"11.0925","redemption_price":"11.0647","nav_total":"169,818,582.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"11.0886","change_start":"+0.0545","change_end":"0.4939%","change_type":"up","selling_price":"11.0887","redemption_price":"11.0609","nav_total":"169,716,613.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"11.0341","change_start":"+0.0155","change_end":"0.1407%","change_type":"up","selling_price":"11.0342","redemption_price":"11.0065","nav_total":"169,350,570.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"11.0186","change_start":"-0.0018","change_end":"0.0163%","change_type":"fall","selling_price":"11.0187","redemption_price":"10.9911","nav_total":"166,470,692.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"11.0204","change_start":"+0.0389","change_end":"0.3542%","change_type":"up","selling_price":"11.0205","redemption_price":"10.9928","nav_total":"166,460,527.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"10.9815","change_start":"-0.0110","change_end":"0.1001%","change_type":"fall","selling_price":"10.9816","redemption_price":"10.954","nav_total":"167,320,825.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"10.9925","change_start":"+0.0076","change_end":"0.0692%","change_type":"up","selling_price":"10.9926","redemption_price":"10.965","nav_total":"167,899,052.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"10.9849","change_start":"+0.0050","change_end":"0.0455%","change_type":"up","selling_price":"10.985","redemption_price":"10.9574","nav_total":"168,022,706.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"10.9799","change_start":"+0.0726","change_end":"0.6656%","change_type":"up","selling_price":"10.98","redemption_price":"10.9525","nav_total":"168,830,921.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"10.9073","change_start":"+0.0445","change_end":"0.4097%","change_type":"up","selling_price":"10.9074","redemption_price":"10.88","nav_total":"166,760,547.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"10.8628","change_start":"-0.0057","change_end":"0.0524%","change_type":"fall","selling_price":"10.8629","redemption_price":"10.8356","nav_total":"166,737,702.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"10.8685","change_start":"+0.0534","change_end":"0.4938%","change_type":"up","selling_price":"10.8686","redemption_price":"10.8413","nav_total":"166,872,370.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"10.8151","change_start":"-0.0333","change_end":"0.3070%","change_type":"fall","selling_price":"10.8152","redemption_price":"10.7881","nav_total":"166,477,761.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"10.8484","change_start":"+0.0139","change_end":"0.1283%","change_type":"up","selling_price":"10.8485","redemption_price":"10.8213","nav_total":"169,240,956.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"10.8345","change_start":"+0.0718","change_end":"0.6671%","change_type":"up","selling_price":"10.8346","redemption_price":"10.8074","nav_total":"168,823,896.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"10.7627","change_start":"+0.0107","change_end":"0.0995%","change_type":"up","selling_price":"10.7628","redemption_price":"10.7358","nav_total":"166,602,206.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"10.7520","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7521","redemption_price":"10.7251","nav_total":"166,430,627.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"10.7510","change_start":"-0.0199","change_end":"0.1848%","change_type":"fall","selling_price":"10.7511","redemption_price":"10.7241","nav_total":"166,390,485.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"10.7709","change_start":"-0.0162","change_end":"0.1502%","change_type":"fall","selling_price":"10.771","redemption_price":"10.744","nav_total":"166,438,502.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"10.7871","change_start":"-0.0050","change_end":"0.0463%","change_type":"fall","selling_price":"10.7872","redemption_price":"10.7601","nav_total":"170,011,673.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"10.7921","change_start":"-0.0075","change_end":"0.0694%","change_type":"fall","selling_price":"10.7922","redemption_price":"10.7651","nav_total":"175,942,123.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"10.7996","change_start":"-0.0100","change_end":"0.0925%","change_type":"fall","selling_price":"10.7997","redemption_price":"10.7726","nav_total":"184,126,992.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"10.8096","change_start":"+0.0664","change_end":"0.6181%","change_type":"up","selling_price":"10.8097","redemption_price":"10.7826","nav_total":"184,314,776.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"10.7432","change_start":"+0.0161","change_end":"0.1501%","change_type":"up","selling_price":"10.7433","redemption_price":"10.7163","nav_total":"181,671,484.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"10.7271","change_start":"+0.0193","change_end":"0.1802%","change_type":"up","selling_price":"10.7272","redemption_price":"10.7003","nav_total":"181,292,838.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"10.7078","change_start":"-0.0100","change_end":"0.0933%","change_type":"fall","selling_price":"10.7079","redemption_price":"10.681","nav_total":"180,252,054.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"10.7178","change_start":"-0.0392","change_end":"0.3644%","change_type":"fall","selling_price":"10.7179","redemption_price":"10.691","nav_total":"181,246,920.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"10.7570","change_start":"+0.0501","change_end":"0.4679%","change_type":"up","selling_price":"10.7571","redemption_price":"10.7301","nav_total":"181,732,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"10.7069","change_start":"+0.0070","change_end":"0.0654%","change_type":"up","selling_price":"10.707","redemption_price":"10.6801","nav_total":"180,790,206.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"10.6999","change_start":"-0.0899","change_end":"0.8332%","change_type":"fall","selling_price":"10.7","redemption_price":"10.6732","nav_total":"182,639,178.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"10.7898","change_start":"+0.0122","change_end":"0.1132%","change_type":"up","selling_price":"10.7899","redemption_price":"10.7628","nav_total":"184,128,230.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"10.7776","change_start":"-0.0242","change_end":"0.2240%","change_type":"fall","selling_price":"10.7777","redemption_price":"10.7507","nav_total":"186,269,296.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"10.8018","change_start":"+0.0994","change_end":"0.9288%","change_type":"up","selling_price":"10.8019","redemption_price":"10.7748","nav_total":"188,236,813.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"10.7024","change_start":"-0.0112","change_end":"0.1045%","change_type":"fall","selling_price":"10.7025","redemption_price":"10.6756","nav_total":"184,459,675.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"10.7136","change_start":"+0.0198","change_end":"0.1852%","change_type":"up","selling_price":"10.7137","redemption_price":"10.6868","nav_total":"184,818,199.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"10.6938","change_start":"+0.0385","change_end":"0.3613%","change_type":"up","selling_price":"10.6939","redemption_price":"10.6671","nav_total":"184,183,179.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"10.6553","change_start":"-0.0104","change_end":"0.0975%","change_type":"fall","selling_price":"10.6554","redemption_price":"10.6287","nav_total":"187,760,441.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"10.6657","change_start":"+0.0701","change_end":"0.6616%","change_type":"up","selling_price":"10.6658","redemption_price":"10.639","nav_total":"187,855,474.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"10.5956","change_start":"+0.0098","change_end":"0.0926%","change_type":"up","selling_price":"10.5957","redemption_price":"10.5691","nav_total":"186,584,459.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"10.5858","change_start":"+0.0302","change_end":"0.2861%","change_type":"up","selling_price":"10.5859","redemption_price":"10.5593","nav_total":"185,703,988.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"10.5556","change_start":"+0.0372","change_end":"0.3537%","change_type":"up","selling_price":"10.5557","redemption_price":"10.5292","nav_total":"186,235,350.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"10.5184","change_start":"-0.0194","change_end":"0.1841%","change_type":"fall","selling_price":"10.5185","redemption_price":"10.4921","nav_total":"185,602,232.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"10.5378","change_start":"-0.0685","change_end":"0.6458%","change_type":"fall","selling_price":"10.5379","redemption_price":"10.5115","nav_total":"185,810,997.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"10.6063","change_start":"+0.0311","change_end":"0.2941%","change_type":"up","selling_price":"10.6064","redemption_price":"10.5798","nav_total":"186,989,563.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"10.5752","change_start":"+0.0845","change_end":"0.8055%","change_type":"up","selling_price":"10.5753","redemption_price":"10.5488","nav_total":"185,979,415.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"10.4907","change_start":"+0.0473","change_end":"0.4529%","change_type":"up","selling_price":"10.4908","redemption_price":"10.4645","nav_total":"184,835,631.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"10.4434","change_start":"-0.0509","change_end":"0.4850%","change_type":"fall","selling_price":"10.4435","redemption_price":"10.4173","nav_total":"183,699,199.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"10.4943","change_start":"+0.0745","change_end":"0.7150%","change_type":"up","selling_price":"10.4944","redemption_price":"10.4681","nav_total":"184,515,696.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"10.4198","change_start":"+0.0300","change_end":"0.2887%","change_type":"up","selling_price":"10.4199","redemption_price":"10.3938","nav_total":"181,616,141.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"10.3898","change_start":"+0.0572","change_end":"0.5536%","change_type":"up","selling_price":"10.3899","redemption_price":"10.3638","nav_total":"180,227,597.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"10.3326","change_start":"-0.1100","change_end":"1.0534%","change_type":"fall","selling_price":"10.3327","redemption_price":"10.3068","nav_total":"173,347,745.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"10.4426","change_start":"-0.1190","change_end":"1.1267%","change_type":"fall","selling_price":"10.4427","redemption_price":"10.4165","nav_total":"174,775,490.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"10.5616","change_start":"+0.0273","change_end":"0.2592%","change_type":"up","selling_price":"10.5617","redemption_price":"10.5352","nav_total":"176,767,611.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"10.5343","change_start":"+0.0354","change_end":"0.3372%","change_type":"up","selling_price":"10.5344","redemption_price":"10.508","nav_total":"175,879,636.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"10.4989","change_start":"-0.0860","change_end":"0.8125%","change_type":"fall","selling_price":"10.499","redemption_price":"10.4727","nav_total":"174,762,977.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"10.5849","change_start":"-0.0054","change_end":"0.0510%","change_type":"fall","selling_price":"10.585","redemption_price":"10.5584","nav_total":"174,588,599.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"10.5903","change_start":"-0.0546","change_end":"0.5129%","change_type":"fall","selling_price":"10.5904","redemption_price":"10.5638","nav_total":"173,984,475.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"10.6449","change_start":"+0.0085","change_end":"0.0799%","change_type":"up","selling_price":"10.645","redemption_price":"10.6183","nav_total":"174,657,771.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"10.6364","change_start":"-0.0433","change_end":"0.4054%","change_type":"fall","selling_price":"10.6365","redemption_price":"10.6098","nav_total":"174,319,820.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"10.6797","change_start":"+0.0619","change_end":"0.5830%","change_type":"up","selling_price":"10.6798","redemption_price":"10.653","nav_total":"174,808,697.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"10.6178","change_start":"-0.1124","change_end":"1.0475%","change_type":"fall","selling_price":"10.6179","redemption_price":"10.5913","nav_total":"172,764,173.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"10.7302","change_start":"-0.0811","change_end":"0.7501%","change_type":"fall","selling_price":"10.7303","redemption_price":"10.7034","nav_total":"175,550,161.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"10.8113","change_start":"+0.2172","change_end":"2.0502%","change_type":"up","selling_price":"10.8114","redemption_price":"10.7843","nav_total":"177,514,129.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"10.5941","change_start":"+0.0563","change_end":"0.5343%","change_type":"up","selling_price":"10.5942","redemption_price":"10.5676","nav_total":"174,241,805.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"10.5378","change_start":"+0.0288","change_end":"0.2741%","change_type":"up","selling_price":"10.5379","redemption_price":"10.5115","nav_total":"173,203,737.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"10.5090","change_start":"-0.0749","change_end":"0.7077%","change_type":"fall","selling_price":"10.5091","redemption_price":"10.4827","nav_total":"172,429,613.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"10.5839","change_start":"-0.0197","change_end":"0.1858%","change_type":"fall","selling_price":"10.584","redemption_price":"10.5574","nav_total":"173,639,037.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"10.6036","change_start":"+0.0524","change_end":"0.4966%","change_type":"up","selling_price":"10.6037","redemption_price":"10.5771","nav_total":"173,894,590.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"10.5512","change_start":"-0.0418","change_end":"0.3946%","change_type":"fall","selling_price":"10.5513","redemption_price":"10.5248","nav_total":"172,779,858.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"10.5930","change_start":"+0.0220","change_end":"0.2081%","change_type":"up","selling_price":"10.5931","redemption_price":"10.5665","nav_total":"173,449,335.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"10.5710","change_start":"-0.0448","change_end":"0.4220%","change_type":"fall","selling_price":"10.5711","redemption_price":"10.5446","nav_total":"173,550,275.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"10.6158","change_start":"+0.2353","change_end":"2.2668%","change_type":"up","selling_price":"10.6159","redemption_price":"10.5893","nav_total":"174,719,989.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"10.3805","change_start":"-0.0348","change_end":"0.3341%","change_type":"fall","selling_price":"10.3806","redemption_price":"10.3545","nav_total":"171,954,992.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"10.4153","change_start":"-0.1256","change_end":"1.1915%","change_type":"fall","selling_price":"10.4154","redemption_price":"10.3893","nav_total":"172,085,562.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"10.5409","change_start":"-0.1631","change_end":"1.5237%","change_type":"fall","selling_price":"10.541","redemption_price":"10.5145","nav_total":"173,263,098.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"10.7040","change_start":"+0.0458","change_end":"0.4297%","change_type":"up","selling_price":"10.7041","redemption_price":"10.6772","nav_total":"175,931,268.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"10.6582","change_start":"-0.1836","change_end":"1.6934%","change_type":"fall","selling_price":"10.6583","redemption_price":"10.6316","nav_total":"173,284,178.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"10.8418","change_start":"+0.0478","change_end":"0.4428%","change_type":"up","selling_price":"10.8419","redemption_price":"10.8147","nav_total":"173,299,906.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"10.7940","change_start":"+0.0373","change_end":"0.3468%","change_type":"up","selling_price":"10.7941","redemption_price":"10.767","nav_total":"174,397,850.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"10.7567","change_start":"-0.0058","change_end":"0.0539%","change_type":"fall","selling_price":"10.7568","redemption_price":"10.7298","nav_total":"173,464,086.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"10.7625","change_start":"+0.0785","change_end":"0.7347%","change_type":"up","selling_price":"10.7626","redemption_price":"10.7356","nav_total":"174,170,185.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"10.6840","change_start":"-0.0026","change_end":"0.0243%","change_type":"fall","selling_price":"10.6841","redemption_price":"10.6573","nav_total":"171,904,584.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"10.6866","change_start":"+0.1114","change_end":"1.0534%","change_type":"up","selling_price":"10.6867","redemption_price":"10.6599","nav_total":"171,882,861.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"10.5752","change_start":"-0.0690","change_end":"0.6482%","change_type":"fall","selling_price":"10.5753","redemption_price":"10.5488","nav_total":"169,754,429.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"10.6442","change_start":"-0.0292","change_end":"0.2736%","change_type":"fall","selling_price":"10.6443","redemption_price":"10.6176","nav_total":"170,605,976.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"10.6734","change_start":"-0.0179","change_end":"0.1674%","change_type":"fall","selling_price":"10.6735","redemption_price":"10.6467","nav_total":"168,783,206.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"10.6913","change_start":"+0.0316","change_end":"0.2964%","change_type":"up","selling_price":"10.6914","redemption_price":"10.6646","nav_total":"169,017,812.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"10.6597","change_start":"+0.0701","change_end":"0.6620%","change_type":"up","selling_price":"10.6598","redemption_price":"10.6331","nav_total":"168,516,714.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"10.5896","change_start":"-0.0196","change_end":"0.1847%","change_type":"fall","selling_price":"10.5897","redemption_price":"10.5631","nav_total":"168,345,715.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"10.6092","change_start":"+0.1175","change_end":"1.1199%","change_type":"up","selling_price":"10.6093","redemption_price":"10.5827","nav_total":"164,023,176.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"10.4917","change_start":"-0.0502","change_end":"0.4762%","change_type":"fall","selling_price":"10.4918","redemption_price":"10.4655","nav_total":"161,028,868.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"10.5419","change_start":"+0.0784","change_end":"0.7493%","change_type":"up","selling_price":"10.542","redemption_price":"10.5155","nav_total":"161,212,606.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"10.4635","change_start":"+0.1148","change_end":"1.1093%","change_type":"up","selling_price":"10.4636","redemption_price":"10.4373","nav_total":"160,152,219.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"10.3487","change_start":"+0.0150","change_end":"0.1452%","change_type":"up","selling_price":"10.3488","redemption_price":"10.3228","nav_total":"157,563,750.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"10.3337","change_start":"+0.0548","change_end":"0.5331%","change_type":"up","selling_price":"10.3338","redemption_price":"10.3079","nav_total":"157,266,225.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"10.2789","change_start":"+0.0414","change_end":"0.4044%","change_type":"up","selling_price":"10.279","redemption_price":"10.2532","nav_total":"156,419,750.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"10.2375","change_start":"+0.0210","change_end":"0.2055%","change_type":"up","selling_price":"10.2376","redemption_price":"10.2119","nav_total":"155,831,242.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"10.2165","change_start":"-0.0135","change_end":"0.1320%","change_type":"fall","selling_price":"10.2166","redemption_price":"10.191","nav_total":"155,827,245.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"10.2300","change_start":"-0.0245","change_end":"0.2389%","change_type":"fall","selling_price":"10.2301","redemption_price":"10.2044","nav_total":"155,983,921.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"10.2545","change_start":"-0.0421","change_end":"0.4089%","change_type":"fall","selling_price":"10.2546","redemption_price":"10.2289","nav_total":"159,995,060.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"10.2966","change_start":"-0.0305","change_end":"0.2953%","change_type":"fall","selling_price":"10.2967","redemption_price":"10.2709","nav_total":"159,677,869.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"10.3271","change_start":"+0.0298","change_end":"0.2894%","change_type":"up","selling_price":"10.3272","redemption_price":"10.3013","nav_total":"159,787,467.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"10.2973","change_start":"+0.0730","change_end":"0.7140%","change_type":"up","selling_price":"10.2974","redemption_price":"10.2716","nav_total":"159,199,092.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"10.2243","change_start":"+0.0346","change_end":"0.3396%","change_type":"up","selling_price":"10.2244","redemption_price":"10.1987","nav_total":"157,247,596.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"10.1897","change_start":"+0.0102","change_end":"0.1002%","change_type":"up","selling_price":"10.1898","redemption_price":"10.1642","nav_total":"156,525,299.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"10.1795","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"10.1796","redemption_price":"10.1541","nav_total":"155,612,072.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"10.1769","change_start":"+0.0594","change_end":"0.5871%","change_type":"up","selling_price":"10.177","redemption_price":"10.1515","nav_total":"155,492,310.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"10.1175","change_start":"+0.0316","change_end":"0.3133%","change_type":"up","selling_price":"10.1176","redemption_price":"10.0922","nav_total":"155,597,233.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"10.0859","change_start":"+0.0256","change_end":"0.2545%","change_type":"up","selling_price":"10.086","redemption_price":"10.0607","nav_total":"155,076,321.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"10.0603","change_start":"-0.0080","change_end":"0.0795%","change_type":"fall","selling_price":"10.0604","redemption_price":"10.0351","nav_total":"153,972,686.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"10.0683","change_start":"+0.0315","change_end":"0.3138%","change_type":"up","selling_price":"10.0684","redemption_price":"10.0431","nav_total":"154,069,907.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"10.0368","change_start":"+0.0215","change_end":"0.2147%","change_type":"up","selling_price":"10.0369","redemption_price":"10.0117","nav_total":"153,792,136.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"10.0153","change_start":"-0.0642","change_end":"0.6369%","change_type":"fall","selling_price":"10.0154","redemption_price":"9.9903","nav_total":"153,405,361.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"10.0795","change_start":"+0.0182","change_end":"0.1809%","change_type":"up","selling_price":"10.0796","redemption_price":"10.0543","nav_total":"154,409,875.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"10.0613","change_start":"+0.0344","change_end":"0.3431%","change_type":"up","selling_price":"10.0614","redemption_price":"10.0361","nav_total":"154,114,641.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"10.0269","change_start":"+0.0064","change_end":"0.0639%","change_type":"up","selling_price":"10.027","redemption_price":"10.0018","nav_total":"153,542,861.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"10.0205","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0206","redemption_price":"9.9954","nav_total":"153,441,559.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"10.0194","change_start":"-0.0219","change_end":"0.2181%","change_type":"fall","selling_price":"10.0195","redemption_price":"9.9944","nav_total":"150,958,148.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"10.0413","change_start":"-0.0479","change_end":"0.4748%","change_type":"fall","selling_price":"10.0414","redemption_price":"10.0162","nav_total":"152,001,837.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"10.0892","change_start":"-0.0259","change_end":"0.2561%","change_type":"fall","selling_price":"10.0893","redemption_price":"10.064","nav_total":"152,530,602.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"10.1151","change_start":"+0.0688","change_end":"0.6848%","change_type":"up","selling_price":"10.1152","redemption_price":"10.0898","nav_total":"155,628,078.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"10.0463","change_start":"-0.0196","change_end":"0.1947%","change_type":"fall","selling_price":"10.0464","redemption_price":"10.0212","nav_total":"154,536,313.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"10.0659","change_start":"-0.0058","change_end":"0.0576%","change_type":"fall","selling_price":"10.066","redemption_price":"10.0407","nav_total":"153,867,378.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"10.0717","change_start":"+0.0351","change_end":"0.3497%","change_type":"up","selling_price":"10.0718","redemption_price":"10.0465","nav_total":"153,666,427.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"10.0366","change_start":"+0.0071","change_end":"0.0708%","change_type":"up","selling_price":"10.0367","redemption_price":"10.0115","nav_total":"152,999,520.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"10.0295","change_start":"-0.0534","change_end":"0.5296%","change_type":"fall","selling_price":"10.0296","redemption_price":"10.0044","nav_total":"152,794,700.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"10.0829","change_start":"-0.0352","change_end":"0.3479%","change_type":"fall","selling_price":"10.083","redemption_price":"10.0577","nav_total":"153,422,830.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"10.1181","change_start":"-0.0172","change_end":"0.1697%","change_type":"fall","selling_price":"10.1182","redemption_price":"10.0928","nav_total":"153,618,808.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"10.1353","change_start":"-0.0182","change_end":"0.1792%","change_type":"fall","selling_price":"10.1354","redemption_price":"10.11","nav_total":"152,521,273.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"10.1535","change_start":"-0.0649","change_end":"0.6351%","change_type":"fall","selling_price":"10.1536","redemption_price":"10.1281","nav_total":"154,785,010.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"10.2184","change_start":"-0.0221","change_end":"0.2158%","change_type":"fall","selling_price":"10.2185","redemption_price":"10.1929","nav_total":"155,709,415.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"10.2405","change_start":"-0.0482","change_end":"0.4685%","change_type":"fall","selling_price":"10.2406","redemption_price":"10.2149","nav_total":"158,966,010.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"10.2887","change_start":"-0.0072","change_end":"0.0699%","change_type":"fall","selling_price":"10.2888","redemption_price":"10.263","nav_total":"159,498,050.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"10.2959","change_start":"-0.0333","change_end":"0.3224%","change_type":"fall","selling_price":"10.296","redemption_price":"10.2702","nav_total":"158,591,875.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"10.3292","change_start":"+0.0163","change_end":"0.1581%","change_type":"up","selling_price":"10.3293","redemption_price":"10.3034","nav_total":"157,459,291.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"10.3129","change_start":"+0.0119","change_end":"0.1155%","change_type":"up","selling_price":"10.313","redemption_price":"10.2871","nav_total":"154,544,193.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"10.3010","change_start":"-0.0114","change_end":"0.1105%","change_type":"fall","selling_price":"10.3011","redemption_price":"10.2752","nav_total":"153,571,773.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"10.3124","change_start":"+0.0178","change_end":"0.1729%","change_type":"up","selling_price":"10.3125","redemption_price":"10.2866","nav_total":"150,129,977.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"10.2946","change_start":"+0.0381","change_end":"0.3715%","change_type":"up","selling_price":"10.2947","redemption_price":"10.2689","nav_total":"149,685,065.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"10.2565","change_start":"+0.0107","change_end":"0.1044%","change_type":"up","selling_price":"10.2566","redemption_price":"10.2309","nav_total":"147,879,472.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"10.2458","change_start":"+0.0233","change_end":"0.2279%","change_type":"up","selling_price":"10.2459","redemption_price":"10.2202","nav_total":"147,610,027.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"10.2225","change_start":"-0.0080","change_end":"0.0782%","change_type":"fall","selling_price":"10.2226","redemption_price":"10.1969","nav_total":"146,390,638.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"10.2305","change_start":"-0.0203","change_end":"0.1980%","change_type":"fall","selling_price":"10.2306","redemption_price":"10.2049","nav_total":"144,296,772.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"10.2508","change_start":"-0.0377","change_end":"0.3664%","change_type":"fall","selling_price":"10.2509","redemption_price":"10.2252","nav_total":"143,358,556.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"10.2885","change_start":"+0.0394","change_end":"0.3844%","change_type":"up","selling_price":"10.2886","redemption_price":"10.2628","nav_total":"142,555,363.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"10.2491","change_start":"+0.0120","change_end":"0.1172%","change_type":"up","selling_price":"10.2492","redemption_price":"10.2235","nav_total":"142,168,422.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"10.2371","change_start":"+0.0216","change_end":"0.2114%","change_type":"up","selling_price":"10.2372","redemption_price":"10.2115","nav_total":"141,320,433.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"10.2155","change_start":"-0.0095","change_end":"0.0929%","change_type":"fall","selling_price":"10.2156","redemption_price":"10.19","nav_total":"140,245,372.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"10.2250","change_start":"+0.0281","change_end":"0.2756%","change_type":"up","selling_price":"10.2251","redemption_price":"10.1994","nav_total":"139,944,449.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"10.1969","change_start":"+0.0636","change_end":"0.6276%","change_type":"up","selling_price":"10.197","redemption_price":"10.1714","nav_total":"139,306,622.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"10.1333","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1334","redemption_price":"10.108","nav_total":"138,545,674.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"10.1330","change_start":"-0.0114","change_end":"0.1124%","change_type":"fall","selling_price":"10.1331","redemption_price":"10.1077","nav_total":"137,520,498.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"10.1444","change_start":"-0.0077","change_end":"0.0758%","change_type":"fall","selling_price":"10.1445","redemption_price":"10.119","nav_total":"139,073,204.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"10.1521","change_start":"+0.0296","change_end":"0.2924%","change_type":"up","selling_price":"10.1522","redemption_price":"10.1267","nav_total":"138,972,417.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"10.1225","change_start":"-0.0055","change_end":"0.0543%","change_type":"fall","selling_price":"10.1226","redemption_price":"10.0972","nav_total":"137,858,002.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"10.1280","change_start":"+0.0365","change_end":"0.3617%","change_type":"up","selling_price":"10.1281","redemption_price":"10.1027","nav_total":"137,273,599.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"10.0915","change_start":"+0.0433","change_end":"0.4309%","change_type":"up","selling_price":"10.0916","redemption_price":"10.0663","nav_total":"136,758,881.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"10.0482","change_start":"-0.0196","change_end":"0.1947%","change_type":"fall","selling_price":"10.0483","redemption_price":"10.0231","nav_total":"135,620,163.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"10.0678","change_start":"-0.0067","change_end":"0.0665%","change_type":"fall","selling_price":"10.0679","redemption_price":"10.0426","nav_total":"133,568,430.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"10.0745","change_start":"-0.0365","change_end":"0.3610%","change_type":"fall","selling_price":"10.0746","redemption_price":"10.0493","nav_total":"133,579,569.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"10.1110","change_start":"+0.0464","change_end":"0.4610%","change_type":"up","selling_price":"10.1111","redemption_price":"10.0857","nav_total":"133,524,585.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"10.0646","change_start":"-0.0512","change_end":"0.5061%","change_type":"fall","selling_price":"10.0647","redemption_price":"10.0394","nav_total":"132,605,453.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"10.1158","change_start":"+0.0481","change_end":"0.4778%","change_type":"up","selling_price":"10.1159","redemption_price":"10.0905","nav_total":"134,757,013.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"10.0677","change_start":"+0.0459","change_end":"0.4580%","change_type":"up","selling_price":"10.0678","redemption_price":"10.0425","nav_total":"133,871,324.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"10.0218","change_start":"-0.0162","change_end":"0.1614%","change_type":"fall","selling_price":"10.0219","redemption_price":"9.9967","nav_total":"133,429,388.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"10.0380","change_start":"-0.0287","change_end":"0.2851%","change_type":"fall","selling_price":"10.0381","redemption_price":"10.0129","nav_total":"133,362,862.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"10.0667","change_start":"+0.0679","change_end":"0.6791%","change_type":"up","selling_price":"10.0668","redemption_price":"10.0415","nav_total":"132,396,286.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"9.9988","change_start":"-0.0375","change_end":"0.3736%","change_type":"fall","selling_price":"9.9989","redemption_price":"9.9738","nav_total":"131,463,068.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"10.0363","change_start":"-0.0139","change_end":"0.1383%","change_type":"fall","selling_price":"10.0364","redemption_price":"10.0112","nav_total":"132,509,838.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"10.0502","change_start":"-0.0078","change_end":"0.0776%","change_type":"fall","selling_price":"10.0503","redemption_price":"10.0251","nav_total":"130,252,782.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"10.0580","change_start":"-0.0257","change_end":"0.2549%","change_type":"fall","selling_price":"10.0581","redemption_price":"10.0329","nav_total":"130,177,288.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"10.0837","change_start":"+0.0038","change_end":"0.0377%","change_type":"up","selling_price":"10.0838","redemption_price":"10.0585","nav_total":"130,340,045.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"10.0799","change_start":"+0.0046","change_end":"0.0457%","change_type":"up","selling_price":"10.08","redemption_price":"10.0547","nav_total":"127,991,241.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"10.0753","change_start":"+0.0298","change_end":"0.2967%","change_type":"up","selling_price":"10.0754","redemption_price":"10.0501","nav_total":"125,712,043.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"10.0455","change_start":"+0.0111","change_end":"0.1106%","change_type":"up","selling_price":"10.0456","redemption_price":"10.0204","nav_total":"124,234,429.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"10.0344","change_start":"-0.0487","change_end":"0.4830%","change_type":"fall","selling_price":"10.0345","redemption_price":"10.0093","nav_total":"122,716,808.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"10.0831","change_start":"+0.0261","change_end":"0.2595%","change_type":"up","selling_price":"10.0832","redemption_price":"10.0579","nav_total":"122,997,818.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"10.0570","change_start":"-0.0124","change_end":"0.1231%","change_type":"fall","selling_price":"10.0571","redemption_price":"10.0319","nav_total":"122,273,178.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.0694","change_start":"+0.0371","change_end":"0.3698%","change_type":"up","selling_price":"10.0695","redemption_price":"10.0442","nav_total":"122,002,239.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"10.0323","change_start":"+0.0383","change_end":"0.3832%","change_type":"up","selling_price":"10.0324","redemption_price":"10.0072","nav_total":"121,203,011.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"9.9940","change_start":"-0.0062","change_end":"0.0620%","change_type":"fall","selling_price":"9.9941","redemption_price":"9.969","nav_total":"118,325,298.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"10.0002","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.0003","redemption_price":"9.9752","nav_total":"117,369,050.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.0013","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0014","redemption_price":"9.9763","nav_total":"116,711,342.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.0000","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.0001","redemption_price":"9.975","nav_total":"115,973,713.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.0010","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0011","redemption_price":"9.976","nav_total":"114,798,260.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"9.9997","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.9998","redemption_price":"9.9747","nav_total":"113,551,679.97","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.806113},{"x":1735862400000,"y":-0.625891},{"x":1736121600000,"y":-0.455486},{"x":1736899200000,"y":0.533114},{"x":1736899200000,"y":0.533114},{"x":1736985600000,"y":1.434614},{"x":1736985600000,"y":1.434614},{"x":1736985600000,"y":1.434614},{"x":1737072000000,"y":-0.076486},{"x":1737072000000,"y":-0.076486},{"x":1737072000000,"y":-0.076486},{"x":1737331200000,"y":0.693014},{"x":1737331200000,"y":0.693014},{"x":1737331200000,"y":0.693014},{"x":1737417600000,"y":1.254014},{"x":1737417600000,"y":1.254014},{"x":1737417600000,"y":1.254014},{"x":1737504000000,"y":1.841114},{"x":1737504000000,"y":1.841114},{"x":1737504000000,"y":1.841114},{"x":1737590400000,"y":1.905314},{"x":1737590400000,"y":1.905314},{"x":1737590400000,"y":1.905314},{"x":1737676800000,"y":1.686614},{"x":1737676800000,"y":1.686614},{"x":1737676800000,"y":1.686614},{"x":1737936000000,"y":0.770114},{"x":1737936000000,"y":0.770114},{"x":1737936000000,"y":0.770114},{"x":1738022400000,"y":0.742814},{"x":1738022400000,"y":0.742814},{"x":1738022400000,"y":0.742814},{"x":1738108800000,"y":0.524714},{"x":1738108800000,"y":0.524714},{"x":1738108800000,"y":0.524714},{"x":1738195200000,"y":-0.149986},{"x":1738195200000,"y":-0.149986},{"x":1738195200000,"y":-0.149986},{"x":1738281600000,"y":-2.328286},{"x":1738281600000,"y":-2.328286},{"x":1738281600000,"y":-2.328286},{"x":1738540800000,"y":-1.861786},{"x":1738540800000,"y":-1.861786},{"x":1738540800000,"y":-1.861786},{"x":1738627200000,"y":-2.926586},{"x":1738627200000,"y":-2.926586},{"x":1738627200000,"y":-2.926586},{"x":1738627200000,"y":-2.926586},{"x":1738713600000,"y":-4.118186},{"x":1738713600000,"y":-4.118186},{"x":1738713600000,"y":-4.118186},{"x":1738713600000,"y":-4.118186},{"x":1738800000000,"y":-5.276586},{"x":1738800000000,"y":-5.276586},{"x":1738800000000,"y":-5.276586},{"x":1738800000000,"y":-5.276586},{"x":1738886400000,"y":-3.515786},{"x":1738886400000,"y":-3.515786},{"x":1738886400000,"y":-3.515786},{"x":1738886400000,"y":-3.515786},{"x":1739145600000,"y":-4.800186},{"x":1739145600000,"y":-4.800186},{"x":1739145600000,"y":-4.800186},{"x":1739145600000,"y":-4.800186},{"x":1739232000000,"y":-0.939686},{"x":1739232000000,"y":-0.939686},{"x":1739232000000,"y":-0.939686},{"x":1739232000000,"y":-0.939686},{"x":1739232000000,"y":-0.939686},{"x":1739404800000,"y":-3.261186},{"x":1739404800000,"y":-3.261186},{"x":1739404800000,"y":-3.261186},{"x":1739404800000,"y":-3.261186},{"x":1739404800000,"y":-3.261186},{"x":1739491200000,"y":-3.877386},{"x":1739491200000,"y":-3.877386},{"x":1739491200000,"y":-3.877386},{"x":1739750400000,"y":-3.711386},{"x":1739750400000,"y":-3.711386},{"x":1739836800000,"y":-3.039186},{"x":1739836800000,"y":-3.039186},{"x":1739923200000,"y":-2.754986},{"x":1739923200000,"y":-2.754986},{"x":1740009600000,"y":-3.303386},{"x":1740009600000,"y":-3.303386},{"x":1740096000000,"y":-3.526986},{"x":1740096000000,"y":-3.526986},{"x":1740355200000,"y":-5.351786},{"x":1740355200000,"y":-5.351786},{"x":1740441600000,"y":-7.002786},{"x":1740441600000,"y":-7.002786},{"x":1740528000000,"y":-5.233586},{"x":1740528000000,"y":-5.233586},{"x":1740614400000,"y":-5.731186},{"x":1740614400000,"y":-5.731186},{"x":1740700800000,"y":-6.733786},{"x":1740700800000,"y":-6.733786},{"x":1740960000000,"y":-6.578186},{"x":1740960000000,"y":-6.578186},{"x":1741046400000,"y":-12.431686},{"x":1741046400000,"y":-12.431686},{"x":1741046400000,"y":-12.431686},{"x":1741046400000,"y":-12.431686},{"x":1741046400000,"y":-12.431686},{"x":1741132800000,"y":-10.955186},{"x":1741132800000,"y":-10.955186},{"x":1741132800000,"y":-10.955186},{"x":1741132800000,"y":-10.955186},{"x":1741132800000,"y":-10.955186},{"x":1741219200000,"y":-11.163686},{"x":1741219200000,"y":-11.163686},{"x":1741219200000,"y":-11.163686},{"x":1741219200000,"y":-11.163686},{"x":1741219200000,"y":-11.163686},{"x":1741305600000,"y":-12.303686},{"x":1741305600000,"y":-12.303686},{"x":1741305600000,"y":-12.303686},{"x":1741305600000,"y":-12.303686},{"x":1741305600000,"y":-12.303686},{"x":1741564800000,"y":-13.779686},{"x":1741564800000,"y":-13.779686},{"x":1741564800000,"y":-13.779686},{"x":1741564800000,"y":-13.779686},{"x":1741564800000,"y":-13.779686},{"x":1741651200000,"y":-15.624686},{"x":1741651200000,"y":-15.624686},{"x":1741651200000,"y":-15.624686},{"x":1741651200000,"y":-15.624686},{"x":1741651200000,"y":-15.624686},{"x":1741737600000,"y":-19.673686},{"x":1741737600000,"y":-19.673686},{"x":1741737600000,"y":-19.673686},{"x":1741737600000,"y":-19.673686},{"x":1741737600000,"y":-19.673686},{"x":1741824000000,"y":-19.538486},{"x":1741824000000,"y":-19.538486},{"x":1741824000000,"y":-19.538486},{"x":1741824000000,"y":-19.538486},{"x":1741910400000,"y":-20.455686},{"x":1741910400000,"y":-20.455686},{"x":1741910400000,"y":-20.455686},{"x":1741910400000,"y":-20.455686},{"x":1742169600000,"y":-19.010086},{"x":1742169600000,"y":-19.010086},{"x":1742169600000,"y":-19.010086},{"x":1742169600000,"y":-19.010086},{"x":1742256000000,"y":-17.898486},{"x":1742256000000,"y":-17.898486},{"x":1742256000000,"y":-17.898486},{"x":1742256000000,"y":-17.898486},{"x":1742342400000,"y":-17.030986},{"x":1742342400000,"y":-17.030986},{"x":1742342400000,"y":-17.030986},{"x":1742342400000,"y":-17.030986},{"x":1742342400000,"y":-17.030986},{"x":1742428800000,"y":-16.832486},{"x":1742428800000,"y":-16.832486},{"x":1742428800000,"y":-16.832486},{"x":1742428800000,"y":-16.832486},{"x":1742428800000,"y":-16.832486},{"x":1742515200000,"y":-16.797486},{"x":1742515200000,"y":-16.797486},{"x":1742515200000,"y":-16.797486},{"x":1742515200000,"y":-16.797486},{"x":1742515200000,"y":-16.797486},{"x":1742774400000,"y":-16.097486},{"x":1742774400000,"y":-16.097486},{"x":1742774400000,"y":-16.097486},{"x":1742774400000,"y":-16.097486},{"x":1742774400000,"y":-16.097486},{"x":1742860800000,"y":-14.867486},{"x":1742860800000,"y":-14.867486},{"x":1742860800000,"y":-14.867486},{"x":1742860800000,"y":-14.867486},{"x":1742860800000,"y":-14.867486},{"x":1742860800000,"y":-14.867486},{"x":1742947200000,"y":-13.529786},{"x":1742947200000,"y":-13.529786},{"x":1742947200000,"y":-13.529786},{"x":1742947200000,"y":-13.529786},{"x":1742947200000,"y":-13.529786},{"x":1742947200000,"y":-13.529786},{"x":1742947200000,"y":-13.529786},{"x":1743033600000,"y":-17.307386},{"x":1743033600000,"y":-17.307386},{"x":1743033600000,"y":-17.307386},{"x":1743033600000,"y":-17.307386},{"x":1743033600000,"y":-17.307386},{"x":1743033600000,"y":-17.307386},{"x":1743033600000,"y":-17.307386},{"x":1743033600000,"y":-17.307386},{"x":1743379200000,"y":-28.798586},{"x":1743379200000,"y":-28.798586},{"x":1743379200000,"y":-28.798586},{"x":1743379200000,"y":-28.798586},{"x":1743379200000,"y":-28.798586},{"x":1743379200000,"y":-28.798586},{"x":1743379200000,"y":-28.798586},{"x":1743379200000,"y":-28.798586},{"x":1743465600000,"y":-24.581086},{"x":1743465600000,"y":-24.581086},{"x":1743465600000,"y":-24.581086},{"x":1743465600000,"y":-24.581086},{"x":1743465600000,"y":-24.581086},{"x":1743465600000,"y":-24.581086},{"x":1743465600000,"y":-24.581086},{"x":1743552000000,"y":-22.191286},{"x":1743552000000,"y":-22.191286},{"x":1743552000000,"y":-22.191286},{"x":1743552000000,"y":-22.191286},{"x":1743552000000,"y":-22.191286},{"x":1743552000000,"y":-22.191286},{"x":1743552000000,"y":-22.191286},{"x":1743638400000,"y":-20.049286},{"x":1743638400000,"y":-20.049286},{"x":1743638400000,"y":-20.049286},{"x":1743638400000,"y":-20.049286},{"x":1743638400000,"y":-20.049286},{"x":1743638400000,"y":-20.049286},{"x":1743638400000,"y":-20.049286},{"x":1743724800000,"y":-34.381086},{"x":1743724800000,"y":-34.381086},{"x":1743724800000,"y":-34.381086},{"x":1743724800000,"y":-34.381086},{"x":1743724800000,"y":-34.381086},{"x":1743724800000,"y":-34.381086},{"x":1743724800000,"y":-34.381086},{"x":1744070400000,"y":-51.178286},{"x":1744070400000,"y":-51.178286},{"x":1744070400000,"y":-51.178286},{"x":1744070400000,"y":-51.178286},{"x":1744070400000,"y":-51.178286},{"x":1744070400000,"y":-51.178286},{"x":1744070400000,"y":-51.178286},{"x":1744156800000,"y":-51.641686},{"x":1744156800000,"y":-51.641686},{"x":1744156800000,"y":-51.641686},{"x":1744156800000,"y":-51.641686},{"x":1744156800000,"y":-51.641686},{"x":1744156800000,"y":-51.641686},{"x":1744156800000,"y":-51.641686},{"x":1744243200000,"y":-27.470486},{"x":1744243200000,"y":-27.470486},{"x":1744243200000,"y":-27.470486},{"x":1744243200000,"y":-27.470486},{"x":1744243200000,"y":-27.470486},{"x":1744243200000,"y":-27.470486},{"x":1744243200000,"y":-27.470486},{"x":1744243200000,"y":-27.470486},{"x":1744329600000,"y":-40.819286},{"x":1744329600000,"y":-40.819286},{"x":1744329600000,"y":-40.819286},{"x":1744329600000,"y":-40.819286},{"x":1744329600000,"y":-40.819286},{"x":1744329600000,"y":-40.819286},{"x":1744329600000,"y":-40.819286},{"x":1744329600000,"y":-40.819286},{"x":1744761600000,"y":-34.638486},{"x":1744761600000,"y":-34.638486},{"x":1744761600000,"y":-34.638486},{"x":1744761600000,"y":-34.638486},{"x":1744761600000,"y":-34.638486},{"x":1744761600000,"y":-34.638486},{"x":1744761600000,"y":-34.638486},{"x":1744761600000,"y":-34.638486},{"x":1744848000000,"y":-38.724486},{"x":1744848000000,"y":-38.724486},{"x":1744848000000,"y":-38.724486},{"x":1744848000000,"y":-38.724486},{"x":1744848000000,"y":-38.724486},{"x":1744848000000,"y":-38.724486},{"x":1744848000000,"y":-38.724486},{"x":1744848000000,"y":-38.724486},{"x":1744848000000,"y":-38.724486},{"x":1744934400000,"y":-35.162886},{"x":1744934400000,"y":-35.162886},{"x":1744934400000,"y":-35.162886},{"x":1744934400000,"y":-35.162886},{"x":1744934400000,"y":-35.162886},{"x":1744934400000,"y":-35.162886},{"x":1744934400000,"y":-35.162886},{"x":1744934400000,"y":-35.162886},{"x":1745193600000,"y":-40.732486},{"x":1745193600000,"y":-40.732486},{"x":1745193600000,"y":-40.732486},{"x":1745193600000,"y":-40.732486},{"x":1745193600000,"y":-40.732486},{"x":1745193600000,"y":-40.732486},{"x":1745193600000,"y":-40.732486},{"x":1745193600000,"y":-40.732486},{"x":1745280000000,"y":-40.723486},{"x":1745280000000,"y":-40.723486},{"x":1745280000000,"y":-40.723486},{"x":1745280000000,"y":-40.723486},{"x":1745280000000,"y":-40.723486},{"x":1745280000000,"y":-40.723486},{"x":1745280000000,"y":-40.723486},{"x":1745280000000,"y":-40.723486},{"x":1745280000000,"y":-40.723486},{"x":1745366400000,"y":-31.083586},{"x":1745366400000,"y":-31.083586},{"x":1745366400000,"y":-31.083586},{"x":1745366400000,"y":-31.083586},{"x":1745366400000,"y":-31.083586},{"x":1745366400000,"y":-31.083586},{"x":1745366400000,"y":-31.083586},{"x":1745366400000,"y":-31.083586},{"x":1745366400000,"y":-31.083586},{"x":1745452800000,"y":-29.965986},{"x":1745452800000,"y":-29.965986},{"x":1745452800000,"y":-29.965986},{"x":1745452800000,"y":-29.965986},{"x":1745452800000,"y":-29.965986},{"x":1745452800000,"y":-29.965986},{"x":1745452800000,"y":-29.965986},{"x":1745452800000,"y":-29.965986},{"x":1745539200000,"y":-22.820386},{"x":1745539200000,"y":-22.820386},{"x":1745539200000,"y":-22.820386},{"x":1745539200000,"y":-22.820386},{"x":1745539200000,"y":-22.820386},{"x":1745539200000,"y":-22.820386},{"x":1745539200000,"y":-22.820386},{"x":1745798400000,"y":-22.074586},{"x":1745798400000,"y":-22.074586},{"x":1745798400000,"y":-22.074586},{"x":1745798400000,"y":-22.074586},{"x":1745798400000,"y":-22.074586},{"x":1745798400000,"y":-22.074586},{"x":1745884800000,"y":-21.524586},{"x":1745884800000,"y":-21.524586},{"x":1745884800000,"y":-21.524586},{"x":1745884800000,"y":-21.524586},{"x":1745884800000,"y":-21.524586},{"x":1745971200000,"y":-17.780086},{"x":1745971200000,"y":-17.780086},{"x":1745971200000,"y":-17.780086},{"x":1745971200000,"y":-17.780086},{"x":1745971200000,"y":-17.780086},{"x":1746144000000,"y":-18.473586},{"x":1746144000000,"y":-18.473586},{"x":1746144000000,"y":-18.473586},{"x":1746144000000,"y":-18.473586},{"x":1746144000000,"y":-18.473586},{"x":1746489600000,"y":-19.513086},{"x":1746489600000,"y":-19.513086},{"x":1746489600000,"y":-19.513086},{"x":1746489600000,"y":-19.513086},{"x":1746489600000,"y":-19.513086},{"x":1746576000000,"y":-16.376086},{"x":1746576000000,"y":-16.376086},{"x":1746576000000,"y":-16.376086},{"x":1746576000000,"y":-16.376086},{"x":1746576000000,"y":-16.376086},{"x":1746662400000,"y":-17.395486},{"x":1746662400000,"y":-17.395486},{"x":1746662400000,"y":-17.395486},{"x":1746662400000,"y":-17.395486},{"x":1746662400000,"y":-17.395486},{"x":1746662400000,"y":-17.395486},{"x":1746748800000,"y":-16.398286},{"x":1746748800000,"y":-16.398286},{"x":1746748800000,"y":-16.398286},{"x":1746748800000,"y":-16.398286},{"x":1746748800000,"y":-16.398286},{"x":1746748800000,"y":-16.398286},{"x":1747094400000,"y":-11.554286},{"x":1747094400000,"y":-11.554286},{"x":1747094400000,"y":-11.554286},{"x":1747094400000,"y":-11.554286},{"x":1747094400000,"y":-11.554286},{"x":1747180800000,"y":-9.535486},{"x":1747180800000,"y":-9.535486},{"x":1747180800000,"y":-9.535486},{"x":1747180800000,"y":-9.535486},{"x":1747180800000,"y":-9.535486},{"x":1747180800000,"y":-9.535486},{"x":1747180800000,"y":-9.535486},{"x":1747267200000,"y":-12.149086},{"x":1747267200000,"y":-12.149086},{"x":1747267200000,"y":-12.149086},{"x":1747267200000,"y":-12.149086},{"x":1747267200000,"y":-12.149086},{"x":1747267200000,"y":-12.149086},{"x":1747267200000,"y":-12.149086},{"x":1747267200000,"y":-12.149086},{"x":1747353600000,"y":-11.453886},{"x":1747353600000,"y":-11.453886},{"x":1747353600000,"y":-11.453886},{"x":1747353600000,"y":-11.453886},{"x":1747353600000,"y":-11.453886},{"x":1747353600000,"y":-11.453886},{"x":1747353600000,"y":-11.453886},{"x":1747353600000,"y":-11.453886},{"x":1747612800000,"y":-14.422686},{"x":1747612800000,"y":-14.422686},{"x":1747612800000,"y":-14.422686},{"x":1747612800000,"y":-14.422686},{"x":1747612800000,"y":-14.422686},{"x":1747612800000,"y":-14.422686},{"x":1747612800000,"y":-14.422686},{"x":1747612800000,"y":-14.422686},{"x":1747699200000,"y":-12.543886},{"x":1747699200000,"y":-12.543886},{"x":1747699200000,"y":-12.543886},{"x":1747699200000,"y":-12.543886},{"x":1747699200000,"y":-12.543886},{"x":1747699200000,"y":-12.543886},{"x":1747699200000,"y":-12.543886},{"x":1747699200000,"y":-12.543886},{"x":1747699200000,"y":-12.543886},{"x":1747699200000,"y":-12.543886},{"x":1747699200000,"y":-12.543886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747785600000,"y":-23.931886},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747872000000,"y":-29.338686},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1747958400000,"y":-30.460086},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748217600000,"y":-31.998686},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748304000000,"y":-35.477586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748390400000,"y":-28.635586},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748476800000,"y":-29.259286},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748563200000,"y":-32.104786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1748995200000,"y":-34.424786},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749081600000,"y":-31.921586},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749168000000,"y":-34.844786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749427200000,"y":-31.328786},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749513600000,"y":-28.368586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749600000000,"y":-28.350586},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749686400000,"y":-37.518686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1749772800000,"y":-41.683686},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750032000000,"y":-48.390886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750118400000,"y":-41.418886},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750204800000,"y":-50.502086},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750291200000,"y":-57.843186},{"x":1750377600000,"y":-56.482186},{"x":1750377600000,"y":-56.482186},{"x":1750377600000,"y":-56.482186},{"x":1750377600000,"y":-56.482186},{"x":1750377600000,"y":-56.482186},{"x":1750377600000,"y":-56.482186},{"x":1750377600000,"y":-56.482186},{"x":1750377600000,"y":-56.482186},{"x":1750377600000,"y":-56.482186},{"x":1750377600000,"y":-56.482186},{"x":1750636800000,"y":-56.805186},{"x":1750636800000,"y":-56.805186},{"x":1750636800000,"y":-56.805186},{"x":1750636800000,"y":-56.805186},{"x":1750636800000,"y":-56.805186},{"x":1750636800000,"y":-56.805186},{"x":1750636800000,"y":-56.805186},{"x":1750636800000,"y":-56.805186},{"x":1750636800000,"y":-56.805186},{"x":1750636800000,"y":-56.805186},{"x":1750723200000,"y":-47.803186},{"x":1750723200000,"y":-47.803186},{"x":1750723200000,"y":-47.803186},{"x":1750723200000,"y":-47.803186},{"x":1750723200000,"y":-47.803186},{"x":1750723200000,"y":-47.803186},{"x":1750723200000,"y":-47.803186},{"x":1750723200000,"y":-47.803186},{"x":1750723200000,"y":-47.803186},{"x":1750723200000,"y":-47.803186},{"x":1750809600000,"y":-44.799486},{"x":1750809600000,"y":-44.799486},{"x":1750809600000,"y":-44.799486},{"x":1750809600000,"y":-44.799486},{"x":1750809600000,"y":-44.799486},{"x":1750809600000,"y":-44.799486},{"x":1750809600000,"y":-44.799486},{"x":1750896000000,"y":-46.461286},{"x":1750896000000,"y":-46.461286},{"x":1750896000000,"y":-46.461286},{"x":1750896000000,"y":-46.461286},{"x":1750896000000,"y":-46.461286},{"x":1750896000000,"y":-46.461286},{"x":1750896000000,"y":-46.461286},{"x":1750982400000,"y":-46.384486},{"x":1750982400000,"y":-46.384486},{"x":1750982400000,"y":-46.384486},{"x":1750982400000,"y":-46.384486},{"x":1750982400000,"y":-46.384486},{"x":1750982400000,"y":-46.384486},{"x":1750982400000,"y":-46.384486},{"x":1750982400000,"y":-46.384486},{"x":1751241600000,"y":-46.100286},{"x":1751241600000,"y":-46.100286},{"x":1751241600000,"y":-46.100286},{"x":1751241600000,"y":-46.100286},{"x":1751241600000,"y":-46.100286},{"x":1751241600000,"y":-46.100286},{"x":1751241600000,"y":-46.100286},{"x":1751328000000,"y":-42.384286},{"x":1751328000000,"y":-42.384286},{"x":1751328000000,"y":-42.384286},{"x":1751328000000,"y":-42.384286},{"x":1751328000000,"y":-42.384286},{"x":1751328000000,"y":-42.384286},{"x":1751328000000,"y":-42.384286},{"x":1751328000000,"y":-42.384286},{"x":1751414400000,"y":-41.379286},{"x":1751414400000,"y":-41.379286},{"x":1751414400000,"y":-41.379286},{"x":1751414400000,"y":-41.379286},{"x":1751414400000,"y":-41.379286},{"x":1751414400000,"y":-41.379286},{"x":1751414400000,"y":-41.379286},{"x":1751414400000,"y":-41.379286},{"x":1751414400000,"y":-41.379286},{"x":1751414400000,"y":-41.379286},{"x":1751500800000,"y":-39.459586},{"x":1751500800000,"y":-39.459586},{"x":1751500800000,"y":-39.459586},{"x":1751500800000,"y":-39.459586},{"x":1751500800000,"y":-39.459586},{"x":1751500800000,"y":-39.459586},{"x":1751500800000,"y":-39.459586},{"x":1751500800000,"y":-39.459586},{"x":1751500800000,"y":-39.459586},{"x":1751587200000,"y":-38.920586},{"x":1751587200000,"y":-38.920586},{"x":1751587200000,"y":-38.920586},{"x":1751587200000,"y":-38.920586},{"x":1751587200000,"y":-38.920586},{"x":1751587200000,"y":-38.920586},{"x":1751587200000,"y":-38.920586},{"x":1751846400000,"y":-36.245886},{"x":1751846400000,"y":-36.245886},{"x":1751846400000,"y":-36.245886},{"x":1751846400000,"y":-36.245886},{"x":1751846400000,"y":-36.245886},{"x":1751846400000,"y":-36.245886},{"x":1751846400000,"y":-36.245886},{"x":1751932800000,"y":-38.855886},{"x":1751932800000,"y":-38.855886},{"x":1751932800000,"y":-38.855886},{"x":1751932800000,"y":-38.855886},{"x":1751932800000,"y":-38.855886},{"x":1752019200000,"y":-38.641286},{"x":1752019200000,"y":-38.641286},{"x":1752192000000,"y":-38.523586}]
[]
[]
K-PLAN3
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds